Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Akropolis

Обновлено: 29.10.2020 17:00:02

=
Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно akropolis , за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0231
    макс: 6.5477
    за сутки:
    6.5477

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    29.10 17:006.5477+0.0296
    29.10 16:506.5181+0.033
    29.10 16:406.4851-0.0402
    29.10 16:306.5253+0.102
    29.10 16:206.4233+0.0084
    29.10 16:106.4149+0.0471
    29.10 16:006.3678-0.042
    29.10 15:506.4098+0.1584
    29.10 15:406.2514+0.0464
    29.10 15:306.205+0.0279
    29.10 15:206.1771+0.1117
    29.10 15:106.0654-0.0898
    29.10 15:006.1552+0.0731
    29.10 14:506.0821-0.0454
    29.10 14:406.1275-0.0202
    29.10 14:306.1477+0.0104
    29.10 14:206.1373+0.0633
    29.10 14:106.074+0.0071
    29.10 14:006.0669-0.0447
    29.10 13:506.1116+0.0277
    29.10 13:406.0839-0.0299
    29.10 13:306.1138+0.0027
    29.10 13:206.1111+0.0447
    29.10 13:106.0664-0.0443
    29.10 13:006.1107+0.0078
    29.10 12:506.1029+0.0361
    29.10 12:406.0668-0.001
    29.10 12:306.0678-0.0482
    29.10 12:206.116+0.0658
    29.10 12:106.0502-0.045
    29.10 12:006.0952+0.0207
    29.10 11:506.0745-0.0151
    29.10 11:406.0896+0.0351
    29.10 11:306.0545-0.0755
    29.10 11:206.13-0.0099
    29.10 11:106.1399+0.0262
    29.10 11:006.1137+0.0092
    29.10 10:506.1045+0.0149
    29.10 10:406.0896+0.0422
    29.10 10:306.0474-0.0145
    29.10 10:206.0619+0.0231
    29.10 10:106.0388-0.0545
    29.10 10:006.0933+0.0135
    29.10 09:506.0798-0.0075
    29.10 09:406.0873-0.0276
    29.10 09:306.1149+0.0411
    29.10 09:206.0738+0.0415
    29.10 09:106.0323+0.0092
    29.10 09:006.0231-0.0538
    29.10 08:506.0769-0.0185
    29.10 08:406.0954+0.0521
    29.10 08:306.0433-0.1537
    29.10 08:206.197-0.0118
    29.10 08:106.2088+0.0331
    29.10 08:006.1757-0.0642
    29.10 07:506.2399+0.0295
    29.10 07:406.2104-0.0183
    29.10 07:306.2287+0.0129
    29.10 07:206.2158-0.0166
    29.10 07:106.2324+0.0175
    29.10 07:006.2149+0.0547
    29.10 06:506.1602-0.0285
    29.10 06:406.1887+0.0273
    29.10 06:306.1614-0.0234
    29.10 06:206.1848+0.0205
    29.10 06:106.1643+0.0338
    29.10 06:006.1305-0.0497
    29.10 05:506.1802-0.075
    29.10 05:406.2552-0.0219
    29.10 05:306.2771+0.0074
    29.10 05:206.2697+0.069
    29.10 05:106.2007-0.0329
    29.10 05:006.2336+0.0029
    29.10 04:506.2307-0.0086
    29.10 04:406.2393-0.0591
    29.10 04:306.2984-0.0161
    29.10 04:206.3145+0.0379
    29.10 04:106.2766-0.0074
    29.10 04:006.284+0.0075
    29.10 03:506.2765+0.0311
    29.10 03:406.2454+0.0323
    29.10 03:306.2131+0.0669
    29.10 03:206.1462-0.0092
    29.10 03:106.1554-0.0758
    29.10 03:006.2312-0.0124
    29.10 02:506.2436+0.0117
    29.10 02:406.2319+0.018
    29.10 02:306.2139+0.0114
    29.10 02:206.2025+0.0204
    29.10 02:106.1821-0.0225
    29.10 02:006.2046+0.0141
    29.10 01:506.1905+0.0634
    29.10 01:406.1271+0.0166
    29.10 01:306.1105-0.0125
    29.10 01:206.123-0.0295
    29.10 01:106.1525-0.0063
    29.10 01:006.1588-0.0138
    29.10 00:506.1726+0.0475
    29.10 00:406.1251-0.1343
    29.10 00:306.2594+0.017
    29.10 00:206.2424+0.0104
    29.10 00:106.232+0.0137
    29.10 00:006.2183+0.0287
    28.10 23:506.1896-0.0034
    28.10 23:406.193+0.0798
    28.10 23:306.1132-0.0488
    28.10 23:206.162-0.0511
    28.10 23:106.2131+0.0155
    28.10 23:006.1976-0.0381
    28.10 22:506.2357-0.0287
    28.10 22:406.2644-0.0151
    28.10 22:306.2795-0.0647
    28.10 22:206.3442+0.0327
    28.10 22:106.3115-0.0469
    28.10 22:006.3584+0.0457
    28.10 21:506.3127-0.0125
    28.10 21:406.3252-0.1529
    28.10 21:306.4781+0.0085
    28.10 21:206.4696+0.0463
    28.10 21:106.4233+0.0217
    28.10 21:006.4016-0.0324
    28.10 20:506.434+0.0318
    28.10 20:406.4022+0.0398
    28.10 20:306.3624-0.0389
    28.10 20:206.4013+0.0338
    28.10 20:106.3675+0.0578
    28.10 20:006.3097-0.0503
    28.10 19:506.36+0.0259
    28.10 19:406.3341-0.1096
    28.10 19:306.4437+0.0586
    28.10 19:206.3851+0.0642
    28.10 19:106.3209+0.0185
    28.10 19:006.3024-0.0305
    28.10 18:506.3329+0.1149
    28.10 18:406.218+0.0323
    28.10 18:306.1857-0.1028
    28.10 18:206.2885-0.0318
    28.10 18:106.3203-0.0153
    28.10 18:006.3356+0.082
    28.10 17:506.2536+0.0426
    28.10 17:406.211-0.0127
    28.10 17:306.2237+0.1233
    28.10 17:206.1004-0.0635
    28.10 17:106.1639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4099
    макс: 6.9008
    за неделю:
    6.5477

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    29.10 17:006.5477+0.0471
    29.10 16:006.3678-0.0898
    29.10 15:006.1552+0.0071
    29.10 14:006.0669-0.0443
    29.10 13:006.1107-0.045
    29.10 12:006.0952+0.0262
    29.10 11:006.1137-0.0545
    29.10 10:006.0933+0.0092
    29.10 09:006.0231+0.0331
    29.10 08:006.1757+0.0175
    29.10 07:006.2149+0.0338
    29.10 06:006.1305-0.0329
    29.10 05:006.2336-0.0074
    29.10 04:006.284-0.0758
    29.10 03:006.2312-0.0225
    29.10 02:006.2046-0.0063
    29.10 01:006.1588+0.0137
    29.10 00:006.2183+0.0155
    28.10 23:006.1976-0.0469
    28.10 22:006.3584+0.0217
    28.10 21:006.4016+0.0578
    28.10 20:006.3097+0.0185
    28.10 19:006.3024-0.0153
    28.10 18:006.3356+0.0273
    28.10 17:006.1366-0.0133
    28.10 16:006.1899-0.0175
    28.10 15:006.2051-0.0198
    28.10 14:005.933-0.0287
    28.10 13:006.017-0.1209
    28.10 12:006.1038+0.0077
    28.10 11:006.006-0.0201
    28.10 10:006.0339+0.0168
    28.10 09:006.0267-0.0087
    28.10 08:006.2581-0.0648
    28.10 07:006.1432-0.0185
    28.10 06:006.0749-0.0169
    28.10 05:005.9953+0.0214
    28.10 04:005.8957+0.0482
    28.10 03:005.837-0.1284
    28.10 02:005.9372-0.0338
    28.10 01:005.9751+0.0369
    28.10 00:006.0119-0.013
    27.10 23:005.959+0.0044
    27.10 22:006.0098+0.009
    27.10 21:006.0339+0.0215
    27.10 20:006.2775+0.0078
    27.10 19:006.4803+0.0966
    27.10 18:006.3662-0.0269
    27.10 17:006.5044+0.06
    27.10 16:006.4833+0.0608
    27.10 15:006.4767-0.0227
    27.10 14:006.4512+0.0521
    27.10 13:006.4773-0.0298
    27.10 12:006.4478-0.1948
    27.10 11:006.6989+0.0475
    27.10 10:006.3542+0.0829
    27.10 09:006.154+0.0109
    27.10 08:006.434-0.001
    27.10 07:006.5302-0.0023
    27.10 06:006.4809+0.0643
    27.10 05:006.4721-0.0702
    27.10 04:006.6103+0.0584
    27.10 03:006.7921+0.0358
    27.10 02:006.5259-0.0115
    27.10 01:006.7969-0.0361
    27.10 00:006.9008-0.0411
    26.10 23:006.8004+0.0288
    26.10 22:006.8545-0.046
    26.10 21:006.7679+0.0236
    26.10 20:006.5533-0.0192
    26.10 19:006.5306-0.0088
    26.10 18:006.363+0.0088
    26.10 17:006.4968-0.0314
    26.10 16:006.4827+0.012
    26.10 15:006.5222+0.0103
    26.10 14:006.4254-0.0711
    26.10 13:006.5817-0.0061
    26.10 12:006.5293-0.0286
    26.10 11:006.5726+0.0328
    26.10 10:006.5642+0.0144
    26.10 09:006.6021-0.0339
    26.10 08:006.5569-0.0633
    26.10 07:006.4793+0.0334
    26.10 06:006.373+0.0189
    26.10 05:006.3185-0.0777
    26.10 04:006.3985+0.0082
    26.10 03:006.2505-0.0168
    26.10 02:006.2029+0.02
    26.10 01:006.2681+0.0201
    26.10 00:006.1841-0.021
    25.10 23:006.2413-0.0185
    25.10 22:006.2807-0.0022
    25.10 21:006.2666-0.0647
    25.10 20:006.3121-0.0019
    25.10 19:006.2296+0.0283
    25.10 18:006.1977-0.049
    25.10 17:006.3155+0.0207
    25.10 16:006.2027+0.0478
    25.10 15:006.1052-0.0727
    25.10 14:006.1734-0.0063
    25.10 13:006.1329-0.026
    25.10 12:006.1595-0.0027
    25.10 11:006.0754-0.0094
    25.10 10:006.1317-0.0095
    25.10 09:006.1655+0.0088
    25.10 08:006.223-0.005
    25.10 07:006.1438+0.0285
    25.10 06:006.2287+0.0057
    25.10 05:006.1781-0.0354
    25.10 04:006.3138-0.0197
    25.10 02:006.2795-0.0383
    25.10 01:006.2333-0.0435
    25.10 00:006.2925-0.0418
    24.10 23:006.3074+0.0116
    24.10 22:006.3192-0.0299
    24.10 21:006.2674-0.0122
    24.10 20:006.2761+0.013
    24.10 19:006.0779+0.0763
    24.10 18:006.1097-0.0396
    24.10 17:006.2822+0.0001
    24.10 16:006.1636+0.0062
    24.10 15:006.119+0.0081
    24.10 14:006.1376-0.0396
    24.10 13:006.1021-0.0276
    24.10 12:006.2022-0.0098
    24.10 11:006.0864-0.0183
    24.10 10:006.1188-0.0012
    24.10 09:006.1234+0.0053
    24.10 08:006.0818-0.0179
    24.10 07:006.0736+0.0038
    24.10 06:006.0339-0.0245
    24.10 05:006.053+0.0217
    24.10 04:005.9926-0.0585
    24.10 03:006.1072-0.007
    24.10 02:006.0995-0.0424
    24.10 01:006.113-0.0256
    24.10 00:006.0926+0.0377
    23.10 23:006.1875-0.0726
    23.10 22:006.1861+0.0355
    23.10 21:006.2211-0.0106
    23.10 20:006.1773-0.0341
    23.10 19:006.0563+0.0101
    23.10 18:006.0184-0.0075
    23.10 17:006.0473+0.0021
    23.10 16:005.9811+0.0302
    23.10 15:005.8719-0.0565
    23.10 14:005.9327-0.0097
    23.10 13:005.8606+0.024
    23.10 12:005.7955+0.0249
    23.10 11:005.7814-0.0398
    23.10 10:005.7462-0.0299
    23.10 09:005.7689+0.0491
    23.10 08:005.6407-0.0121
    23.10 07:005.5917+0.0417
    23.10 05:005.6893-0.0122
    23.10 04:005.7851+0.0056
    23.10 03:005.736+0.0347
    23.10 02:005.7964+0.0609
    23.10 01:005.7257+0.0411
    23.10 00:005.7372+0.0167
    22.10 23:005.6142-0.0233
    22.10 22:005.6475+0.0237
    22.10 21:005.5644+0.0364
    22.10 20:005.5068+0.0712
    22.10 19:005.4099-0.0528
    22.10 18:005.5762
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 5.3509
    макс: 8.6505
    за месяц:
    6.5477
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    28.10.20206.1331-0.1901
    27.10.20206.3232-0.2266
    26.10.20206.5498+0.3467
    25.10.20206.2031+0.0459
    24.10.20206.1572+0.2398
    23.10.20205.9174+0.2443
    22.10.20205.6731-0.2118
    21.10.20205.8849-0.0514
    20.10.20205.9363+0.2839
    19.10.20205.6524-0.0518
    18.10.20205.7042-0.6927
    17.10.20206.3969+0.3685
    16.10.20206.0284+0.6775
    15.10.20205.3509-0.0116
    14.10.20205.3625-1.2145
    13.10.20206.577-0.4785
    12.10.20207.0555-0.1578
    11.10.20207.2133+0.0933
    10.10.20207.12-0.8345
    09.10.20207.9545-0.696
    08.10.20208.6505+0.151
    07.10.20208.4995+0.4934
    06.10.20208.0061+0.3538
    05.10.20207.6523+0.2193
    04.10.20207.433+0.4106
    02.10.20207.0224+0.7952
    01.10.20206.2272-0.3967
    30.09.20206.6239+0.3266
    29.09.20206.2973+0.4059
    28.09.20205.8914
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    28.10.20206.1331-0.1901
    27.10.20206.3232-0.2266
    26.10.20206.5498+0.3467
    25.10.20206.2031+0.0459
    24.10.20206.1572+0.2398
    23.10.20205.9174+0.2443
    22.10.20205.6731-0.2118
    21.10.20205.8849-0.0514
    20.10.20205.9363+0.2839
    19.10.20205.6524-0.0518
    18.10.20205.7042-0.6927
    17.10.20206.3969+0.3685
    16.10.20206.0284+0.6775
    15.10.20205.3509-0.0116
    14.10.20205.3625-1.2145
    13.10.20206.577-0.4785
    12.10.20207.0555-0.1578
    11.10.20207.2133+0.0933
    10.10.20207.12-0.8345
    09.10.20207.9545-0.696
    08.10.20208.6505+0.151
    07.10.20208.4995+0.4934
    06.10.20208.0061+0.3538
    05.10.20207.6523+0.2193
    04.10.20207.433+0.4106
    02.10.20207.0224+0.7952
    01.10.20206.2272-0.3967
    30.09.20206.6239+0.3266
    29.09.20206.2973+0.4059
    28.09.20205.8914+0.4923
    27.09.20205.3991+0.4477
    26.09.20204.9514-0.7591
    25.09.20205.7105-1.4209
    24.09.20207.1314-0.5796
    23.09.20207.711+0.2258
    22.09.20207.4852+0.7217
    21.09.20206.7635+0.5108
    20.09.20206.2527-0.0996
    19.09.20206.3523+0.4885
    18.09.20205.8638+0.0524
    17.09.20205.8114-0.106
    16.09.20205.9174+0.4558
    15.09.20205.4616+0.6472
    14.09.20204.8144+0.3901
    13.09.20204.4243-0.0633
    12.09.20204.4876-0.0341
    11.09.20204.5217+0.4575
    10.09.20204.0642+0.245
    09.09.20203.8192-0.0147
    08.09.20203.8339+0.2259
    07.09.20203.608+0.1065
    06.09.20203.5015+0.5119
    05.09.20202.9896+0.2961
    04.09.20202.6935+0.0336
    03.09.20202.6599-0.796
    02.09.20203.4559-0.7788
    01.09.20204.2347-0.3074
    31.08.20204.5421+0.0457
    30.08.20204.4964+0.4447
    29.08.20204.0517+0.0484
    28.08.20204.0033-0.3517
    27.08.20204.355+0.0593
    26.08.20204.2957+0.1785
    25.08.20204.1172-0.3532
    24.08.20204.4704-0.3432
    23.08.20204.8136-0.8481
    22.08.20205.6617+0.4028
    21.08.20205.2589+0.3633
    20.08.20204.8956-0.4203
    19.08.20205.3159+0.3065
    18.08.20205.0094+0.4536
    17.08.20204.5558+0.3827
    16.08.20204.1731+0.0491
    15.08.20204.124-0.0693
    14.08.20204.1933-0.0027
    13.08.20204.196+0.0254
    12.08.20204.1706-0.0166
    11.08.20204.1872-0.2911
    10.08.20204.4783+0.3303
    09.08.20204.148+4.148
    08.08.20200+4.148
    07.08.20200+4.148
    06.08.20200+4.148
    05.08.20200+4.148
    04.08.20200+4.148
    03.08.20200+4.148
    02.08.20200+4.148
    01.08.20200+4.148
    31.07.20200+4.148
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот