Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aion
Курс Aion к Akropolis
Обновлено: 17.01.2021 09:30:01
= | ||
Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion
|

Оценить!
5.5
10010

Графики
Динамика изменения курса aion относительно akropolis , за 1 AION:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4093макс: 7.2584за сутки:
6.3359 Таблица изменений курса aion : показать
Дата Курс +/- 17.01 09:30 6.3359 -0.0735 17.01 09:20 6.4094 +0.0088 17.01 09:10 6.4006 +0.0087 17.01 09:00 6.3919 +0.029 17.01 08:50 6.3629 -0.0137 17.01 08:40 6.3766 -0.1826 17.01 08:30 6.5592 -0.0308 17.01 08:20 6.59 +0.0419 17.01 08:10 6.5481 +0.1335 17.01 08:00 6.4146 +0.2724 17.01 07:50 6.1422 -0.1884 17.01 07:40 6.3306 +0.1466 17.01 07:30 6.184 +0.3148 17.01 07:20 5.8692 +0.0468 17.01 07:10 5.8224 +0.1406 17.01 07:00 5.6818 -0.027 17.01 06:50 5.7088 -0.1325 17.01 06:40 5.8413 -0.033 17.01 06:30 5.8743 -0.0515 17.01 06:20 5.9258 -0.0005 17.01 06:10 5.9263 -0.0909 17.01 06:00 6.0172 +0.0156 17.01 05:50 6.0016 -0.0113 17.01 05:40 6.0129 +0.012 17.01 05:30 6.0009 -0.0029 17.01 05:20 6.0038 +0.0539 17.01 05:10 5.9499 +0.0483 17.01 05:00 5.9016 +0.0699 17.01 04:50 5.8317 -0.0103 17.01 04:40 5.842 -0.0834 17.01 04:30 5.9254 +0.0803 17.01 04:20 5.8451 +0.0139 17.01 04:10 5.8312 +0.0403 17.01 04:00 5.7909 -0.0317 17.01 03:50 5.8226 +0.0863 17.01 03:40 5.7363 -0.0716 17.01 03:30 5.8079 +0.0502 17.01 03:20 5.7577 +0.237 17.01 03:10 5.5207 -0.1165 17.01 02:50 5.6372 +0.1187 17.01 02:40 5.5185 -0.1523 17.01 02:30 5.6708 -0.0808 17.01 02:20 5.7516 +0.0897 17.01 02:10 5.6619 -0.1728 17.01 02:00 5.8347 +0.2414 17.01 01:50 5.5933 -0.3941 17.01 01:40 5.9874 +0.034 17.01 01:30 5.9534 +0.1054 17.01 01:20 5.848 -0.0539 17.01 01:10 5.9019 +0.1049 17.01 01:00 5.797 -0.1343 17.01 00:50 5.9313 -0.0208 17.01 00:40 5.9521 -0.0611 17.01 00:30 6.0132 +0.0452 17.01 00:20 5.968 -0.0259 17.01 00:10 5.9939 +0.1657 17.01 00:00 5.8282 +0.0895 16.01 23:50 5.7387 -0.1243 16.01 23:40 5.863 -0.0249 16.01 23:30 5.8879 -0.0236 16.01 23:20 5.9115 -0.0188 16.01 23:10 5.9303 +0.1702 16.01 23:00 5.7601 +0.0564 16.01 22:50 5.7037 +0.0429 16.01 22:40 5.6608 +0.1829 16.01 22:30 5.4779 -0.1857 16.01 22:20 5.6636 -0.0133 16.01 22:10 5.6769 +0.2676 16.01 22:00 5.4093 -0.2325 16.01 21:50 5.6418 -0.0446 16.01 21:40 5.6864 -0.1121 16.01 21:30 5.7985 -0.1483 16.01 21:20 5.9468 -0.0033 16.01 21:10 5.9501 +0.0231 16.01 21:00 5.927 -0.0002 16.01 20:50 5.9272 +0.061 16.01 20:40 5.8662 -0.2425 16.01 20:30 6.1087 -0.1636 16.01 20:20 6.2723 -0.1055 16.01 20:10 6.3778 -0.048 16.01 20:00 6.4258 +0.1104 16.01 19:50 6.3154 -0.1351 16.01 19:40 6.4505 +0.0684 16.01 19:30 6.3821 -0.0546 16.01 19:20 6.4367 +0.003 16.01 19:10 6.4337 +0.0703 16.01 19:00 6.3634 -0.0873 16.01 18:50 6.4507 -0.0619 16.01 18:40 6.5126 -0.0388 16.01 18:30 6.5514 +0.02 16.01 18:20 6.5314 +0.0888 16.01 18:10 6.4426 +0.149 16.01 18:00 6.2936 -0.0933 16.01 17:50 6.3869 -0.1891 16.01 17:40 6.576 +0.0264 16.01 17:30 6.5496 -0.0834 16.01 17:20 6.633 +0.1619 16.01 17:10 6.4711 -0.1226 16.01 17:00 6.5937 +0.0282 16.01 16:50 6.5655 +0.0427 16.01 16:40 6.5228 -0.0054 16.01 16:30 6.5282 +0.1344 16.01 16:20 6.3938 -0.0111 16.01 16:10 6.4049 -0.1894 16.01 16:00 6.5943 -0.1355 16.01 15:50 6.7298 +0.0399 16.01 15:40 6.6899 +0.0731 16.01 15:30 6.6168 -0.0255 16.01 15:20 6.6423 +0.0877 16.01 15:10 6.5546 -0.0414 16.01 15:00 6.596 -0.0373 16.01 14:50 6.6333 +0.0794 16.01 14:40 6.5539 -0.1569 16.01 14:30 6.7108 -0.4365 16.01 14:20 7.1473 -0.1111 16.01 14:10 7.2584 +0.0553 16.01 14:00 7.2031 +0.0047 16.01 13:50 7.1984 +0.0319 16.01 13:40 7.1665 -0.011 16.01 13:30 7.1775 +0.0218 16.01 13:20 7.1557 +0.072 16.01 13:10 7.0837 -0.075 16.01 13:00 7.1587 -0.0876 16.01 12:50 7.2463 +0.0931 16.01 12:40 7.1532 +0.0929 16.01 12:30 7.0603 +0.0093 16.01 12:20 7.051 -0.0124 16.01 12:10 7.0634 -0.0822 16.01 12:00 7.1456 +0.09 16.01 11:50 7.0556 -0.0685 16.01 11:40 7.1241 +0.0703 16.01 11:30 7.0538 -0.0267 16.01 11:20 7.0805 -0.0637 16.01 11:10 7.1442 -0.0568 16.01 11:00 7.201 -0.007 16.01 10:50 7.208 +0.1993 16.01 10:40 7.0087 +0.0525 16.01 10:30 6.9562 +0.0457 16.01 10:20 6.9105 +0.0387 16.01 10:10 6.8718 -0.0479 16.01 10:00 6.9197 +0.0416 16.01 09:50 6.8781 -0.0354 16.01 09:40 6.9135 +0.0291 16.01 09:30 6.8844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4093макс: 7.8503за неделю:
6.3359 Таблица изменений курса aion : показать
Дата Курс +/- +0.0087 17.01 09:00 6.3919 +0.1335 17.01 08:00 6.4146 +0.1406 17.01 07:00 5.6818 -0.0909 17.01 06:00 6.0172 +0.0483 17.01 05:00 5.9016 +0.0403 17.01 04:00 5.7909 -0.1728 17.01 02:00 5.8347 +0.1049 17.01 01:00 5.797 +0.1657 17.01 00:00 5.8282 +0.1702 16.01 23:00 5.7601 +0.2676 16.01 22:00 5.4093 +0.0231 16.01 21:00 5.927 -0.048 16.01 20:00 6.4258 +0.0703 16.01 19:00 6.3634 +0.149 16.01 18:00 6.2936 -0.1226 16.01 17:00 6.5937 -0.1894 16.01 16:00 6.5943 -0.0414 16.01 15:00 6.596 +0.0553 16.01 14:00 7.2031 -0.075 16.01 13:00 7.1587 -0.0822 16.01 12:00 7.1456 -0.0568 16.01 11:00 7.201 -0.0479 16.01 10:00 6.9197 +0.0151 16.01 09:00 6.9488 -0.0072 16.01 08:00 6.8231 -0.1922 16.01 07:00 7.0781 -0.0304 16.01 06:00 7.0032 -0.0024 16.01 05:00 6.8778 +0.0798 16.01 04:00 6.6641 -0.0511 16.01 02:00 7.0828 -0.0443 16.01 01:00 6.9238 -0.1321 16.01 00:00 6.8347 -0.0984 15.01 23:00 7.018 +0.0729 15.01 21:00 6.7819 -0.0349 15.01 20:00 6.9726 -0.1054 15.01 19:00 6.9936 +0.0502 15.01 18:00 7.2318 +0.2387 15.01 17:00 7.1921 -0.0637 15.01 16:00 7.2895 +0.0847 15.01 15:00 6.9699 +0.0828 15.01 14:00 7.2919 -0.0714 15.01 13:00 7.2491 +0.0143 15.01 12:00 7.214 -0.0235 15.01 11:00 7.2449 +0.1108 15.01 10:00 7.4205 -0.0177 15.01 08:00 7.1979 +0.1325 15.01 07:00 7.1432 +0.0536 15.01 05:00 7.0426 -0.0362 15.01 04:00 7.2324 -0.014 15.01 03:00 7.4963 -0.0224 15.01 02:00 7.4982 -0.0486 15.01 01:00 7.4766 +0.005 15.01 00:00 7.5159 +0.0208 14.01 23:00 7.6312 +0.0111 14.01 22:00 7.4766 -0.0213 14.01 21:00 7.6111 +0.0162 14.01 20:00 7.5077 +0.052 14.01 19:00 7.4314 -0.055 14.01 18:00 7.4239 +0.1357 14.01 17:00 7.1201 +0.0355 14.01 16:00 7.1156 +0.0016 14.01 15:00 7.2664 +0.0241 14.01 14:00 7.2257 -0.0251 14.01 13:00 7.2122 -0.1027 14.01 12:00 7.3699 +0.1423 14.01 11:00 7.3352 -0.0096 14.01 10:00 7.3309 +0.0328 14.01 09:00 7.3364 -0.0276 14.01 08:00 7.3726 -0.0385 14.01 07:00 7.3523 +0.061 14.01 06:00 7.2426 +0.0444 14.01 04:00 7.4045 -0.0261 14.01 02:00 7.3583 -0.0339 14.01 00:00 7.6248 -0.0476 13.01 23:00 7.4559 -0.024 13.01 22:00 7.4791 -0.021 13.01 21:00 7.7538 -0.0939 13.01 20:00 7.8503 +0.0392 13.01 19:00 7.8427 +0.5026 13.01 18:00 7.3991 +0.0365 13.01 17:00 7.51 +0.0008 13.01 16:00 7.4298 -0.1044 13.01 14:00 7.4113 -0.0563 13.01 13:00 7.4529 +0.0228 13.01 12:00 7.4383 +0.0142 13.01 11:00 7.4806 +0.0058 13.01 10:00 7.5085 +0.0218 13.01 09:00 7.367 -0.0438 13.01 08:00 7.4546 -0.0942 13.01 07:00 7.423 +0.0116 13.01 06:00 7.3392 -0.0016 13.01 05:00 7.3347 +0.0713 13.01 04:00 7.2632 -0.0455 13.01 03:00 7.2047 +0.0207 13.01 02:00 7.1466 -0.0601 13.01 01:00 7.2089 -0.0255 13.01 00:00 7.2964 -0.0298 12.01 23:00 7.2891 -0.058 12.01 22:00 7.2212 +0.0075 12.01 21:00 7.2621 +0.1146 12.01 20:00 7.2821 -0.0904 12.01 19:00 7.3725 +0.0374 12.01 18:00 7.2 +0.0725 12.01 17:00 7.0872 +0.0818 12.01 16:00 7.1857 +0.0685 12.01 14:00 7.1258 -0.0127 12.01 13:00 7.2915 +0.0523 12.01 12:00 7.2712 +0.0439 12.01 10:00 7.2831 +0.0247 12.01 09:00 7.2881 -0.0372 12.01 08:00 7.3056 -0.0185 12.01 06:00 7.2745 +0.0323 12.01 05:00 7.2926 +0.0582 12.01 04:00 7.3454 -0.0769 12.01 01:00 7.2478 +0.1103 12.01 00:00 7.3571 -0.0234 11.01 23:00 7.4979 -0.0435 11.01 22:00 7.7334 +0.227 11.01 21:00 7.4774 +0.0738 11.01 20:00 7.3253 -0.067 11.01 19:00 7.2472 +0.0254 11.01 18:00 7.4413 +0.0023 11.01 17:00 7.3717 +0.0723 11.01 16:00 7.4295 -0.0305 11.01 15:00 7.4801 -0.0266 11.01 14:00 7.381 -0.0085 11.01 13:00 7.3361 -0.0663 11.01 12:00 7.3371 +0.1567 11.01 11:00 7.389 -0.0373 11.01 10:00 7.5734 -0.0872 11.01 09:00 7.5243 +0.0858 11.01 08:00 7.5244 -0.0593 11.01 06:00 7.3457 -0.1171 11.01 05:00 7.3502 -0.0693 11.01 03:00 7.5455 -0.0309 11.01 02:00 7.5027 -0.0589 11.01 01:00 7.3205 -0.0941 10.01 23:00 7.1569 -0.098 10.01 22:00 7.344 -0.1163 10.01 21:00 7.3511 +0.0753 10.01 20:00 7.165 +0.1268 10.01 19:00 7.172 +0.0002 10.01 17:00 7.1917 +0.066 10.01 16:00 7.2489 -0.0064 10.01 15:00 7.1909 -0.1676 10.01 14:00 7.3062 -0.0917 10.01 13:00 7.5242 +0.1288 10.01 12:00 7.1743 +0.0114 10.01 11:00 7.095 -0.0012 10.01 10:00 7.0607 -
* на графике представлен средесуточный курс aion в течение последних 30 дней.
мин: 5.4093макс: 7.8503за месяц:
6.3359 Дата Курс +/- 16.01.2021 6.4999 -0.6161 15.01.2021 7.116 -0.2646 14.01.2021 7.3806 -0.0849 13.01.2021 7.4655 +0.2106 12.01.2021 7.2549 -0.1576 11.01.2021 7.4125 +0.1624 10.01.2021 7.2501 +0.3081 09.01.2021 6.942 -0.0996 08.01.2021 7.0416 -0.2521 07.01.2021 7.2937 -0.0192 06.01.2021 7.3129 -0.1075 05.01.2021 7.4204 +0.0163 04.01.2021 7.4041 +0.3313 03.01.2021 7.0728 +0.1258 02.01.2021 6.947 -0.0041 01.01.2021 6.9511 -0.269 31.12.2020 7.2201 +0.2504 30.12.2020 6.9697 +0.1305 29.12.2020 6.8392 +0.1063 28.12.2020 6.7329 +0.0422 27.12.2020 6.6907 +0.128 26.12.2020 6.5627 +0.1317 25.12.2020 6.431 +0.0349 24.12.2020 6.3961 +0.2732 23.12.2020 6.1229 -0.3607 22.12.2020 6.4836 -0.072 21.12.2020 6.5556 -0.0342 20.12.2020 6.5898 -0.6404 19.12.2020 7.2302 -0.1812 18.12.2020 7.4114 +0.1598 17.12.2020 7.2516 -
* на графике представлен средесуточный курс aion в течение последних 3 месяцев.
мин: 5.4093макс: 8.6287за квартал:
6.3359 Дата Курс +/- 16.01.2021 6.4999 -0.6161 15.01.2021 7.116 -0.2646 14.01.2021 7.3806 -0.0849 13.01.2021 7.4655 +0.2106 12.01.2021 7.2549 -0.1576 11.01.2021 7.4125 +0.1624 10.01.2021 7.2501 +0.3081 09.01.2021 6.942 -0.0996 08.01.2021 7.0416 -0.2521 07.01.2021 7.2937 -0.0192 06.01.2021 7.3129 -0.1075 05.01.2021 7.4204 +0.0163 04.01.2021 7.4041 +0.3313 03.01.2021 7.0728 +0.1258 02.01.2021 6.947 -0.0041 01.01.2021 6.9511 -0.269 31.12.2020 7.2201 +0.2504 30.12.2020 6.9697 +0.1305 29.12.2020 6.8392 +0.1063 28.12.2020 6.7329 +0.0422 27.12.2020 6.6907 +0.128 26.12.2020 6.5627 +0.1317 25.12.2020 6.431 +0.0349 24.12.2020 6.3961 +0.2732 23.12.2020 6.1229 -0.3607 22.12.2020 6.4836 -0.072 21.12.2020 6.5556 -0.0342 20.12.2020 6.5898 -0.6404 19.12.2020 7.2302 -0.1812 18.12.2020 7.4114 +0.1598 17.12.2020 7.2516 -0.4481 16.12.2020 7.6997 -0.1557 15.12.2020 7.8554 +0.047 14.12.2020 7.8084 +0.6837 13.12.2020 7.1247 +0.4698 12.12.2020 6.6549 +0.1474 11.12.2020 6.5075 +0.3023 10.12.2020 6.2052 -0.616 09.12.2020 6.8212 +0.031 08.12.2020 6.7902 +0.648 07.12.2020 6.1422 +0.2573 06.12.2020 5.8849 -0.9209 05.12.2020 6.8058 -0.1164 04.12.2020 6.9222 -0.4806 03.12.2020 7.4028 -0.8313 02.12.2020 8.2341 +0.2693 01.12.2020 7.9648 -0.0152 30.11.2020 7.98 -0.6487 29.11.2020 8.6287 +0.1737 28.11.2020 8.455 +0.1234 27.11.2020 8.3316 -0.1636 26.11.2020 8.4952 +0.2213 25.11.2020 8.2739 +0.3088 24.11.2020 7.9651 +0.5454 23.11.2020 7.4197 +0.2272 22.11.2020 7.1925 -0.3237 21.11.2020 7.5162 -0.138 20.11.2020 7.6542 -0.2572 19.11.2020 7.9114 +0.2191 18.11.2020 7.6923 -0.0658 17.11.2020 7.7581 +0.4747 16.11.2020 7.2834 -0.0617 15.11.2020 7.3451 -0.0943 14.11.2020 7.4394 +0.3834 13.11.2020 7.056 +0.8662 12.11.2020 6.1898 -0.4955 11.11.2020 6.6853 -0.2197 10.11.2020 6.905 +0.1722 09.11.2020 6.7328 -0.1221 08.11.2020 6.8549 +0.0701 07.11.2020 6.7848 -0.2213 06.11.2020 7.0061 -0.3246 05.11.2020 7.3307 +0.2729 04.11.2020 7.0578 +0.4285 03.11.2020 6.6293 +0.5524 02.11.2020 6.0769 -0.2857 01.11.2020 6.3626 +0.1811 31.10.2020 6.1815 -0.136 30.10.2020 6.3175 -0.0003 29.10.2020 6.3178 +0.1847 28.10.2020 6.1331 -0.1901 27.10.2020 6.3232 -0.2266 26.10.2020 6.5498 +0.3467 25.10.2020 6.2031 +0.0459 24.10.2020 6.1572 +0.2398 23.10.2020 5.9174 +0.2443 22.10.2020 5.6731 -0.2118 21.10.2020 5.8849 -0.0514 20.10.2020 5.9363 +0.2839 19.10.2020 5.6524 -0.0518 18.10.2020 5.7042