Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Akropolis

Обновлено: 14.04.2021 23:30:02

=
Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно akropolis , за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.251
    макс: 6.8905
    за сутки:
    6.77  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    14.04 23:306.77+0.0591
    14.04 23:206.7109-0.0229
    14.04 23:106.7338-0.0504
    14.04 23:006.7842+0.0468
    14.04 22:506.7374+0.0628
    14.04 22:406.6746-0.0444
    14.04 22:306.719-0.0382
    14.04 22:206.7572+0.0219
    14.04 22:106.7353-0.0075
    14.04 22:006.7428+0.0031
    14.04 21:506.7397+0.007
    14.04 21:406.7327-0.0177
    14.04 21:306.7504-0.0173
    14.04 21:206.7677-0.0258
    14.04 21:106.7935-0.0063
    14.04 21:006.7998-0.0442
    14.04 20:506.844+0.0472
    14.04 20:406.7968+0.0298
    14.04 20:306.767-0.0184
    14.04 20:206.7854-0.0321
    14.04 20:106.8175+0.0516
    14.04 20:006.7659-0.0306
    14.04 19:506.7965+0.0595
    14.04 19:406.737+0.0081
    14.04 19:306.7289+0.0174
    14.04 19:206.7115-0.0111
    14.04 19:106.7226-0.0463
    14.04 19:006.7689+0.0339
    14.04 18:506.735+0.0241
    14.04 18:406.7109-0.0891
    14.04 18:306.8+0.0619
    14.04 18:206.7381+0.0421
    14.04 18:106.696+0.0557
    14.04 18:006.6403+0.0468
    14.04 17:506.5935+0.014
    14.04 17:406.5795+0.0238
    14.04 17:306.5557-0.1198
    14.04 17:206.6755-0.0343
    14.04 17:106.7098+0.0437
    14.04 17:006.6661+0.0385
    14.04 16:506.6276-0.0344
    14.04 16:406.662+0.0187
    14.04 16:306.6433+0.0204
    14.04 16:206.6229+0.0136
    14.04 16:106.6093+0.0522
    14.04 16:006.5571-0.03
    14.04 15:506.5871-0.0159
    14.04 15:406.603+0.0225
    14.04 15:306.5805-0.0392
    14.04 15:206.6197+0.0121
    14.04 15:106.6076+0.0001
    14.04 15:006.6075-0.0182
    14.04 14:506.6257-0.0314
    14.04 14:406.6571+0.0322
    14.04 14:306.6249-0.0196
    14.04 14:206.6445+0.06
    14.04 14:106.5845+0.0102
    14.04 14:006.5743-0.0119
    14.04 13:506.5862-0.0407
    14.04 13:406.6269-0.0337
    14.04 13:306.6606-0.0171
    14.04 13:206.6777-0.1473
    14.04 13:106.825+0.0996
    14.04 13:006.7254-0.1651
    14.04 12:506.8905+0.2589
    14.04 12:406.6316-0.0428
    14.04 12:306.6744+0.1936
    14.04 12:206.4808-0.0082
    14.04 12:106.489-0.0065
    14.04 12:006.4955-0.0074
    14.04 11:506.5029+0.0091
    14.04 11:406.4938+0.0205
    14.04 11:306.4733+0.1431
    14.04 11:206.3302-0.0164
    14.04 11:106.3466-0.0243
    14.04 11:006.3709+0.0461
    14.04 10:506.3248-0.0567
    14.04 10:406.3815-0.0085
    14.04 10:306.39+0.057
    14.04 10:206.333-0.0309
    14.04 10:106.3639+0.0364
    14.04 10:006.3275+0.0347
    14.04 09:506.2928-0.047
    14.04 09:406.3398-0.0731
    14.04 09:306.4129+0.0458
    14.04 09:206.3671+0.0093
    14.04 09:106.3578-0.0189
    14.04 09:006.3767+0.0249
    14.04 08:506.3518+0.0813
    14.04 08:406.2705-0.0131
    14.04 08:306.2836-0.0055
    14.04 08:206.2891-0.0217
    14.04 08:106.3108-0.0353
    14.04 08:006.3461+0.0233
    14.04 07:506.3228+0.0024
    14.04 07:406.3204+0.0694
    14.04 07:306.251-0.006
    14.04 07:206.257-0.0802
    14.04 07:106.3372-0.0082
    14.04 07:006.3454-0.0109
    14.04 06:506.3563+0.0157
    14.04 06:406.3406-0.0181
    14.04 06:306.3587-0.0695
    14.04 06:206.4282-0.0025
    14.04 06:106.4307+0.0039
    14.04 06:006.4268-0.0405
    14.04 05:506.4673+0.0431
    14.04 05:406.4242-0.0129
    14.04 05:306.4371+0.067
    14.04 05:206.3701+0.0006
    14.04 05:106.3695+0.0072
    14.04 05:006.3623-0.0602
    14.04 04:506.4225-0.0304
    14.04 04:406.4529-0.0075
    14.04 04:306.4604-0.0079
    14.04 04:206.4683-0.0481
    14.04 04:106.5164-0.0145
    14.04 04:006.5309+0.0012
    14.04 03:506.5297+0.0613
    14.04 03:406.4684-0.0151
    14.04 03:306.4835-0.011
    14.04 03:206.4945+0.0015
    14.04 03:106.493-0.0271
    14.04 03:006.5201+0.0092
    14.04 02:506.5109+0.0286
    14.04 02:406.4823-0.0411
    14.04 02:306.5234+0.01
    14.04 02:206.5134+0.0239
    14.04 02:106.4895-0.0122
    14.04 02:006.5017-0.0718
    14.04 01:506.5735+0.0298
    14.04 01:406.5437-0.0413
    14.04 01:306.585+0.0095
    14.04 01:206.5755-0.0389
    14.04 01:106.6144+0.0243
    14.04 01:006.5901+0.0146
    14.04 00:506.5755-0.0141
    14.04 00:406.5896-0.0061
    14.04 00:306.5957-0.0324
    14.04 00:206.6281+0.0713
    14.04 00:106.5568+0.0048
    14.04 00:006.552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7493
    макс: 7.1336
    за неделю:
    6.77  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0504
    14.04 23:006.7842-0.0075
    14.04 22:006.7428-0.0063
    14.04 21:006.7998+0.0516
    14.04 20:006.7659-0.0463
    14.04 19:006.7689+0.0557
    14.04 18:006.6403+0.0437
    14.04 17:006.6661+0.0522
    14.04 16:006.5571+0.0001
    14.04 15:006.6075+0.0102
    14.04 14:006.5743+0.0996
    14.04 13:006.7254-0.0065
    14.04 12:006.4955-0.0243
    14.04 11:006.3709+0.0364
    14.04 10:006.3275-0.0189
    14.04 09:006.3767-0.0353
    14.04 08:006.3461-0.0082
    14.04 07:006.3454+0.0039
    14.04 06:006.4268+0.0072
    14.04 05:006.3623-0.0145
    14.04 04:006.5309-0.0271
    14.04 03:006.5201-0.0122
    14.04 02:006.5017+0.0243
    14.04 01:006.5901+0.0048
    14.04 00:006.552+0.0189
    13.04 23:006.6008+0.0289
    13.04 22:006.4545-0.028
    13.04 21:006.6895+0.0102
    13.04 20:006.6488+0.1215
    13.04 19:006.6383+0.0279
    13.04 18:006.7447+0.0344
    13.04 17:006.9349-0.0105
    13.04 16:006.7036-0.0305
    13.04 15:006.7099-0.0042
    13.04 14:006.63+0.0534
    13.04 13:006.6656+0.1533
    13.04 12:006.7487+0.004
    13.04 11:006.691-0.0047
    13.04 10:006.581-0.0311
    13.04 09:006.8099+0.0453
    13.04 08:006.6531+0.0161
    13.04 07:006.7054-0.0259
    13.04 06:006.7065+0.0323
    13.04 05:006.6033-0.0051
    13.04 04:006.5764-0.0339
    13.04 03:006.6805+0.0998
    13.04 02:006.5127+0.0199
    13.04 01:006.5814+0.0091
    13.04 00:006.5986+0.0278
    12.04 23:006.6707-0.0013
    12.04 22:006.7088-0.027
    12.04 21:006.7879+0.0452
    12.04 20:006.7869-0.0365
    12.04 19:006.8203+0.0215
    12.04 18:006.9404+0.0161
    12.04 17:006.8347+0.0861
    12.04 16:006.7671-0.1152
    12.04 15:006.7619+0.014
    12.04 14:006.6174-0.0534
    12.04 13:006.6348+0.0805
    12.04 12:006.5584-0.0437
    12.04 11:006.722+0.0027
    12.04 10:006.6156+0.0173
    12.04 09:006.517+0.054
    12.04 08:006.5069-0.0007
    12.04 07:006.604-0.0441
    12.04 06:006.854+0.0035
    12.04 05:006.6429+0.0189
    12.04 04:006.6426-0.0304
    12.04 03:006.7553-0.0487
    12.04 02:006.7315-0.0174
    12.04 01:006.7462+0.0304
    12.04 00:006.7759+0.0494
    11.04 23:006.862-0.0115
    11.04 22:006.8579-0.0721
    11.04 21:006.8854+0.0198
    11.04 20:006.7376+0.0351
    11.04 19:006.7987+0.0622
    11.04 18:006.8359+0.0619
    11.04 17:006.9262-0.0348
    11.04 16:007.0134-0.0974
    11.04 15:006.9666-0.0618
    11.04 14:006.8391-0.1078
    11.04 13:007.1238-0.2249
    11.04 12:007.1336+0.0471
    11.04 11:006.7263-0.1652
    11.04 10:007.0934-0.3393
    11.04 09:006.996-0.0121
    11.04 08:006.414+0.0424
    11.04 07:006.1562-0.0505
    11.04 06:006.3265+0.0482
    11.04 05:006.1479-0.0048
    11.04 04:006.1897+0.0176
    11.04 03:006.1474-0.0168
    11.04 02:006.3061-0.0311
    11.04 01:006.2924+0.1578
    11.04 00:006.4544+0.1244
    10.04 23:006.3776+0.0743
    10.04 22:006.1145-0.0295
    10.04 21:006.0924+0.0602
    10.04 20:006.1183-0.036
    10.04 19:006.2225-0.103
    10.04 18:006.499-0.0237
    10.04 17:006.3681-0.1098
    10.04 16:006.3746-0.0353
    10.04 15:006.4748-0.1874
    10.04 14:006.7694+0.2497
    10.04 13:006.5709+0.021
    10.04 12:005.9152-0.0888
    10.04 11:006.0166-0.0477
    10.04 10:005.7611+0.0843
    10.04 09:005.5742-0.014
    10.04 08:005.7449+0.0071
    10.04 07:005.5236-0.041
    10.04 06:005.59-0.1058
    10.04 05:005.6939+0.0552
    10.04 04:005.6505-0.0567
    10.04 03:005.6227-0.056
    10.04 02:005.5843-0.1536
    10.04 01:005.762+0.0871
    10.04 00:005.5236+0.05
    09.04 23:005.4873-0.12
    09.04 22:005.6916-0.007
    09.04 21:005.9349+0.0559
    09.04 20:005.6398-0.059
    09.04 19:005.7302+0.5429
    09.04 18:005.3223+0.0491
    09.04 17:005.4238-0.0266
    09.04 16:005.3578+0.0397
    09.04 15:005.2602-0.0148
    09.04 14:005.2073+0.0033
    09.04 13:005.2029-0.0108
    09.04 12:005.3005-0.005
    09.04 11:005.3359+0.0114
    09.04 10:005.3814-0.0357
    09.04 09:005.3566+0.085
    09.04 08:005.2946+0.0001
    09.04 07:005.2878+0.0002
    09.04 06:005.2767-
    09.04 05:005.3601+0.0721
    09.04 04:005.3756+0.0113
    09.04 03:005.3155-0.0347
    09.04 02:005.4099-0.0214
    09.04 01:005.4932+0.0003
    09.04 00:005.4401+0.0186
    08.04 23:005.4867+0.0001
    08.04 22:005.4609-0.1147
    08.04 21:005.5749+0.0036
    08.04 20:005.5065+0.1067
    08.04 19:005.4588+0.0448
    08.04 18:005.4491+0.0836
    08.04 17:005.4159+0.0131
    08.04 16:005.3595+0.0559
    08.04 15:005.3495+0.0257
    08.04 14:005.3524-0.0532
    08.04 13:005.4744-0.0241
    08.04 12:005.4219-0.117
    08.04 11:005.5934-0.083
    08.04 10:005.5893+0.0071
    08.04 09:005.4823+0.0041
    08.04 08:005.3382+0.1277
    08.04 07:005.2354+0.0506
    08.04 06:005.1872+0.025
    08.04 05:005.0507-0.0299
    08.04 04:005.0104+0.0498
    08.04 03:004.7867+0.0211
    08.04 02:004.7493-0.0419
    08.04 01:004.7529-0.1046
    08.04 00:004.8206
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 3.8883
    макс: 7.1336
    за месяц:
    6.77  
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    13.04.20216.6594-0.0226
    12.04.20216.682-0.0339
    11.04.20216.7159+0.6393
    10.04.20216.0766+0.6355
    09.04.20215.4411+0.0587
    08.04.20215.3824+0.0748
    07.04.20215.3076-0.7678
    06.04.20216.0754+0.472
    05.04.20215.6034+0.5133
    04.04.20215.0901+0.0159
    03.04.20215.0742+0.0157
    02.04.20215.0585+0.6912
    01.04.20214.3673-0.2516
    31.03.20214.6189-0.0648
    30.03.20214.6837+0.222
    29.03.20214.4617-0.0781
    28.03.20214.5398-0.326
    27.03.20214.8658-0.5806
    26.03.20215.4464-0.4416
    25.03.20215.888+1.0661
    24.03.20214.8219+0.5584
    23.03.20214.2635+0.3752
    22.03.20213.8883-0.0219
    21.03.20213.9102-0.1302
    20.03.20214.0404-0.2146
    19.03.20214.255-0.3688
    18.03.20214.6238-0.3676
    17.03.20214.9914-0.2583
    16.03.20215.2497-0.2672
    15.03.20215.5169+0.3265
    14.03.20215.1904
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 1.8846
    макс: 7.4655
    за квартал:
    6.77  
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    13.04.20216.6594-0.0226
    12.04.20216.682-0.0339
    11.04.20216.7159+0.6393
    10.04.20216.0766+0.6355
    09.04.20215.4411+0.0587
    08.04.20215.3824+0.0748
    07.04.20215.3076-0.7678
    06.04.20216.0754+0.472
    05.04.20215.6034+0.5133
    04.04.20215.0901+0.0159
    03.04.20215.0742+0.0157
    02.04.20215.0585+0.6912
    01.04.20214.3673-0.2516
    31.03.20214.6189-0.0648
    30.03.20214.6837+0.222
    29.03.20214.4617-0.0781
    28.03.20214.5398-0.326
    27.03.20214.8658-0.5806
    26.03.20215.4464-0.4416
    25.03.20215.888+1.0661
    24.03.20214.8219+0.5584
    23.03.20214.2635+0.3752
    22.03.20213.8883-0.0219
    21.03.20213.9102-0.1302
    20.03.20214.0404-0.2146
    19.03.20214.255-0.3688
    18.03.20214.6238-0.3676
    17.03.20214.9914-0.2583
    16.03.20215.2497-0.2672
    15.03.20215.5169+0.3265
    14.03.20215.1904+1.2597
    13.03.20213.9307-0.4886
    12.03.20214.4193-0.3845
    11.03.20214.8038+0.1347
    10.03.20214.6691+0.3665
    09.03.20214.3026+0.0601
    08.03.20214.2425-0.0113
    07.03.20214.2538-0.1319
    06.03.20214.3857-0.1244
    05.03.20214.5101+0.0147
    04.03.20214.4954-0.2622
    03.03.20214.7576-0.5237
    02.03.20215.2813-0.4969
    01.03.20215.7782+0.0461
    28.02.20215.7321-0.2429
    27.02.20215.975-0.6853
    26.02.20216.6603+1.7198
    25.02.20214.9405+0.0083
    24.02.20214.9322-0.3213
    23.02.20215.2535-0.1721
    22.02.20215.4256+1.1323
    21.02.20214.2933+0.621
    20.02.20213.6723-0.1269
    19.02.20213.7992+0.4414
    18.02.20213.3578+0.2804
    17.02.20213.0774-0.0073
    16.02.20213.0847+0.2701
    15.02.20212.8146+0.1555
    14.02.20212.6591+0.1821
    13.02.20212.477+0.2153
    12.02.20212.2617-0.1405
    11.02.20212.4022+0.1822
    10.02.20212.22+0.2292
    09.02.20211.9908+0.0434
    08.02.20211.9474-0.0272
    07.02.20211.9746+0.0229
    06.02.20211.9517+0.0671
    05.02.20211.8846-1.0089
    04.02.20212.8935-0.7256
    03.02.20213.6191-0.446
    02.02.20214.0651+0.0042
    01.02.20214.0609+0.1933
    31.01.20213.8676+0.0169
    30.01.20213.8507+0.0907
    29.01.20213.76+0.3102
    28.01.20213.4498-0.1152
    27.01.20213.565-0.8671
    26.01.20214.4321-0.3248
    25.01.20214.7569-0.0924
    24.01.20214.8493-0.4885
    23.01.20215.3378-0.8353
    22.01.20216.1731+0.2659
    21.01.20215.9072+0.4452
    20.01.20215.462+0.1435
    19.01.20215.3185+0.0535
    18.01.20215.265-0.8323
    17.01.20216.0973-0.4026
    16.01.20216.4999-0.6161
    15.01.20217.116-0.2646
    14.01.20217.3806-0.0849
    13.01.20217.4655
Aion

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот