Курс криптовалют к популярным фиатным валютам

Курс Aion к Aeternity

Обновлено: 17.05.2021 21:50:01Aion

=
Калькулятор AION - AE / Обратный расчет: курс Aeternity к Aion
5.5
10010

Графики

Динамика изменения курса aion относительно aeternity, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1526
    макс: 1.3145
    за сутки:
    1.286  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    17.05 21:501.286+0.0085
    17.05 21:401.2775+0.0214
    17.05 21:301.2561+0.0043
    17.05 21:201.2518-0.0129
    17.05 21:101.2647-0.01
    17.05 21:001.2747-0.0066
    17.05 20:501.2813+0.0056
    17.05 20:401.2757+0.004
    17.05 20:301.2717+0.0178
    17.05 20:201.2539+0.0145
    17.05 20:101.2394+0.0027
    17.05 20:031.2367-0.0016
    17.05 20:001.2383+0.0299
    17.05 19:501.2084-0.0108
    17.05 19:401.2192-0.0223
    17.05 19:301.2415+0.024
    17.05 19:201.2175-0.0337
    17.05 19:101.2512+0.0188
    17.05 19:001.2324+0.0043
    17.05 18:501.2281-0.0084
    17.05 18:401.2365+0.0086
    17.05 18:301.2279-0.0143
    17.05 18:201.2422-0.0151
    17.05 18:101.2573-0.0106
    17.05 18:031.2679+0.0004
    17.05 18:001.2675-0.0019
    17.05 17:501.2694+0.0104
    17.05 17:401.259-0.0127
    17.05 17:301.2717+0.0071
    17.05 17:201.2646-0.0148
    17.05 17:101.2794-0.0183
    17.05 17:001.2977+0.0162
    17.05 16:501.2815-0.0127
    17.05 16:401.2942+0.0309
    17.05 16:301.2633-0.0112
    17.05 16:201.2745-0.0057
    17.05 16:101.2802-0.0187
    17.05 16:031.2989+0.007
    17.05 16:001.2919+0.001
    17.05 15:501.2909-0.008
    17.05 15:401.2989-0.0028
    17.05 15:301.3017+0.0036
    17.05 15:201.2981-0.0073
    17.05 15:101.3054-0.0091
    17.05 15:001.3145+0.0002
    17.05 14:501.3143+0.0178
    17.05 14:401.2965+0.0144
    17.05 14:301.2821-0.0039
    17.05 14:201.286+0.0085
    17.05 14:101.2775+0.0165
    17.05 14:031.261+0.0013
    17.05 14:001.2597-0.0372
    17.05 13:501.2969+0.0084
    17.05 13:401.2885-0.0191
    17.05 13:301.3076+0.0036
    17.05 13:201.304+0.0148
    17.05 13:101.2892-0.0017
    17.05 13:001.2909-0.0087
    17.05 12:501.2996+0.0078
    17.05 12:401.2918-0.0074
    17.05 12:301.2992+0.0189
    17.05 12:201.2803-0.0205
    17.05 12:101.3008-0.0051
    17.05 12:031.3059-0.0023
    17.05 12:001.3082+0.0094
    17.05 11:501.2988+0.0065
    17.05 11:401.2923-0.0003
    17.05 11:301.2926+0.0021
    17.05 11:201.2905+0.0087
    17.05 11:101.2818-0.0119
    17.05 11:001.2937+0.0127
    17.05 10:501.281-0.0114
    17.05 10:401.2924+0.0186
    17.05 10:301.2738-0.0156
    17.05 10:201.2894+0.0196
    17.05 10:101.2698+0.0037
    17.05 10:031.2661+0.0058
    17.05 10:001.2603+0.0195
    17.05 09:501.2408-0.01
    17.05 09:401.2508-0.0027
    17.05 09:301.2535-0.0144
    17.05 09:201.2679+0.0068
    17.05 09:101.2611-0.0115
    17.05 09:001.2726+0.0497
    17.05 08:501.2229+0.014
    17.05 08:401.2089+0.0015
    17.05 08:301.2074-0.0303
    17.05 08:201.2377-0.0021
    17.05 08:101.2398-0.0025
    17.05 08:031.2423+0.0047
    17.05 08:001.2376+0.0021
    17.05 07:501.2355+0.0212
    17.05 07:401.2143-0.0056
    17.05 07:301.2199+0.0045
    17.05 07:201.2154+0.0112
    17.05 07:101.2042+0.0002
    17.05 07:001.204-0.0011
    17.05 06:501.2051-0.0261
    17.05 06:401.2312+0.0589
    17.05 06:301.1723-0.0263
    17.05 06:201.1986-0.0077
    17.05 06:101.2063+0.0008
    17.05 06:031.2055+0.0004
    17.05 06:001.2051+0.0036
    17.05 05:501.2015+0.0036
    17.05 05:401.1979+0.002
    17.05 05:301.1959-0.0056
    17.05 05:201.2015+0.0019
    17.05 05:101.1996-0.0049
    17.05 05:001.2045+0.0157
    17.05 04:501.1888+0.0049
    17.05 04:401.1839-0.013
    17.05 04:301.1969+0.0189
    17.05 04:201.178+0.0001
    17.05 04:101.1779-0.0113
    17.05 04:031.1892-0.0026
    17.05 04:001.1918-0.0117
    17.05 03:501.2035-0.01
    17.05 03:401.2135+0.0057
    17.05 03:301.2078-0.0004
    17.05 03:201.2082-0.0063
    17.05 03:101.2145-0.0204
    17.05 03:001.2349+0.0172
    17.05 02:501.2177+0.0132
    17.05 02:401.2045+0.0046
    17.05 02:301.1999-0.0227
    17.05 02:201.2226+0.0209
    17.05 02:101.2017-0.0065
    17.05 02:031.2082+0.0065
    17.05 02:001.2017+0.0206
    17.05 01:501.1811-0.0273
    17.05 01:401.2084-0.0174
    17.05 01:301.2258-0.0124
    17.05 01:201.2382+0.0107
    17.05 01:101.2275+0.0133
    17.05 01:001.2142+0.01
    17.05 00:501.2042-0.0146
    17.05 00:401.2188+0.0228
    17.05 00:301.196+0.0312
    17.05 00:201.1648-0.0136
    17.05 00:101.1784+0.02
    17.05 00:031.1584+0.0054
    17.05 00:001.153+0.0004
    16.05 23:501.1526-0.011
    16.05 23:401.1636-0.0054
    16.05 23:301.169-0.0315
    16.05 23:201.2005+0.0119
    16.05 23:101.1886+0.0255
    16.05 23:001.1631-0.0015
    16.05 22:501.1646-0.0247
    16.05 22:401.1893+0.0047
    16.05 22:301.1846+0.0049
    16.05 22:201.1797+0.0096
    16.05 22:101.1701-0.0323
    16.05 22:031.2024+0.0095
    16.05 22:001.1929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.141
    макс: 1.4167
    за неделю:
    1.286  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.01
    17.05 21:001.2747-0.0016
    17.05 20:001.2383+0.0188
    17.05 19:001.2324+0.0004
    17.05 18:001.2675-0.0183
    17.05 17:001.2977+0.007
    17.05 16:001.2919-0.0091
    17.05 15:001.3145+0.0013
    17.05 14:001.2597-0.0017
    17.05 13:001.2909-0.0023
    17.05 12:001.3082-0.0119
    17.05 11:001.2937+0.0058
    17.05 10:001.2603-0.0115
    17.05 09:001.2726+0.0047
    17.05 08:001.2376+0.0002
    17.05 07:001.204+0.0004
    17.05 06:001.2051-0.0049
    17.05 05:001.2045-0.0026
    17.05 04:001.1918-0.0204
    17.05 03:001.2349+0.0065
    17.05 02:001.2017+0.0133
    17.05 01:001.2142+0.0054
    17.05 00:001.153+0.0255
    16.05 23:001.1631+0.0095
    16.05 22:001.1929+0.0215
    16.05 21:001.2093-0.01
    16.05 20:001.2355+0.0233
    16.05 19:001.1954-0.0098
    16.05 18:001.2257-0.0021
    16.05 17:001.2281+0.0128
    16.05 16:001.224+0.0031
    16.05 15:001.2309-0.0075
    16.05 14:001.2676-0.0082
    16.05 13:001.2835+0.0046
    16.05 12:001.2552-0.0022
    16.05 11:001.2666-0.0024
    16.05 10:001.2543+0.0028
    16.05 09:001.2397-0.0018
    16.05 08:001.2244+0.0082
    16.05 07:001.222-0.0017
    16.05 06:001.2288+0.0048
    16.05 05:001.2272+0.0049
    16.05 04:001.2243+0.0361
    16.05 03:001.1838-0.0144
    16.05 02:001.2315-0.0069
    16.05 01:001.2681+0.0129
    16.05 00:001.2642+0.0221
    15.05 23:001.2222+0.005
    15.05 22:001.2496+0.0084
    15.05 21:001.2301-0.1055
    15.05 20:001.3411-0.0239
    15.05 19:001.2437-0.0113
    15.05 18:001.255+0.0019
    15.05 17:001.2533+0.008
    15.05 16:001.2302-0.0036
    15.05 15:001.244-0.0087
    15.05 14:001.2363-0.0137
    15.05 13:001.2427+0.0168
    15.05 12:001.2297+0.0177
    15.05 11:001.2228+0.016
    15.05 10:001.2245-0.0107
    15.05 09:001.266-0.0045
    15.05 08:001.2665-0.0072
    15.05 07:001.2806+0.0046
    15.05 06:001.2385-0.0123
    15.05 05:001.3037+0.0048
    15.05 04:001.3163+0.0111
    15.05 03:001.3381-0.0076
    15.05 02:001.3275+0.0112
    15.05 01:001.3061-0.0065
    15.05 00:001.2871-0.013
    14.05 23:001.3283-0.0111
    14.05 22:001.3706+0.0028
    14.05 21:001.3674+0.0116
    14.05 20:001.3714-0.0221
    14.05 19:001.3822+0.0046
    14.05 18:001.3578-0.0273
    14.05 17:001.3936+0.0107
    14.05 16:001.3537-0.015
    14.05 15:001.3085-0.0026
    14.05 14:001.3173+0.0542
    14.05 13:001.2735-0.0062
    14.05 12:001.2777+0.128
    14.05 11:001.2389+0.0097
    14.05 10:001.1759+0.0092
    14.05 09:001.1873+0.0083
    14.05 08:001.1773+0.0114
    14.05 07:001.196+0.0091
    14.05 06:001.186-0.0912
    14.05 05:001.285+0.0097
    14.05 04:001.1729+0.0151
    14.05 03:001.1627-0.0088
    14.05 02:001.1671-0.0086
    14.05 01:001.1774+0.0039
    14.05 00:001.1741+0.0045
    13.05 23:001.141+0.0105
    13.05 22:001.1452-0.0018
    13.05 21:001.2173+0.0064
    13.05 20:001.1639+0.039
    13.05 19:001.1611-0.0052
    13.05 18:001.1903+0.0036
    13.05 17:001.2115+0.0123
    13.05 16:001.2182-0.0178
    13.05 15:001.2266-0.0039
    13.05 14:001.1836+0.0145
    13.05 13:001.2457+0.0159
    13.05 12:001.2517-0.0373
    13.05 11:001.2889-0.0078
    13.05 10:001.284+0.0156
    13.05 09:001.2688-0.0105
    13.05 08:001.2711+0.0103
    13.05 07:001.2374-0.0002
    13.05 06:001.2487-0.0119
    13.05 05:001.2696-0.0147
    13.05 04:001.2203+0.0662
    13.05 03:001.1834-0.0103
    13.05 02:001.2488-0.0347
    13.05 01:001.2471+0.006
    13.05 00:001.2651-0.0003
    12.05 23:001.2672-0.0092
    12.05 22:001.2514-0.0132
    12.05 21:001.2692+0.0085
    12.05 20:001.2857-0.0086
    12.05 19:001.2815+0.0009
    12.05 18:001.2397-0.0087
    12.05 17:001.2609+0.0903
    12.05 16:001.2893+0.0035
    12.05 15:001.2759+0.0057
    12.05 14:001.2384-0.0249
    12.05 13:001.2741+0.0035
    12.05 12:001.2601-0.0036
    12.05 11:001.2684+0.014
    12.05 10:001.2821-0.0255
    12.05 09:001.3408+0.0042
    12.05 08:001.2929-0.0136
    12.05 07:001.2816-0.004
    12.05 06:001.3389+0.0431
    12.05 05:001.272+0.0637
    12.05 04:001.2529-0.0127
    12.05 03:001.208-0.0688
    12.05 02:001.3262-0.0003
    12.05 01:001.3678-0.0051
    12.05 00:001.4141+0.0071
    11.05 23:001.2947+0.0021
    11.05 22:001.3148+0.0013
    11.05 21:001.2813-0.0054
    11.05 20:001.2572-0.0125
    11.05 19:001.304+0.0067
    11.05 18:001.3415+0.0053
    11.05 17:001.3428+0.0031
    11.05 16:001.4015-0.01
    11.05 15:001.3677-0.0019
    11.05 14:001.4167-0.0042
    11.05 13:001.3613+0.0058
    11.05 12:001.3189-0.0025
    11.05 11:001.3607+0.0146
    11.05 10:001.3316+0.0088
    11.05 09:001.3279-0.076
    11.05 08:001.378+0.0126
    11.05 07:001.2873+0.0023
    11.05 06:001.2773-0.0292
    11.05 05:001.3294+0.0272
    11.05 04:001.3049-0.0114
    11.05 03:001.3053-0.0049
    11.05 02:001.2951-0.018
    11.05 01:001.3031+0.0065
    11.05 00:001.2715+0.0796
    10.05 23:001.2432+0.0083
    10.05 22:001.2711
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20210.92206-0.0021
    22.04.20210.92416-0.0003
    21.04.20210.92446+0.01481
    20.04.20210.90965+0.01672
    19.04.20210.89293+0.01223
    18.04.20210.8807-0.03603
    17.04.20210.91673-0.17877
    16.04.20211.0955-0.1195
    15.04.20211.215+1.215
    14.04.20210+1.215
    13.04.20210+1.215
    12.04.20210+1.215
    11.04.20210+1.215
    10.04.20210+1.215
    09.04.20210+1.215
    08.04.20210+1.215
    07.04.20210+1.215
    06.04.20210+1.215
    05.04.20210+1.215
    04.04.20210+1.215
    03.04.20210+1.215
    02.04.20210+1.215
    01.04.20210+1.215
    31.03.20210+1.215
    30.03.20210+1.215
    29.03.20210+1.215
    28.03.20210+1.215
    27.03.20210+1.215
    26.03.20210+1.215
    25.03.20210+1.215
    24.03.20210
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20210.92206-0.0021
    22.04.20210.92416-0.0003
    21.04.20210.92446+0.01481
    20.04.20210.90965+0.01672
    19.04.20210.89293+0.01223
    18.04.20210.8807-0.03603
    17.04.20210.91673-0.17877
    16.04.20211.0955-0.1195
    15.04.20211.215+1.215
    14.04.20210+1.215
    13.04.20210+1.215
    12.04.20210+1.215
    11.04.20210+1.215
    10.04.20210+1.215
    09.04.20210+1.215
    08.04.20210+1.215
    07.04.20210+1.215
    06.04.20210+1.215
    05.04.20210+1.215
    04.04.20210+1.215
    03.04.20210+1.215
    02.04.20210+1.215
    01.04.20210+1.215
    31.03.20210+1.215
    30.03.20210+1.215
    29.03.20210+1.215
    28.03.20210+1.215
    27.03.20210+1.215
    26.03.20210+1.215
    25.03.20210+1.215
    24.03.20210+1.215
    23.03.20210+1.215
    22.03.20210+1.215
    21.03.20210+1.215
    20.03.20210+1.215
    19.03.20210+1.215
    18.03.20210+1.215
    17.03.20210+1.215
    16.03.20210+1.215
    15.03.20210+1.215
    14.03.20210+1.215
    13.03.20210+1.215
    12.03.20210+1.215
    11.03.20210+1.215
    10.03.20210+1.215
    09.03.20210+1.215
    08.03.20210.87891-0.02814
    07.03.20210.90705-0.05522
    06.03.20210.96227+0.96227
    05.03.20210+0.96227
    04.03.20210+0.96227
    03.03.20210+0.96227
    02.03.20210+0.96227
    01.03.20210+0.96227
    28.02.20210+0.96227
    27.02.20210+0.96227
    26.02.20210+0.96227
    25.02.20210+0.96227
    24.02.20211.0714-0.057
    23.02.20211.1284-0.0626
    22.02.20211.191+0.25305
    21.02.20210.93795+0.07594
    20.02.20210.86201-0.01928
    19.02.20210.88129+0.142
    18.02.20210.73929+0.07364
    17.02.20210.66565+0.03062
    16.02.20210.63503+0.07814
    15.02.20210.55689+0.04831
    14.02.20210.50858-0.05274
    13.02.20210.56132-0.10043
    12.02.20210.66175-0.15307
    11.02.20210.81482-0.0164
    10.02.20210.83122+0.83122
    09.02.20210+0.83122
    08.02.20210+0.83122
    07.02.20210+0.83122
    06.02.20210+0.83122
    05.02.20210+0.83122
    04.02.20210+0.83122
    03.02.20210.81097-0.01099
    02.02.20210.82196+0.02251
    01.02.20210.79945-0.02919
    31.01.20210.82864-0.01818
    30.01.20210.84682+0.01868
    29.01.20210.82814-0.06144
    28.01.20210.88958+0.00911
    27.01.20210.88047-0.05264
    26.01.20210.93311-0.01724
    25.01.20210.95035-0.09245
    24.01.20211.0428-0.0461
    23.01.20211.0889

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот