Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aeternity

Обновлено: 25.05.2020 00:30:01

=
Калькулятор AION - AE / Обратный расчет: курс Aeternity к Aion
Обменять aion на aeternity
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aeternity, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77473
    макс: 0.8351
    за сутки:
    0.8177

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    25.05 00:300.8177+0.00225
    25.05 00:200.81545-0.00127
    25.05 00:100.81672-0.0016
    25.05 00:000.81832+0.00241
    24.05 23:500.81591-0.0037
    24.05 23:400.81961-0.00033
    24.05 23:300.81994-0.00152
    24.05 23:200.82146-0.00056
    24.05 23:100.82202+0.00208
    24.05 23:000.81994+0.00299
    24.05 22:500.81695-0.00181
    24.05 22:400.81876+0.00351
    24.05 22:300.81525-0.00314
    24.05 22:200.81839-0.00379
    24.05 22:100.82218-0.00147
    24.05 22:000.82365-0.00212
    24.05 21:500.82577+0.00078
    24.05 21:400.82499+0.00439
    24.05 21:300.8206+0.00717
    24.05 21:200.81343-0.0024
    24.05 21:100.81583-0.00557
    24.05 21:000.8214-0.00032
    24.05 20:500.82172+0.00122
    24.05 20:400.8205+0.00062
    24.05 20:300.81988+0.0012
    24.05 20:200.81868+0.0014
    24.05 20:100.81728+0.00318
    24.05 20:000.8141-0.0038
    24.05 19:500.8179+0.00358
    24.05 19:400.81432-0.00601
    24.05 19:300.82033-0.00076
    24.05 19:200.82109-0.00186
    24.05 19:100.82295-0.00401
    24.05 19:000.82696+0.00376
    24.05 18:500.8232-5.0E-5
    24.05 18:400.82325-0.00093
    24.05 18:300.82418+0.00304
    24.05 18:200.82114+0.0035
    24.05 18:100.81764-0.00015
    24.05 18:000.81779-0.00033
    24.05 17:500.81812+2.0E-5
    24.05 17:400.8181+0.00016
    24.05 17:300.81794-0.00292
    24.05 17:200.82086+0.00339
    24.05 17:100.81747-0.01763
    24.05 17:000.8351+0.0164
    24.05 16:500.8187-0.00096
    24.05 16:400.81966+0.00603
    24.05 16:300.81363-0.00142
    24.05 16:200.81505+0.00482
    24.05 16:100.81023+0.00685
    24.05 16:000.80338+0.00021
    24.05 15:500.80317+0.00014
    24.05 15:400.80303-0.00602
    24.05 15:300.80905+0.00134
    24.05 15:200.80771-0.00296
    24.05 15:100.81067+0.00203
    24.05 15:000.80864+0.00192
    24.05 14:500.80672-0.00629
    24.05 14:400.81301+0.00217
    24.05 14:300.81084+0.00291
    24.05 14:200.80793-0.00511
    24.05 14:100.81304+0.00086
    24.05 14:000.81218-0.0051
    24.05 13:500.81728+0.00497
    24.05 13:400.81231-0.005
    24.05 13:300.81731+0.00357
    24.05 13:200.81374+0.00146
    24.05 13:100.81228+0.00164
    24.05 13:000.81064+0.00324
    24.05 12:500.8074-0.0025
    24.05 12:400.8099-0.00147
    24.05 12:300.81137+0.00043
    24.05 12:200.81094-0.00089
    24.05 12:100.81183+0.00368
    24.05 12:000.80815+0.00151
    24.05 11:500.80664+0.00162
    24.05 11:400.80502-0.00015
    24.05 11:300.80517+0.00745
    24.05 11:200.79772+0.00454
    24.05 11:100.79318-7.0E-5
    24.05 11:000.79325+0.00329
    24.05 10:500.78996-0.00173
    24.05 10:400.79169-0.00205
    24.05 10:300.79374-0.00325
    24.05 10:200.79699-0.00619
    24.05 10:100.80318-0.00506
    24.05 10:000.80824-0.00114
    24.05 09:500.80938+0.02768
    24.05 09:400.7817+0.00015
    24.05 09:300.78155-0.00188
    24.05 09:200.78343-0.00185
    24.05 09:100.78528-0.00124
    24.05 09:000.78652+0.00801
    24.05 08:500.77851+0.00087
    24.05 08:400.77764-0.00019
    24.05 08:300.77783-0.00206
    24.05 08:200.77989-0.00084
    24.05 08:100.78073+0.00037
    24.05 08:000.78036+3.0E-5
    24.05 07:500.78033+0.00065
    24.05 07:400.77968+0.00173
    24.05 07:300.77795+0.00186
    24.05 07:200.77609-0.00291
    24.05 07:100.779-0.00194
    24.05 07:000.78094+0.0003
    24.05 06:500.78064-0.00206
    24.05 06:400.7827-0.00285
    24.05 06:300.78555+0.00291
    24.05 06:200.78264+0.00259
    24.05 06:100.78005+0.0008
    24.05 06:000.77925+0.00024
    24.05 05:500.77901+0.00085
    24.05 05:400.77816-0.00527
    24.05 05:300.78343-0.00189
    24.05 05:200.78532-0.00204
    24.05 05:100.78736+0.00014
    24.05 05:000.78722+0.00233
    24.05 04:500.78489+0.00035
    24.05 04:400.78454-0.00071
    24.05 04:300.78525-0.00147
    24.05 04:200.78672+0.00104
    24.05 04:100.78568+0.00198
    24.05 04:000.7837-0.00316
    24.05 03:500.78686+0.00136
    24.05 03:400.7855+0.003
    24.05 03:300.7825-0.00672
    24.05 03:200.78922+0.00249
    24.05 03:100.78673-1.0E-5
    24.05 03:000.78674+0.00203
    24.05 02:500.78471+0.00463
    24.05 02:400.78008+0.00285
    24.05 02:300.77723+0.0025
    24.05 02:200.77473-0.0011
    24.05 02:100.77583-0.00097
    24.05 02:000.7768-0.00129
    24.05 01:500.77809-0.00142
    24.05 01:400.77951-0.00081
    24.05 01:300.78032+0.00496
    24.05 01:200.77536+7.0E-5
    24.05 01:100.77529-0.0016
    24.05 01:000.77689+0.00145
    24.05 00:500.77544+0.00047
    24.05 00:400.77497-0.00103
    24.05 00:300.776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71495
    макс: 0.99095
    за неделю:
    0.8177

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0016
    25.05 00:000.81832+0.00208
    24.05 23:000.81994-0.00147
    24.05 22:000.82365-0.00557
    24.05 21:000.8214+0.00318
    24.05 20:000.8141-0.00401
    24.05 19:000.82696-0.00015
    24.05 18:000.81779-0.01763
    24.05 17:000.8351+0.00685
    24.05 16:000.80338+0.00203
    24.05 15:000.80864+0.00086
    24.05 14:000.81218+0.00164
    24.05 13:000.81064+0.00368
    24.05 12:000.80815-7.0E-5
    24.05 11:000.79325-0.00506
    24.05 10:000.80824-0.00124
    24.05 09:000.78652+0.00037
    24.05 08:000.78036-0.00194
    24.05 07:000.78094+0.0008
    24.05 06:000.77925+0.00014
    24.05 05:000.78722+0.00198
    24.05 04:000.7837-1.0E-5
    24.05 03:000.78674-0.00097
    24.05 02:000.7768-0.0016
    24.05 01:000.77689-0.00194
    24.05 00:000.7758-0.00176
    23.05 23:000.79003-0.0054
    23.05 22:000.79455+0.00103
    23.05 21:000.79325-0.00377
    23.05 20:000.78436+0.00926
    23.05 19:000.76739+0.00108
    23.05 18:000.77014+0.00061
    23.05 17:000.76949+0.00605
    23.05 16:000.76532+0.00116
    23.05 15:000.75491+0.00278
    23.05 14:000.75636-0.00015
    23.05 13:000.75745+0.00341
    23.05 12:000.75427-0.00286
    23.05 11:000.75185-0.00523
    23.05 10:000.74601+0.00808
    23.05 09:000.73117+0.00655
    23.05 08:000.73086+0.00114
    23.05 07:000.71931+0.00512
    23.05 06:000.71495-0.00687
    23.05 05:000.73048-0.02964
    23.05 04:000.74405-0.01668
    23.05 03:000.77056-0.00997
    23.05 02:000.73917-0.00816
    23.05 01:000.76705+0.00258
    23.05 00:000.76672+0.00374
    22.05 23:000.76092+0.00024
    22.05 22:000.7466-0.00341
    22.05 21:000.75549-0.01661
    22.05 20:000.77878+0.00399
    22.05 19:000.84326+0.00939
    22.05 18:000.86274+0.00392
    22.05 17:000.85021+0.0292
    22.05 16:000.86941+0.00616
    22.05 15:000.83168-0.00992
    22.05 14:000.85227-0.01022
    22.05 13:000.86257-0.00445
    22.05 12:000.86608-0.00836
    22.05 11:000.8923+0.01791
    22.05 10:000.85655-0.0029
    22.05 09:000.8759+0.01086
    22.05 08:000.86976+0.00531
    22.05 07:000.85619+0.00284
    22.05 06:000.86908+0.00033
    22.05 05:000.86355-0.00469
    22.05 04:000.87407+0.01079
    22.05 03:000.86531+3.0E-5
    22.05 02:000.9074-0.00297
    22.05 01:000.99095+0.00761
    22.05 00:000.94656+0.00937
    21.05 23:000.92991+0.01782
    21.05 22:000.89964-0.01043
    21.05 21:000.91642+0.00031
    21.05 20:000.9389-0.0193
    21.05 19:000.9561+0.0406
    21.05 18:000.78216-0.00072
    21.05 17:000.7826-0.00173
    21.05 16:000.7821+0.00204
    21.05 15:000.78191+0.00157
    21.05 14:000.792+0.00378
    21.05 13:000.78848-0.00059
    21.05 12:000.79408-0.00013
    21.05 11:000.78714+0.00277
    21.05 10:000.78651-0.00088
    21.05 09:000.78681-0.00663
    21.05 08:000.79433+0.00057
    21.05 07:000.78527-0.00085
    21.05 06:000.79203-0.00113
    21.05 05:000.80066+0.00098
    21.05 04:000.78766-0.00243
    21.05 03:000.78317-0.00187
    21.05 02:000.77945-0.00107
    21.05 01:000.77001+0.00096
    21.05 00:000.77422-
    20.05 23:000.78145+0.00012
    20.05 22:000.78447-0.00424
    20.05 21:000.79217-0.00189
    20.05 20:000.78676+0.00513
    20.05 19:000.77758+0.00113
    20.05 18:000.77754+0.00162
    20.05 17:000.78453-0.00372
    20.05 16:000.79587+0.00728
    20.05 15:000.79595-0.0022
    20.05 14:000.78343-0.00126
    20.05 13:000.78824+0.00092
    20.05 12:000.79158+0.0017
    20.05 11:000.77923+0.00167
    20.05 10:000.77485+0.0004
    20.05 09:000.77991-0.00077
    20.05 08:000.78107-0.00094
    20.05 07:000.78361-0.00142
    20.05 06:000.79154-9.0E-5
    20.05 05:000.78815+0.00285
    20.05 04:000.78728-0.00231
    20.05 03:000.79532-0.00381
    20.05 02:000.78686+0.00094
    20.05 01:000.79173-0.00313
    20.05 00:000.80082-0.00311
    19.05 23:000.7983+0.00328
    19.05 22:000.79502+0.00202
    19.05 21:000.77051-0.00217
    19.05 20:000.76956+0.00314
    19.05 19:000.768-0.00039
    19.05 18:000.76679+0.00177
    19.05 17:000.76728+0.00095
    19.05 16:000.76828+0.00166
    19.05 15:000.76294-8.0E-5
    19.05 14:000.77233+0.0022
    19.05 13:000.77171-0.00321
    19.05 12:000.7891+0.0046
    19.05 11:000.78738-0.00059
    19.05 10:000.78584-0.00297
    19.05 09:000.78339-0.00072
    19.05 08:000.78351-1.0E-5
    19.05 07:000.79349+0.00191
    19.05 06:000.79139+0.00201
    19.05 05:000.79457+0.00255
    19.05 04:000.78368-0.00054
    19.05 03:000.78052+0.00197
    19.05 02:000.78046-0.00046
    19.05 01:000.78064+0.00121
    19.05 00:000.78261+0.00035
    18.05 23:000.77996-0.00031
    18.05 22:000.78143-0.00202
    18.05 21:000.78058-0.00116
    18.05 20:000.78329+0.0012
    18.05 19:000.78325+0.00178
    18.05 18:000.78093-0.00075
    18.05 17:000.7908-0.00149
    18.05 16:000.79022+0.00459
    18.05 15:000.77902-0.00124
    18.05 14:000.77688+0.00245
    18.05 13:000.77891+0.00306
    18.05 12:000.77537-0.00147
    18.05 11:000.77158+0.00413
    18.05 10:000.77305+0.00278
    18.05 09:000.76207-0.00157
    18.05 08:000.77031-0.00128
    18.05 07:000.77296+0.00184
    18.05 06:000.77533-0.00075
    18.05 05:000.7828-0.00182
    18.05 04:000.78839+0.0028
    18.05 03:000.79028+7.0E-5
    18.05 02:000.78851-0.00047
    18.05 01:000.78823
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.67028
    макс: 0.99095
    за месяц:
    0.8177
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.05.20200.75912-0.06899
    22.05.20200.82811-0.01069
    21.05.20200.8388+0.05495
    20.05.20200.78385+0.00213
    19.05.20200.78172+0.00182
    18.05.20200.7799-0.02252
    17.05.20200.80242-0.01162
    16.05.20200.81404+0.0051
    15.05.20200.80894-0.00078
    14.05.20200.80972-0.00053
    13.05.20200.81025+0.00883
    12.05.20200.80142+0.01892
    11.05.20200.7825-0.01192
    10.05.20200.79442-0.00944
    09.05.20200.80386-0.00789
    08.05.20200.81175+0.01748
    07.05.20200.79427-0.00722
    06.05.20200.80149+0.00191
    05.05.20200.79958+0.0232
    04.05.20200.77638+0.02559
    03.05.20200.75079-0.03512
    02.05.20200.78591-0.00509
    01.05.20200.791+0.04791
    30.04.20200.74309-0.0056
    29.04.20200.74869-0.0214
    28.04.20200.77009+0.02816
    27.04.20200.74193-0.04721
    26.04.20200.78914-0.02904
    25.04.20200.81818+0.03776
    24.04.20200.78042+0.11014
    23.04.20200.67028
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.57982
    макс: 0.99095
    за квартал:
    0.8177
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.05.20200.75912-0.06899
    22.05.20200.82811-0.01069
    21.05.20200.8388+0.05495
    20.05.20200.78385+0.00213
    19.05.20200.78172+0.00182
    18.05.20200.7799-0.02252
    17.05.20200.80242-0.01162
    16.05.20200.81404+0.0051
    15.05.20200.80894-0.00078
    14.05.20200.80972-0.00053
    13.05.20200.81025+0.00883
    12.05.20200.80142+0.01892
    11.05.20200.7825-0.01192
    10.05.20200.79442-0.00944
    09.05.20200.80386-0.00789
    08.05.20200.81175+0.01748
    07.05.20200.79427-0.00722
    06.05.20200.80149+0.00191
    05.05.20200.79958+0.0232
    04.05.20200.77638+0.02559
    03.05.20200.75079-0.03512
    02.05.20200.78591-0.00509
    01.05.20200.791+0.04791
    30.04.20200.74309-0.0056
    29.04.20200.74869-0.0214
    28.04.20200.77009+0.02816
    27.04.20200.74193-0.04721
    26.04.20200.78914-0.02904
    25.04.20200.81818+0.03776
    24.04.20200.78042+0.11014
    23.04.20200.67028+0.03473
    22.04.20200.63555+0.01526
    21.04.20200.62029-0.0117
    20.04.20200.63199-0.00368
    19.04.20200.63567-0.00655
    18.04.20200.64222+0.01582
    17.04.20200.6264-0.00416
    16.04.20200.63056-0.00503
    15.04.20200.63559-0.00843
    14.04.20200.64402-0.00167
    13.04.20200.64569+0.01086
    12.04.20200.63483-0.00931
    11.04.20200.64414-0.002
    10.04.20200.64614+0.02705
    09.04.20200.61909-0.00033
    08.04.20200.61942+0.00067
    07.04.20200.61875-0.003
    06.04.20200.62175-0.01122
    05.04.20200.63297-0.01465
    04.04.20200.64762-0.01342
    03.04.20200.66104-0.00931
    02.04.20200.67035+0.02483
    01.04.20200.64552+0.04546
    31.03.20200.60006-0.00735
    30.03.20200.60741+0.0022
    29.03.20200.60521-0.00102
    28.03.20200.60623-0.01225
    27.03.20200.61848+0.02133
    26.03.20200.59715+0.00768
    25.03.20200.58947+0.00965
    24.03.20200.57982-0.01876
    23.03.20200.59858-0.01907
    22.03.20200.61765+0.0092
    21.03.20200.60845-0.01804
    20.03.20200.62649+0.02041
    19.03.20200.60608+0.02092
    18.03.20200.58516-0.00247
    17.03.20200.58763+0.00123
    16.03.20200.5864-0.06354
    15.03.20200.64994-0.03314
    14.03.20200.68308-0.0136
    13.03.20200.69668+0.03612
    12.03.20200.66056-0.09209
    11.03.20200.75265-0.02695
    10.03.20200.7796+0.00374
    09.03.20200.77586-0.03783
    08.03.20200.81369-0.01558
    07.03.20200.82927+0.00531
    06.03.20200.82396+0.00011
    05.03.20200.82385+0.00371
    04.03.20200.82014-0.01747
    03.03.20200.83761-0.0183
    02.03.20200.85591+0.01955
    01.03.20200.83636-0.02078
    29.02.20200.85714-0.04749
    28.02.20200.90463-0.05733
    27.02.20200.96196+0.09287
    26.02.20200.86909+0.22516
    25.02.20200.64393-0.06043
    24.02.20200.70436-0.07002
    23.02.20200.77438

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот