Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »
» Aion, Akropolis »

Курс Aion к Akropolis

Обновлено: 17.01.2021 09:30:01

=
Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно akropolis , за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4093
    макс: 7.2584
    за сутки:
    6.3359

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    17.01 09:306.3359-0.0735
    17.01 09:206.4094+0.0088
    17.01 09:106.4006+0.0087
    17.01 09:006.3919+0.029
    17.01 08:506.3629-0.0137
    17.01 08:406.3766-0.1826
    17.01 08:306.5592-0.0308
    17.01 08:206.59+0.0419
    17.01 08:106.5481+0.1335
    17.01 08:006.4146+0.2724
    17.01 07:506.1422-0.1884
    17.01 07:406.3306+0.1466
    17.01 07:306.184+0.3148
    17.01 07:205.8692+0.0468
    17.01 07:105.8224+0.1406
    17.01 07:005.6818-0.027
    17.01 06:505.7088-0.1325
    17.01 06:405.8413-0.033
    17.01 06:305.8743-0.0515
    17.01 06:205.9258-0.0005
    17.01 06:105.9263-0.0909
    17.01 06:006.0172+0.0156
    17.01 05:506.0016-0.0113
    17.01 05:406.0129+0.012
    17.01 05:306.0009-0.0029
    17.01 05:206.0038+0.0539
    17.01 05:105.9499+0.0483
    17.01 05:005.9016+0.0699
    17.01 04:505.8317-0.0103
    17.01 04:405.842-0.0834
    17.01 04:305.9254+0.0803
    17.01 04:205.8451+0.0139
    17.01 04:105.8312+0.0403
    17.01 04:005.7909-0.0317
    17.01 03:505.8226+0.0863
    17.01 03:405.7363-0.0716
    17.01 03:305.8079+0.0502
    17.01 03:205.7577+0.237
    17.01 03:105.5207-0.1165
    17.01 02:505.6372+0.1187
    17.01 02:405.5185-0.1523
    17.01 02:305.6708-0.0808
    17.01 02:205.7516+0.0897
    17.01 02:105.6619-0.1728
    17.01 02:005.8347+0.2414
    17.01 01:505.5933-0.3941
    17.01 01:405.9874+0.034
    17.01 01:305.9534+0.1054
    17.01 01:205.848-0.0539
    17.01 01:105.9019+0.1049
    17.01 01:005.797-0.1343
    17.01 00:505.9313-0.0208
    17.01 00:405.9521-0.0611
    17.01 00:306.0132+0.0452
    17.01 00:205.968-0.0259
    17.01 00:105.9939+0.1657
    17.01 00:005.8282+0.0895
    16.01 23:505.7387-0.1243
    16.01 23:405.863-0.0249
    16.01 23:305.8879-0.0236
    16.01 23:205.9115-0.0188
    16.01 23:105.9303+0.1702
    16.01 23:005.7601+0.0564
    16.01 22:505.7037+0.0429
    16.01 22:405.6608+0.1829
    16.01 22:305.4779-0.1857
    16.01 22:205.6636-0.0133
    16.01 22:105.6769+0.2676
    16.01 22:005.4093-0.2325
    16.01 21:505.6418-0.0446
    16.01 21:405.6864-0.1121
    16.01 21:305.7985-0.1483
    16.01 21:205.9468-0.0033
    16.01 21:105.9501+0.0231
    16.01 21:005.927-0.0002
    16.01 20:505.9272+0.061
    16.01 20:405.8662-0.2425
    16.01 20:306.1087-0.1636
    16.01 20:206.2723-0.1055
    16.01 20:106.3778-0.048
    16.01 20:006.4258+0.1104
    16.01 19:506.3154-0.1351
    16.01 19:406.4505+0.0684
    16.01 19:306.3821-0.0546
    16.01 19:206.4367+0.003
    16.01 19:106.4337+0.0703
    16.01 19:006.3634-0.0873
    16.01 18:506.4507-0.0619
    16.01 18:406.5126-0.0388
    16.01 18:306.5514+0.02
    16.01 18:206.5314+0.0888
    16.01 18:106.4426+0.149
    16.01 18:006.2936-0.0933
    16.01 17:506.3869-0.1891
    16.01 17:406.576+0.0264
    16.01 17:306.5496-0.0834
    16.01 17:206.633+0.1619
    16.01 17:106.4711-0.1226
    16.01 17:006.5937+0.0282
    16.01 16:506.5655+0.0427
    16.01 16:406.5228-0.0054
    16.01 16:306.5282+0.1344
    16.01 16:206.3938-0.0111
    16.01 16:106.4049-0.1894
    16.01 16:006.5943-0.1355
    16.01 15:506.7298+0.0399
    16.01 15:406.6899+0.0731
    16.01 15:306.6168-0.0255
    16.01 15:206.6423+0.0877
    16.01 15:106.5546-0.0414
    16.01 15:006.596-0.0373
    16.01 14:506.6333+0.0794
    16.01 14:406.5539-0.1569
    16.01 14:306.7108-0.4365
    16.01 14:207.1473-0.1111
    16.01 14:107.2584+0.0553
    16.01 14:007.2031+0.0047
    16.01 13:507.1984+0.0319
    16.01 13:407.1665-0.011
    16.01 13:307.1775+0.0218
    16.01 13:207.1557+0.072
    16.01 13:107.0837-0.075
    16.01 13:007.1587-0.0876
    16.01 12:507.2463+0.0931
    16.01 12:407.1532+0.0929
    16.01 12:307.0603+0.0093
    16.01 12:207.051-0.0124
    16.01 12:107.0634-0.0822
    16.01 12:007.1456+0.09
    16.01 11:507.0556-0.0685
    16.01 11:407.1241+0.0703
    16.01 11:307.0538-0.0267
    16.01 11:207.0805-0.0637
    16.01 11:107.1442-0.0568
    16.01 11:007.201-0.007
    16.01 10:507.208+0.1993
    16.01 10:407.0087+0.0525
    16.01 10:306.9562+0.0457
    16.01 10:206.9105+0.0387
    16.01 10:106.8718-0.0479
    16.01 10:006.9197+0.0416
    16.01 09:506.8781-0.0354
    16.01 09:406.9135+0.0291
    16.01 09:306.8844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4093
    макс: 7.8503
    за неделю:
    6.3359

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0087
    17.01 09:006.3919+0.1335
    17.01 08:006.4146+0.1406
    17.01 07:005.6818-0.0909
    17.01 06:006.0172+0.0483
    17.01 05:005.9016+0.0403
    17.01 04:005.7909-0.1728
    17.01 02:005.8347+0.1049
    17.01 01:005.797+0.1657
    17.01 00:005.8282+0.1702
    16.01 23:005.7601+0.2676
    16.01 22:005.4093+0.0231
    16.01 21:005.927-0.048
    16.01 20:006.4258+0.0703
    16.01 19:006.3634+0.149
    16.01 18:006.2936-0.1226
    16.01 17:006.5937-0.1894
    16.01 16:006.5943-0.0414
    16.01 15:006.596+0.0553
    16.01 14:007.2031-0.075
    16.01 13:007.1587-0.0822
    16.01 12:007.1456-0.0568
    16.01 11:007.201-0.0479
    16.01 10:006.9197+0.0151
    16.01 09:006.9488-0.0072
    16.01 08:006.8231-0.1922
    16.01 07:007.0781-0.0304
    16.01 06:007.0032-0.0024
    16.01 05:006.8778+0.0798
    16.01 04:006.6641-0.0511
    16.01 02:007.0828-0.0443
    16.01 01:006.9238-0.1321
    16.01 00:006.8347-0.0984
    15.01 23:007.018+0.0729
    15.01 21:006.7819-0.0349
    15.01 20:006.9726-0.1054
    15.01 19:006.9936+0.0502
    15.01 18:007.2318+0.2387
    15.01 17:007.1921-0.0637
    15.01 16:007.2895+0.0847
    15.01 15:006.9699+0.0828
    15.01 14:007.2919-0.0714
    15.01 13:007.2491+0.0143
    15.01 12:007.214-0.0235
    15.01 11:007.2449+0.1108
    15.01 10:007.4205-0.0177
    15.01 08:007.1979+0.1325
    15.01 07:007.1432+0.0536
    15.01 05:007.0426-0.0362
    15.01 04:007.2324-0.014
    15.01 03:007.4963-0.0224
    15.01 02:007.4982-0.0486
    15.01 01:007.4766+0.005
    15.01 00:007.5159+0.0208
    14.01 23:007.6312+0.0111
    14.01 22:007.4766-0.0213
    14.01 21:007.6111+0.0162
    14.01 20:007.5077+0.052
    14.01 19:007.4314-0.055
    14.01 18:007.4239+0.1357
    14.01 17:007.1201+0.0355
    14.01 16:007.1156+0.0016
    14.01 15:007.2664+0.0241
    14.01 14:007.2257-0.0251
    14.01 13:007.2122-0.1027
    14.01 12:007.3699+0.1423
    14.01 11:007.3352-0.0096
    14.01 10:007.3309+0.0328
    14.01 09:007.3364-0.0276
    14.01 08:007.3726-0.0385
    14.01 07:007.3523+0.061
    14.01 06:007.2426+0.0444
    14.01 04:007.4045-0.0261
    14.01 02:007.3583-0.0339
    14.01 00:007.6248-0.0476
    13.01 23:007.4559-0.024
    13.01 22:007.4791-0.021
    13.01 21:007.7538-0.0939
    13.01 20:007.8503+0.0392
    13.01 19:007.8427+0.5026
    13.01 18:007.3991+0.0365
    13.01 17:007.51+0.0008
    13.01 16:007.4298-0.1044
    13.01 14:007.4113-0.0563
    13.01 13:007.4529+0.0228
    13.01 12:007.4383+0.0142
    13.01 11:007.4806+0.0058
    13.01 10:007.5085+0.0218
    13.01 09:007.367-0.0438
    13.01 08:007.4546-0.0942
    13.01 07:007.423+0.0116
    13.01 06:007.3392-0.0016
    13.01 05:007.3347+0.0713
    13.01 04:007.2632-0.0455
    13.01 03:007.2047+0.0207
    13.01 02:007.1466-0.0601
    13.01 01:007.2089-0.0255
    13.01 00:007.2964-0.0298
    12.01 23:007.2891-0.058
    12.01 22:007.2212+0.0075
    12.01 21:007.2621+0.1146
    12.01 20:007.2821-0.0904
    12.01 19:007.3725+0.0374
    12.01 18:007.2+0.0725
    12.01 17:007.0872+0.0818
    12.01 16:007.1857+0.0685
    12.01 14:007.1258-0.0127
    12.01 13:007.2915+0.0523
    12.01 12:007.2712+0.0439
    12.01 10:007.2831+0.0247
    12.01 09:007.2881-0.0372
    12.01 08:007.3056-0.0185
    12.01 06:007.2745+0.0323
    12.01 05:007.2926+0.0582
    12.01 04:007.3454-0.0769
    12.01 01:007.2478+0.1103
    12.01 00:007.3571-0.0234
    11.01 23:007.4979-0.0435
    11.01 22:007.7334+0.227
    11.01 21:007.4774+0.0738
    11.01 20:007.3253-0.067
    11.01 19:007.2472+0.0254
    11.01 18:007.4413+0.0023
    11.01 17:007.3717+0.0723
    11.01 16:007.4295-0.0305
    11.01 15:007.4801-0.0266
    11.01 14:007.381-0.0085
    11.01 13:007.3361-0.0663
    11.01 12:007.3371+0.1567
    11.01 11:007.389-0.0373
    11.01 10:007.5734-0.0872
    11.01 09:007.5243+0.0858
    11.01 08:007.5244-0.0593
    11.01 06:007.3457-0.1171
    11.01 05:007.3502-0.0693
    11.01 03:007.5455-0.0309
    11.01 02:007.5027-0.0589
    11.01 01:007.3205-0.0941
    10.01 23:007.1569-0.098
    10.01 22:007.344-0.1163
    10.01 21:007.3511+0.0753
    10.01 20:007.165+0.1268
    10.01 19:007.172+0.0002
    10.01 17:007.1917+0.066
    10.01 16:007.2489-0.0064
    10.01 15:007.1909-0.1676
    10.01 14:007.3062-0.0917
    10.01 13:007.5242+0.1288
    10.01 12:007.1743+0.0114
    10.01 11:007.095-0.0012
    10.01 10:007.0607
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 5.4093
    макс: 7.8503
    за месяц:
    6.3359
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    16.01.20216.4999-0.6161
    15.01.20217.116-0.2646
    14.01.20217.3806-0.0849
    13.01.20217.4655+0.2106
    12.01.20217.2549-0.1576
    11.01.20217.4125+0.1624
    10.01.20217.2501+0.3081
    09.01.20216.942-0.0996
    08.01.20217.0416-0.2521
    07.01.20217.2937-0.0192
    06.01.20217.3129-0.1075
    05.01.20217.4204+0.0163
    04.01.20217.4041+0.3313
    03.01.20217.0728+0.1258
    02.01.20216.947-0.0041
