Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aeternity

Обновлено: 30.11.2020 19:30:01

=
Калькулятор AION - AE / Обратный расчет: курс Aeternity к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aeternity, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54784
    макс: 0.57898
    за сутки:
    0.55025

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    30.11 19:300.55025-0.00248
    30.11 19:200.55273+4.0E-5
    30.11 19:100.55269+0.00247
    30.11 19:000.55022-0.00747
    30.11 18:500.55769+0.00028
    30.11 18:400.55741+0.00156
    30.11 18:300.55585+0.00603
    30.11 18:200.54982+0.00198
    30.11 18:100.54784-0.00056
    30.11 18:000.5484-0.01335
    30.11 17:500.56175+0.00334
    30.11 17:400.55841-0.00503
    30.11 17:300.56344-0.00304
    30.11 17:200.56648+0.0014
    30.11 17:100.56508-0.00019
    30.11 17:000.56527+0.0028
    30.11 16:500.56247+0.00139
    30.11 16:400.56108-0.00083
    30.11 16:300.56191-0.00221
    30.11 16:200.56412+0.00455
    30.11 16:100.55957-0.00271
    30.11 16:000.56228+0.00134
    30.11 15:500.56094-0.00306
    30.11 15:400.564+0.00062
    30.11 15:300.56338-0.00248
    30.11 15:200.56586+3.0E-5
    30.11 15:100.56583-0.00086
    30.11 15:000.56669+0.00127
    30.11 14:500.56542-0.00128
    30.11 14:400.5667+0.00177
    30.11 14:300.56493-0.00603
    30.11 14:200.57096+1.0E-5
    30.11 14:100.57095+0.00041
    30.11 14:000.57054-0.00204
    30.11 13:500.57258-0.00043
    30.11 13:400.57301-0.00141
    30.11 13:300.57442+2.0E-5
    30.11 13:200.5744-0.00155
    30.11 13:100.57595-0.00125
    30.11 13:000.5772+0.00011
    30.11 12:500.57709+0.00464
    30.11 12:400.57245+0.00269
    30.11 12:300.56976-0.00035
    30.11 12:200.57011-0.00533
    30.11 12:100.57544+0.00298
    30.11 12:000.57246+0.00539
    30.11 11:500.56707-0.00646
    30.11 11:400.57353+0.00941
    30.11 11:300.56412+0.00407
    30.11 11:200.56005+0.00177
    30.11 11:100.55828-0.00773
    30.11 11:000.56601+0.00296
    30.11 10:500.56305-0.001
    30.11 10:400.56405-0.00059
    30.11 10:300.56464-0.00098
    30.11 10:200.56562+0.00289
    30.11 10:100.56273-0.00072
    30.11 10:000.56345+0.001
    30.11 09:500.56245+0.00065
    30.11 09:400.5618+0.00182
    30.11 09:300.55998-0.00077
    30.11 09:200.56075+0.00073
    30.11 09:100.56002-0.0003
    30.11 09:000.56032+0.00201
    30.11 08:500.55831-0.00423
    30.11 08:400.56254+0.00198
    30.11 08:300.56056+8.0E-5
    30.11 08:200.56048-0.00263
    30.11 08:100.56311+0.00141
    30.11 08:000.5617+0.00361
    30.11 07:500.55809-0.00235
    30.11 07:400.56044-0.0003
    30.11 07:300.56074+0.00315
    30.11 07:200.55759-0.00279
    30.11 07:100.56038-1.0E-5
    30.11 07:000.56039-0.00028
    30.11 06:500.56067-0.00405
    30.11 06:400.56472-0.00151
    30.11 06:300.56623+0.0017
    30.11 06:200.56453+0.0062
    30.11 06:100.55833+0.00621
    30.11 06:000.55212-0.00148
    30.11 05:500.5536+0.00133
    30.11 05:400.55227-0.00032
    30.11 05:300.55259+0.00218
    30.11 05:200.55041-0.00172
    30.11 05:100.55213-0.00233
    30.11 05:000.55446-0.00498
    30.11 04:500.55944-0.00298
    30.11 04:400.56242-0.0009
    30.11 04:300.56332-0.00361
    30.11 04:200.56693-0.00025
    30.11 04:100.56718-0.00041
    30.11 04:000.56759-0.00146
    30.11 03:500.56905-0.00603
    30.11 03:400.57508-0.00259
    30.11 03:300.57767-0.00131
    30.11 03:200.57898+0.00493
    30.11 03:100.57405+3.0E-5
    30.11 03:000.57402-0.00025
    30.11 02:500.57427-0.00029
    30.11 02:400.57456-0.00193
    30.11 02:300.57649+0.00101
    30.11 02:200.57548+0.00064
    30.11 02:100.57484+0.0004
    30.11 02:000.57444+0.00084
    30.11 01:500.5736+0.00239
    30.11 01:400.57121-0.00036
    30.11 01:300.57157+0.00092
    30.11 01:200.57065-0.00018
    30.11 01:100.57083-0.00034
    30.11 01:000.57117+4.0E-5
    30.11 00:500.57113-0.00527
    30.11 00:400.5764+0.00274
    30.11 00:300.57366+0.00078
    30.11 00:200.57288+0.00022
    30.11 00:100.57266-0.00117
    30.11 00:000.57383+0.00151
    29.11 23:500.57232+0.00109
    29.11 23:400.57123-0.00025
    29.11 23:300.57148+0.00229
    29.11 23:200.56919+0.0008
    29.11 23:100.56839-0.00042
    29.11 23:000.56881+0.00178
    29.11 22:500.56703-0.00016
    29.11 22:400.56719+0.00062
    29.11 22:300.56657+0.00116
    29.11 22:200.56541-0.00254
    29.11 22:100.56795-0.00033
    29.11 22:000.56828-0.00055
    29.11 21:500.56883-0.00106
    29.11 21:400.56989+0.0002
    29.11 21:300.56969-0.00236
    29.11 21:200.57205+0.00107
    29.11 21:100.57098+0.00194
    29.11 21:000.56904+0.00057
    29.11 20:500.56847-0.00055
    29.11 20:400.56902+9.0E-5
    29.11 20:300.56893-0.00254
    29.11 20:200.57147-0.00369
    29.11 20:100.57516+0.00092
    29.11 20:000.57424+0.00269
    29.11 19:500.57155-0.00029
    29.11 19:400.57184-0.00082
    29.11 19:300.57266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50407
    макс: 0.6476
    за неделю:
    0.55025

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00247
    30.11 19:000.55022-0.00056
    30.11 18:000.5484-0.00019
    30.11 17:000.56527-0.00271
    30.11 16:000.56228-0.00086
    30.11 15:000.56669+0.00041
    30.11 14:000.57054-0.00125
    30.11 13:000.5772+0.00298
    30.11 12:000.57246-0.00773
    30.11 11:000.56601-0.00072
    30.11 10:000.56345-0.0003
    30.11 09:000.56032+0.00141
    30.11 08:000.5617-1.0E-5
    30.11 07:000.56039+0.00621
    30.11 06:000.55212-0.00233
    30.11 05:000.55446-0.00041
    30.11 04:000.56759+3.0E-5
    30.11 03:000.57402+0.0004
    30.11 02:000.57444-0.00034
    30.11 01:000.57117-0.00117
    30.11 00:000.57383-0.00042
    29.11 23:000.56881-0.00033
    29.11 22:000.56828+0.00194
    29.11 21:000.56904+0.00092
    29.11 20:000.57424-0.00474
    29.11 19:000.57564-0.00126
    29.11 18:000.5674+0.00141
    29.11 17:000.56877+0.00039
    29.11 16:000.56296-0.00103
    29.11 15:000.56442-0.00382
    29.11 14:000.56416-0.00094
    29.11 13:000.56076+0.0011
    29.11 12:000.55373+0.00718
    29.11 11:000.54598-0.00315
    29.11 10:000.54573+0.00847
    29.11 09:000.53513-0.00277
    29.11 08:000.5407-0.00336
    29.11 07:000.5455-0.0002
    29.11 06:000.54098-0.00276
    29.11 05:000.55354+0.00273
    29.11 04:000.52954+0.00438
    29.11 03:000.55438-0.0046
    29.11 02:000.55305+0.00096
    29.11 01:000.57144-0.00141
    29.11 00:000.56914+0.00107
    28.11 23:000.57259+0.00062
    28.11 22:000.56724+0.00829
    28.11 21:000.56833+0.00474
    28.11 20:000.54431-0.01071
    28.11 19:000.57833+0.00418
    28.11 18:000.5978-0.00105
    28.11 17:000.59548+0.00122
    28.11 16:000.5951+0.00211
    28.11 15:000.59262-0.00174
    28.11 14:000.59576-0.00149
    28.11 13:000.59413+0.0054
    28.11 12:000.5859-0.00082
    28.11 11:000.58508-0.00129
    28.11 10:000.59446-0.00159
    28.11 09:000.59314-0.00127
    28.11 08:000.58941-0.00146
    28.11 07:000.59257-0.00018
    28.11 06:000.60174+0.00139
    28.11 05:000.59419+0.00129
    28.11 04:000.59792-0.0017
    28.11 03:000.61271+0.0005
    28.11 02:000.60947+0.00207
    28.11 01:000.60576+2.0E-5
    28.11 00:000.60497+0.00103
    27.11 23:000.60345+0.00026
    27.11 22:000.60497+0.00383
    27.11 21:000.59602-0.00254
    27.11 20:000.59148-0.00157
    27.11 19:000.58809+0.00265
    27.11 18:000.58599-0.00635
    27.11 17:000.5917+0.00058
    27.11 16:000.59218+0.00019
    27.11 15:000.59302+0.00185
    27.11 14:000.58844-0.002
    27.11 13:000.58882+0.00579
    27.11 12:000.57995-0.00166
    27.11 11:000.58771-0.00421
    27.11 10:000.57118-0.00104
    27.11 09:000.58951+0.00243
    27.11 08:000.57846-0.00045
    27.11 07:000.57953+0.00143
    27.11 06:000.57687+0.00047
    27.11 05:000.57559+0.00033
    27.11 04:000.58505+0.00043
    27.11 03:000.5987+0.00017
    27.11 02:000.60533+0.00103
    27.11 01:000.59611-0.00808
    27.11 00:000.61274+0.00321
    26.11 23:000.60798-0.00717
    26.11 22:000.61681-0.00744
    26.11 21:000.61216-0.00535
    26.11 20:000.60001-0.00082
    26.11 19:000.60809+0.01677
    26.11 18:000.59475-0.0163
    26.11 17:000.61195+0.00974
    26.11 16:000.58936+0.00163
    26.11 15:000.588+0.00741
    26.11 14:000.59535-0.00156
    26.11 13:000.59109+0.0073
    26.11 12:000.56735-0.01092
    26.11 11:000.5797-0.00254
    26.11 10:000.58816+0.00164
    26.11 09:000.58373+0.00513
    26.11 08:000.57895+0.00467
    26.11 07:000.57497-0.01739
    26.11 06:000.58717+0.00254
    26.11 05:000.57772-0.00385
    26.11 04:000.58584-0.00193
    26.11 03:000.58459+0.0001
    26.11 02:000.59454-0.00267
    26.11 01:000.60837+0.00721
    26.11 00:000.60405-0.00059
    25.11 23:000.62739+0.00307
    25.11 22:000.6454+0.00855
    25.11 21:000.60794-0.00045
    25.11 20:000.61039+0.00312
    25.11 19:000.59656+0.00059
    25.11 18:000.61692+0.01923
    25.11 17:000.59412+0.01124
    25.11 16:000.63492-0.00685
    25.11 15:000.61361-0.00965
    25.11 14:000.6476+0.01146
    25.11 13:000.60681+0.00212
    25.11 12:000.57128-0.00483
    25.11 11:000.57855+0.00027
    25.11 10:000.56738-0.00112
    25.11 09:000.5755+0.00968
    25.11 08:000.55596+0.00125
    25.11 07:000.55902+0.01041
    25.11 06:000.54819-0.00276
    25.11 05:000.55166+0.00531
    25.11 04:000.55107-0.00184
    25.11 03:000.55011+0.00445
    25.11 02:000.53981+0.00115
    25.11 01:000.53661+0.00448
    25.11 00:000.5309-0.01021
    24.11 23:000.54053-0.00822
    24.11 22:000.53052+0.00138
    24.11 21:000.51201-0.0006
    24.11 20:000.50407-0.00235
    24.11 19:000.57056+0.00067
    24.11 18:000.59257-0.0042
    24.11 17:000.59915+0.0113
    24.11 16:000.59497+0.00297
    24.11 15:000.59923+0.01821
    24.11 14:000.60633-0.00361
    24.11 13:000.59316-0.01939
    24.11 12:000.60638+0.00632
    24.11 11:000.56223-0.00232
    24.11 10:000.57702+0.0081
    24.11 09:000.55774-0.00021
    24.11 08:000.59776-0.0049
    24.11 07:000.61287-0.00808
    24.11 06:000.63413+0.00167
    24.11 05:000.62317+0.00909
    24.11 04:000.61894+0.00245
    24.11 03:000.63447-0.00488
    24.11 02:000.63563-0.00051
    24.11 01:000.63106-0.00318
    24.11 00:000.63979-0.004
    23.11 23:000.64253+0.0025
    23.11 22:000.63329+0.00161
    23.11 21:000.62865+0.00607
    23.11 20:000.64095
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.50407
    макс: 0.73384
    за месяц:
    0.55025
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    29.11.20200.55864-0.02509
    28.11.20200.58373-0.00787
    27.11.20200.5916-0.00196
    26.11.20200.59356+0.0001
    25.11.20200.59346+0.01896
    24.11.20200.5745-0.06615
    23.11.20200.64065-0.00546
    22.11.20200.64611-0.00824
    21.11.20200.65435-0.02561
    20.11.20200.67996-0.00951
    19.11.20200.68947+0.00698
    18.11.20200.68249+0.00017
    17.11.20200.68232-0.0163
    16.11.20200.69862-0.00135
    15.11.20200.69997+0.0012
    14.11.20200.69877-0.00328
    13.11.20200.70205-0.00099
    12.11.20200.70304-0.0308
    11.11.20200.73384+0.03525
    10.11.20200.69859+0.03903
    09.11.20200.65956+0.00856
    08.11.20200.651-0.01811
    07.11.20200.66911-0.00863
    06.11.20200.67774+0.01098
    05.11.20200.66676+0.01442
    04.11.20200.65234-0.00674
    03.11.20200.65908-0.01069
    02.11.20200.66977+0.0114
    01.11.20200.65837+0.0151
    31.10.20200.64327+0.01309
    30.10.20200.63018
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.50407
    макс: 0.7828
    за квартал:
    0.55025
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    29.11.20200.55864-0.02509
    28.11.20200.58373-0.00787
    27.11.20200.5916-0.00196
    26.11.20200.59356+0.0001
    25.11.20200.59346+0.01896
    24.11.20200.5745-0.06615
    23.11.20200.64065-0.00546
    22.11.20200.64611-0.00824
    21.11.20200.65435-0.02561
    20.11.20200.67996-0.00951
    19.11.20200.68947+0.00698
    18.11.20200.68249+0.00017
    17.11.20200.68232-0.0163
    16.11.20200.69862-0.00135
    15.11.20200.69997+0.0012
    14.11.20200.69877-0.00328
    13.11.20200.70205-0.00099
    12.11.20200.70304-0.0308
    11.11.20200.73384+0.03525
    10.11.20200.69859+0.03903
    09.11.20200.65956+0.00856
    08.11.20200.651-0.01811
    07.11.20200.66911-0.00863
    06.11.20200.67774+0.01098
    05.11.20200.66676+0.01442
    04.11.20200.65234-0.00674
    03.11.20200.65908-0.01069
    02.11.20200.66977+0.0114
    01.11.20200.65837+0.0151
    31.10.20200.64327+0.01309
    30.10.20200.63018+0.00026
    29.10.20200.62992+0.01095
    28.10.20200.61897-0.01847
    27.10.20200.63744-0.0275
    26.10.20200.66494-0.00408
    25.10.20200.66902-0.00477
    24.10.20200.67379-0.00811
    23.10.20200.6819+0.01233
    22.10.20200.66957-0.00556
    21.10.20200.67513-0.01512
    20.10.20200.69025-0.03564
    19.10.20200.72589-0.01064
    18.10.20200.73653-0.00387
    17.10.20200.7404+0.01073
    16.10.20200.72967+0.02647
    15.10.20200.7032-0.03096
    14.10.20200.73416+0.002
    13.10.20200.73216+0.03251
    12.10.20200.69965+0.02065
    11.10.20200.679-0.01337
    10.10.20200.69237+0.00855
    09.10.20200.68382+0.02103
    08.10.20200.66279-0.00621
    07.10.20200.669-0.03086
    06.10.20200.69986-0.00244
    05.10.20200.7023-0.0005
    04.10.20200.7028-0.00144
    02.10.20200.70424+0.01215
    01.10.20200.69209-0.01653
    30.09.20200.70862-0.02153
    29.09.20200.73015-0.02917
    28.09.20200.75932+0.03994
    27.09.20200.71938+0.05244
    26.09.20200.66694+0.00552
    25.09.20200.66142-0.01411
    24.09.20200.67553-0.02443
    23.09.20200.69996-0.0017
    22.09.20200.70166+0.00612
    21.09.20200.69554-0.0174
    20.09.20200.71294+0.00168
    19.09.20200.71126-0.01421
    18.09.20200.72547-0.01095
    17.09.20200.73642+0.00411
    16.09.20200.73231-0.03777
    15.09.20200.77008+0.03171
    14.09.20200.73837+0.00326
    13.09.20200.73511-0.00829
    12.09.20200.7434-0.0394
    11.09.20200.7828+0.03032
    10.09.20200.75248+0.03393
    09.09.20200.71855+0.00754
    08.09.20200.71101+0.00097
    07.09.20200.71004-0.00211
    06.09.20200.71215+0.00386
    05.09.20200.70829-0.01675
    04.09.20200.72504+0.0034
    03.09.20200.72164-0.01375
    02.09.20200.73539+0.02946
    01.09.20200.70593+0.00751
    31.08.20200.69842

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот