Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aion
Курс Aion к Akropolis
Обновлено: 29.10.2020 17:00:02
| = | ||
| Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion | ||
Оценить!
5.5
10010
Графики
Динамика изменения курса aion относительно akropolis , за 1 AION:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0231макс: 6.5477за сутки:
6.5477 Таблица изменений курса aion : показать
Дата Курс +/- 29.10 17:00 6.5477 +0.0296 29.10 16:50 6.5181 +0.033 29.10 16:40 6.4851 -0.0402 29.10 16:30 6.5253 +0.102 29.10 16:20 6.4233 +0.0084 29.10 16:10 6.4149 +0.0471 29.10 16:00 6.3678 -0.042 29.10 15:50 6.4098 +0.1584 29.10 15:40 6.2514 +0.0464 29.10 15:30 6.205 +0.0279 29.10 15:20 6.1771 +0.1117 29.10 15:10 6.0654 -0.0898 29.10 15:00 6.1552 +0.0731 29.10 14:50 6.0821 -0.0454 29.10 14:40 6.1275 -0.0202 29.10 14:30 6.1477 +0.0104 29.10 14:20 6.1373 +0.0633 29.10 14:10 6.074 +0.0071 29.10 14:00 6.0669 -0.0447 29.10 13:50 6.1116 +0.0277 29.10 13:40 6.0839 -0.0299 29.10 13:30 6.1138 +0.0027 29.10 13:20 6.1111 +0.0447 29.10 13:10 6.0664 -0.0443 29.10 13:00 6.1107 +0.0078 29.10 12:50 6.1029 +0.0361 29.10 12:40 6.0668 -0.001 29.10 12:30 6.0678 -0.0482 29.10 12:20 6.116 +0.0658 29.10 12:10 6.0502 -0.045 29.10 12:00 6.0952 +0.0207 29.10 11:50 6.0745 -0.0151 29.10 11:40 6.0896 +0.0351 29.10 11:30 6.0545 -0.0755 29.10 11:20 6.13 -0.0099 29.10 11:10 6.1399 +0.0262 29.10 11:00 6.1137 +0.0092 29.10 10:50 6.1045 +0.0149 29.10 10:40 6.0896 +0.0422 29.10 10:30 6.0474 -0.0145 29.10 10:20 6.0619 +0.0231 29.10 10:10 6.0388 -0.0545 29.10 10:00 6.0933 +0.0135 29.10 09:50 6.0798 -0.0075 29.10 09:40 6.0873 -0.0276 29.10 09:30 6.1149 +0.0411 29.10 09:20 6.0738 +0.0415 29.10 09:10 6.0323 +0.0092 29.10 09:00 6.0231 -0.0538 29.10 08:50 6.0769 -0.0185 29.10 08:40 6.0954 +0.0521 29.10 08:30 6.0433 -0.1537 29.10 08:20 6.197 -0.0118 29.10 08:10 6.2088 +0.0331 29.10 08:00 6.1757 -0.0642 29.10 07:50 6.2399 +0.0295 29.10 07:40 6.2104 -0.0183 29.10 07:30 6.2287 +0.0129 29.10 07:20 6.2158 -0.0166 29.10 07:10 6.2324 +0.0175 29.10 07:00 6.2149 +0.0547 29.10 06:50 6.1602 -0.0285 29.10 06:40 6.1887 +0.0273 29.10 06:30 6.1614 -0.0234 29.10 06:20 6.1848 +0.0205 29.10 06:10 6.1643 +0.0338 29.10 06:00 6.1305 -0.0497 29.10 05:50 6.1802 -0.075 29.10 05:40 6.2552 -0.0219 29.10 05:30 6.2771 +0.0074 29.10 05:20 6.2697 +0.069 29.10 05:10 6.2007 -0.0329 29.10 05:00 6.2336 +0.0029 29.10 04:50 6.2307 -0.0086 29.10 04:40 6.2393 -0.0591 29.10 04:30 6.2984 -0.0161 29.10 04:20 6.3145 +0.0379 29.10 04:10 6.2766 -0.0074 29.10 04:00 6.284 +0.0075 29.10 03:50 6.2765 +0.0311 29.10 03:40 6.2454 +0.0323 29.10 03:30 6.2131 +0.0669 29.10 03:20 6.1462 -0.0092 29.10 03:10 6.1554 -0.0758 29.10 03:00 6.2312 -0.0124 29.10 02:50 6.2436 +0.0117 29.10 02:40 6.2319 +0.018 29.10 02:30 6.2139 +0.0114 29.10 02:20 6.2025 +0.0204 29.10 02:10 6.1821 -0.0225 29.10 02:00 6.2046 +0.0141 29.10 01:50 6.1905 +0.0634 29.10 01:40 6.1271 +0.0166 29.10 01:30 6.1105 -0.0125 29.10 01:20 6.123 -0.0295 29.10 01:10 6.1525 -0.0063 29.10 01:00 6.1588 -0.0138 29.10 00:50 6.1726 +0.0475 29.10 00:40 6.1251 -0.1343 29.10 00:30 6.2594 +0.017 29.10 00:20 6.2424 +0.0104 29.10 00:10 6.232 +0.0137 29.10 00:00 6.2183 +0.0287 28.10 23:50 6.1896 -0.0034 28.10 23:40 6.193 +0.0798 28.10 23:30 6.1132 -0.0488 28.10 23:20 6.162 -0.0511 28.10 23:10 6.2131 +0.0155 28.10 23:00 6.1976 -0.0381 28.10 22:50 6.2357 -0.0287 28.10 22:40 6.2644 -0.0151 28.10 22:30 6.2795 -0.0647 28.10 22:20 6.3442 +0.0327 28.10 22:10 6.3115 -0.0469 28.10 22:00 6.3584 +0.0457 28.10 21:50 6.3127 -0.0125 28.10 21:40 6.3252 -0.1529 28.10 21:30 6.4781 +0.0085 28.10 21:20 6.4696 +0.0463 28.10 21:10 6.4233 +0.0217 28.10 21:00 6.4016 -0.0324 28.10 20:50 6.434 +0.0318 28.10 20:40 6.4022 +0.0398 28.10 20:30 6.3624 -0.0389 28.10 20:20 6.4013 +0.0338 28.10 20:10 6.3675 +0.0578 28.10 20:00 6.3097 -0.0503 28.10 19:50 6.36 +0.0259 28.10 19:40 6.3341 -0.1096 28.10 19:30 6.4437 +0.0586 28.10 19:20 6.3851 +0.0642 28.10 19:10 6.3209 +0.0185 28.10 19:00 6.3024 -0.0305 28.10 18:50 6.3329 +0.1149 28.10 18:40 6.218 +0.0323 28.10 18:30 6.1857 -0.1028 28.10 18:20 6.2885 -0.0318 28.10 18:10 6.3203 -0.0153 28.10 18:00 6.3356 +0.082 28.10 17:50 6.2536 +0.0426 28.10 17:40 6.211 -0.0127 28.10 17:30 6.2237 +0.1233 28.10 17:20 6.1004 -0.0635 28.10 17:10 6.1639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4099макс: 6.9008за неделю:
6.5477 Таблица изменений курса aion : показать
Дата Курс +/- 29.10 17:00 6.5477 +0.0471 29.10 16:00 6.3678 -0.0898 29.10 15:00 6.1552 +0.0071 29.10 14:00 6.0669 -0.0443 29.10 13:00 6.1107 -0.045 29.10 12:00 6.0952 +0.0262 29.10 11:00 6.1137 -0.0545 29.10 10:00 6.0933 +0.0092 29.10 09:00 6.0231 +0.0331 29.10 08:00 6.1757 +0.0175 29.10 07:00 6.2149 +0.0338 29.10 06:00 6.1305 -0.0329 29.10 05:00 6.2336 -0.0074 29.10 04:00 6.284 -0.0758 29.10 03:00 6.2312 -0.0225 29.10 02:00 6.2046 -0.0063 29.10 01:00 6.1588 +0.0137 29.10 00:00 6.2183 +0.0155 28.10 23:00 6.1976 -0.0469 28.10 22:00 6.3584 +0.0217 28.10 21:00 6.4016 +0.0578 28.10 20:00 6.3097 +0.0185 28.10 19:00 6.3024 -0.0153 28.10 18:00 6.3356 +0.0273 28.10 17:00 6.1366 -0.0133 28.10 16:00 6.1899 -0.0175 28.10 15:00 6.2051 -0.0198 28.10 14:00 5.933 -0.0287 28.10 13:00 6.017 -0.1209 28.10 12:00 6.1038 +0.0077 28.10 11:00 6.006 -0.0201 28.10 10:00 6.0339 +0.0168 28.10 09:00 6.0267 -0.0087 28.10 08:00 6.2581 -0.0648 28.10 07:00 6.1432 -0.0185 28.10 06:00 6.0749 -0.0169 28.10 05:00 5.9953 +0.0214 28.10 04:00 5.8957 +0.0482 28.10 03:00 5.837 -0.1284 28.10 02:00 5.9372 -0.0338 28.10 01:00 5.9751 +0.0369 28.10 00:00 6.0119 -0.013 27.10 23:00 5.959 +0.0044 27.10 22:00 6.0098 +0.009 27.10 21:00 6.0339 +0.0215 27.10 20:00 6.2775 +0.0078 27.10 19:00 6.4803 +0.0966 27.10 18:00 6.3662 -0.0269 27.10 17:00 6.5044 +0.06 27.10 16:00 6.4833 +0.0608 27.10 15:00 6.4767 -0.0227 27.10 14:00 6.4512 +0.0521 27.10 13:00 6.4773 -0.0298 27.10 12:00 6.4478 -0.1948 27.10 11:00 6.6989 +0.0475 27.10 10:00 6.3542 +0.0829 27.10 09:00 6.154 +0.0109 27.10 08:00 6.434 -0.001 27.10 07:00 6.5302 -0.0023 27.10 06:00 6.4809 +0.0643 27.10 05:00 6.4721 -0.0702 27.10 04:00 6.6103 +0.0584 27.10 03:00 6.7921 +0.0358 27.10 02:00 6.5259 -0.0115 27.10 01:00 6.7969 -0.0361 27.10 00:00 6.9008 -0.0411 26.10 23:00 6.8004 +0.0288 26.10 22:00 6.8545 -0.046 26.10 21:00 6.7679 +0.0236 26.10 20:00 6.5533 -0.0192 26.10 19:00 6.5306 -0.0088 26.10 18:00 6.363 +0.0088 26.10 17:00 6.4968 -0.0314 26.10 16:00 6.4827 +0.012 26.10 15:00 6.5222 +0.0103 26.10 14:00 6.4254 -0.0711 26.10 13:00 6.5817 -0.0061 26.10 12:00 6.5293 -0.0286 26.10 11:00 6.5726 +0.0328 26.10 10:00 6.5642 +0.0144 26.10 09:00 6.6021 -0.0339 26.10 08:00 6.5569 -0.0633 26.10 07:00 6.4793 +0.0334 26.10 06:00 6.373 +0.0189 26.10 05:00 6.3185 -0.0777 26.10 04:00 6.3985 +0.0082 26.10 03:00 6.2505 -0.0168 26.10 02:00 6.2029 +0.02 26.10 01:00 6.2681 +0.0201 26.10 00:00 6.1841 -0.021 25.10 23:00 6.2413 -0.0185 25.10 22:00 6.2807 -0.0022 25.10 21:00 6.2666 -0.0647 25.10 20:00 6.3121 -0.0019 25.10 19:00 6.2296 +0.0283 25.10 18:00 6.1977 -0.049 25.10 17:00 6.3155 +0.0207 25.10 16:00 6.2027 +0.0478 25.10 15:00 6.1052 -0.0727 25.10 14:00 6.1734 -0.0063 25.10 13:00 6.1329 -0.026 25.10 12:00 6.1595 -0.0027 25.10 11:00 6.0754 -0.0094 25.10 10:00 6.1317 -0.0095 25.10 09:00 6.1655 +0.0088 25.10 08:00 6.223 -0.005 25.10 07:00 6.1438 +0.0285 25.10 06:00 6.2287 +0.0057 25.10 05:00 6.1781 -0.0354 25.10 04:00 6.3138 -0.0197 25.10 02:00 6.2795 -0.0383 25.10 01:00 6.2333 -0.0435 25.10 00:00 6.2925 -0.0418 24.10 23:00 6.3074 +0.0116 24.10 22:00 6.3192 -0.0299 24.10 21:00 6.2674 -0.0122 24.10 20:00 6.2761 +0.013 24.10 19:00 6.0779 +0.0763 24.10 18:00 6.1097 -0.0396 24.10 17:00 6.2822 +0.0001 24.10 16:00 6.1636 +0.0062 24.10 15:00 6.119 +0.0081 24.10 14:00 6.1376 -0.0396 24.10 13:00 6.1021 -0.0276 24.10 12:00 6.2022 -0.0098 24.10 11:00 6.0864 -0.0183 24.10 10:00 6.1188 -0.0012 24.10 09:00 6.1234 +0.0053 24.10 08:00 6.0818 -0.0179 24.10 07:00 6.0736 +0.0038 24.10 06:00 6.0339 -0.0245 24.10 05:00 6.053 +0.0217 24.10 04:00 5.9926 -0.0585 24.10 03:00 6.1072 -0.007 24.10 02:00 6.0995 -0.0424 24.10 01:00 6.113 -0.0256 24.10 00:00 6.0926 +0.0377 23.10 23:00 6.1875 -0.0726 23.10 22:00 6.1861 +0.0355 23.10 21:00 6.2211 -0.0106 23.10 20:00 6.1773 -0.0341 23.10 19:00 6.0563 +0.0101 23.10 18:00 6.0184 -0.0075 23.10 17:00 6.0473 +0.0021 23.10 16:00 5.9811 +0.0302 23.10 15:00 5.8719 -0.0565 23.10 14:00 5.9327 -0.0097 23.10 13:00 5.8606 +0.024 23.10 12:00 5.7955 +0.0249 23.10 11:00 5.7814 -0.0398 23.10 10:00 5.7462 -0.0299 23.10 09:00 5.7689 +0.0491 23.10 08:00 5.6407 -0.0121 23.10 07:00 5.5917 +0.0417 23.10 05:00 5.6893 -0.0122 23.10 04:00 5.7851 +0.0056 23.10 03:00 5.736 +0.0347 23.10 02:00 5.7964 +0.0609 23.10 01:00 5.7257 +0.0411 23.10 00:00 5.7372 +0.0167 22.10 23:00 5.6142 -0.0233 22.10 22:00 5.6475 +0.0237 22.10 21:00 5.5644 +0.0364 22.10 20:00 5.5068 +0.0712 22.10 19:00 5.4099 -0.0528 22.10 18:00 5.5762 -
* на графике представлен средесуточный курс aion в течение последних 30 дней.
мин: 5.3509макс: 8.6505за месяц:
Таблица изменений курса aion : показать6.5477 Дата Курс +/- 28.10.2020 6.1331 -0.1901 27.10.2020 6.3232 -0.2266 26.10.2020 6.5498 +0.3467 25.10.2020 6.2031 +0.0459 24.10.2020 6.1572 +0.2398 23.10.2020 5.9174 +0.2443 22.10.2020 5.6731 -0.2118 21.10.2020 5.8849 -0.0514 20.10.2020 5.9363 +0.2839 19.10.2020 5.6524 -0.0518 18.10.2020 5.7042 -0.6927 17.10.2020 6.3969 +0.3685 16.10.2020 6.0284 +0.6775 15.10.2020 5.3509 -0.0116 14.10.2020 5.3625 -1.2145 13.10.2020 6.577 -0.4785 12.10.2020 7.0555 -0.1578 11.10.2020 7.2133 +0.0933 10.10.2020 7.12 -0.8345 09.10.2020 7.9545 -0.696 08.10.2020 8.6505 +0.151 07.10.2020 8.4995 +0.4934 06.10.2020 8.0061 +0.3538 05.10.2020 7.6523 +0.2193 04.10.2020 7.433 +0.4106 02.10.2020 7.0224 +0.7952 01.10.2020 6.2272 -0.3967 30.09.2020 6.6239 +0.3266 29.09.2020 6.2973 +0.4059 28.09.2020 5.8914 -
* на графике представлен средесуточный курс aion в течение последних 3 месяцев.
Таблица изменений курса aion : показать
Дата Курс +/- 28.10.2020 6.1331 -0.1901 27.10.2020 6.3232 -0.2266 26.10.2020 6.5498 +0.3467 25.10.2020 6.2031 +0.0459 24.10.2020 6.1572 +0.2398 23.10.2020 5.9174 +0.2443 22.10.2020 5.6731 -0.2118 21.10.2020 5.8849 -0.0514 20.10.2020 5.9363 +0.2839 19.10.2020 5.6524 -0.0518 18.10.2020 5.7042 -0.6927 17.10.2020 6.3969 +0.3685 16.10.2020 6.0284 +0.6775 15.10.2020 5.3509 -0.0116 14.10.2020 5.3625 -1.2145 13.10.2020 6.577 -0.4785 12.10.2020 7.0555 -0.1578 11.10.2020 7.2133 +0.0933 10.10.2020 7.12 -0.8345 09.10.2020 7.9545 -0.696 08.10.2020 8.6505 +0.151 07.10.2020 8.4995 +0.4934 06.10.2020 8.0061 +0.3538 05.10.2020 7.6523 +0.2193 04.10.2020 7.433 +0.4106 02.10.2020 7.0224 +0.7952 01.10.2020 6.2272 -0.3967 30.09.2020 6.6239 +0.3266 29.09.2020 6.2973 +0.4059 28.09.2020 5.8914 +0.4923 27.09.2020 5.3991 +0.4477 26.09.2020 4.9514 -0.7591 25.09.2020 5.7105 -1.4209 24.09.2020 7.1314 -0.5796 23.09.2020 7.711 +0.2258 22.09.2020 7.4852 +0.7217 21.09.2020 6.7635 +0.5108 20.09.2020 6.2527 -0.0996 19.09.2020 6.3523 +0.4885 18.09.2020 5.8638 +0.0524 17.09.2020 5.8114 -0.106 16.09.2020 5.9174 +0.4558 15.09.2020 5.4616 +0.6472 14.09.2020 4.8144 +0.3901 13.09.2020 4.4243 -0.0633 12.09.2020 4.4876 -0.0341 11.09.2020 4.5217 +0.4575 10.09.2020 4.0642 +0.245 09.09.2020 3.8192 -0.0147 08.09.2020 3.8339 +0.2259 07.09.2020 3.608 +0.1065 06.09.2020 3.5015 +0.5119 05.09.2020 2.9896 +0.2961 04.09.2020 2.6935 +0.0336 03.09.2020 2.6599 -0.796 02.09.2020 3.4559 -0.7788 01.09.2020 4.2347 -0.3074 31.08.2020 4.5421 +0.0457 30.08.2020 4.4964 +0.4447 29.08.2020 4.0517 +0.0484 28.08.2020 4.0033 -0.3517 27.08.2020 4.355 +0.0593 26.08.2020 4.2957 +0.1785 25.08.2020 4.1172 -0.3532 24.08.2020 4.4704 -0.3432 23.08.2020 4.8136 -0.8481 22.08.2020 5.6617 +0.4028 21.08.2020 5.2589 +0.3633 20.08.2020 4.8956 -0.4203 19.08.2020 5.3159 +0.3065 18.08.2020 5.0094 +0.4536 17.08.2020 4.5558 +0.3827 16.08.2020 4.1731 +0.0491 15.08.2020 4.124 -0.0693 14.08.2020 4.1933 -0.0027 13.08.2020 4.196 +0.0254 12.08.2020 4.1706 -0.0166 11.08.2020 4.1872 -0.2911 10.08.2020 4.4783 +0.3303 09.08.2020 4.148 +4.148 08.08.2020 0 +4.148 07.08.2020 0 +4.148 06.08.2020 0 +4.148 05.08.2020 0 +4.148 04.08.2020 0 +4.148 03.08.2020 0 +4.148 02.08.2020 0 +4.148 01.08.2020 0 +4.148 31.07.2020 0 +4.148 30.07.2020 0