    01.01.20216.9511-0.269
    31.12.20207.2201+0.2504
    30.12.20206.9697+0.1305
    29.12.20206.8392+0.1063
    28.12.20206.7329+0.0422
    27.12.20206.6907+0.128
    26.12.20206.5627+0.1317
    25.12.20206.431+0.0349
    24.12.20206.3961+0.2732
    23.12.20206.1229-0.3607
    22.12.20206.4836-0.072
    21.12.20206.5556-0.0342
    20.12.20206.5898-0.6404
    19.12.20207.2302-0.1812
    18.12.20207.4114+0.1598
    17.12.20207.2516
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 5.4093
    макс: 8.6287
    за квартал:
    6.3359
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    16.01.20216.4999-0.6161
    15.01.20217.116-0.2646
    14.01.20217.3806-0.0849
    13.01.20217.4655+0.2106
    12.01.20217.2549-0.1576
    11.01.20217.4125+0.1624
    10.01.20217.2501+0.3081
    09.01.20216.942-0.0996
    08.01.20217.0416-0.2521
    07.01.20217.2937-0.0192
    06.01.20217.3129-0.1075
    05.01.20217.4204+0.0163
    04.01.20217.4041+0.3313
    03.01.20217.0728+0.1258
    02.01.20216.947-0.0041
    01.01.20216.9511-0.269
    31.12.20207.2201+0.2504
    30.12.20206.9697+0.1305
    29.12.20206.8392+0.1063
    28.12.20206.7329+0.0422
    27.12.20206.6907+0.128
    26.12.20206.5627+0.1317
    25.12.20206.431+0.0349
    24.12.20206.3961+0.2732
    23.12.20206.1229-0.3607
    22.12.20206.4836-0.072
    21.12.20206.5556-0.0342
    20.12.20206.5898-0.6404
    19.12.20207.2302-0.1812
    18.12.20207.4114+0.1598
    17.12.20207.2516-0.4481
    16.12.20207.6997-0.1557
    15.12.20207.8554+0.047
    14.12.20207.8084+0.6837
    13.12.20207.1247+0.4698
    12.12.20206.6549+0.1474
    11.12.20206.5075+0.3023
    10.12.20206.2052-0.616
    09.12.20206.8212+0.031
    08.12.20206.7902+0.648
    07.12.20206.1422+0.2573
    06.12.20205.8849-0.9209
    05.12.20206.8058-0.1164
    04.12.20206.9222-0.4806
    03.12.20207.4028-0.8313
    02.12.20208.2341+0.2693
    01.12.20207.9648-0.0152
    30.11.20207.98-0.6487
    29.11.20208.6287+0.1737
    28.11.20208.455+0.1234
    27.11.20208.3316-0.1636
    26.11.20208.4952+0.2213
    25.11.20208.2739+0.3088
    24.11.20207.9651+0.5454
    23.11.20207.4197+0.2272
    22.11.20207.1925-0.3237
    21.11.20207.5162-0.138
    20.11.20207.6542-0.2572
    19.11.20207.9114+0.2191
    18.11.20207.6923-0.0658
    17.11.20207.7581+0.4747
    16.11.20207.2834-0.0617
    15.11.20207.3451-0.0943
    14.11.20207.4394+0.3834
    13.11.20207.056+0.8662
    12.11.20206.1898-0.4955
    11.11.20206.6853-0.2197
    10.11.20206.905+0.1722
    09.11.20206.7328-0.1221
    08.11.20206.8549+0.0701
    07.11.20206.7848-0.2213
    06.11.20207.0061-0.3246
    05.11.20207.3307+0.2729
    04.11.20207.0578+0.4285
    03.11.20206.6293+0.5524
    02.11.20206.0769-0.2857
    01.11.20206.3626+0.1811
    31.10.20206.1815-0.136
    30.10.20206.3175-0.0003
    29.10.20206.3178+0.1847
    28.10.20206.1331-0.1901
    27.10.20206.3232-0.2266
    26.10.20206.5498+0.3467
    25.10.20206.2031+0.0459
    24.10.20206.1572+0.2398
    23.10.20205.9174+0.2443
    22.10.20205.6731-0.2118
    21.10.20205.8849-0.0514
    20.10.20205.9363+0.2839
    19.10.20205.6524-0.0518
    18.10.20205.7042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия