Курсы криптовалют к Aion

1 2 3 4 5 »

#MetaHash 0.11164
0x 5.0802
1inch 13.3624
Aave 930.08
ABBC Coin 0.32377
AdEx 3.1847
Aelf 1.1037
Akropolis 0.14771
Algorand 3.394
Alpha Finance Lab 3.6213
Amp 0.08835
Ampleforth 2.4351
Ankr 0.36006
Apollo Currency 0.01943
Aragon 24.6395

Курс Aion к Akropolis

Обновлено: 14.04.2021 23:30:02


	=
Калькулятор AION - AKRO / Обратный расчет: курс Akropolis к Aion

Оценить!

5.5

Графики

Динамика изменения курса aion относительно akropolis , за 1 AION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.251

макс: 6.8905

за сутки:

6.77

Таблица изменений курса aion : показать

Дата	Курс	+/-
14.04 23:30	6.77	+0.0591
14.04 23:20	6.7109	-0.0229
14.04 23:10	6.7338	-0.0504
14.04 23:00	6.7842	+0.0468
14.04 22:50	6.7374	+0.0628
14.04 22:40	6.6746	-0.0444
14.04 22:30	6.719	-0.0382
14.04 22:20	6.7572	+0.0219
14.04 22:10	6.7353	-0.0075
14.04 22:00	6.7428	+0.0031
14.04 21:50	6.7397	+0.007
14.04 21:40	6.7327	-0.0177
14.04 21:30	6.7504	-0.0173
14.04 21:20	6.7677	-0.0258
14.04 21:10	6.7935	-0.0063
14.04 21:00	6.7998	-0.0442
14.04 20:50	6.844	+0.0472
14.04 20:40	6.7968	+0.0298
14.04 20:30	6.767	-0.0184
14.04 20:20	6.7854	-0.0321
14.04 20:10	6.8175	+0.0516
14.04 20:00	6.7659	-0.0306
14.04 19:50	6.7965	+0.0595
14.04 19:40	6.737	+0.0081
14.04 19:30	6.7289	+0.0174
14.04 19:20	6.7115	-0.0111
14.04 19:10	6.7226	-0.0463
14.04 19:00	6.7689	+0.0339
14.04 18:50	6.735	+0.0241
14.04 18:40	6.7109	-0.0891
14.04 18:30	6.8	+0.0619
14.04 18:20	6.7381	+0.0421
14.04 18:10	6.696	+0.0557
14.04 18:00	6.6403	+0.0468
14.04 17:50	6.5935	+0.014
14.04 17:40	6.5795	+0.0238
14.04 17:30	6.5557	-0.1198
14.04 17:20	6.6755	-0.0343
14.04 17:10	6.7098	+0.0437
14.04 17:00	6.6661	+0.0385
14.04 16:50	6.6276	-0.0344
14.04 16:40	6.662	+0.0187
14.04 16:30	6.6433	+0.0204
14.04 16:20	6.6229	+0.0136
14.04 16:10	6.6093	+0.0522
14.04 16:00	6.5571	-0.03
14.04 15:50	6.5871	-0.0159
14.04 15:40	6.603	+0.0225
14.04 15:30	6.5805	-0.0392
14.04 15:20	6.6197	+0.0121
14.04 15:10	6.6076	+0.0001
14.04 15:00	6.6075	-0.0182
14.04 14:50	6.6257	-0.0314
14.04 14:40	6.6571	+0.0322
14.04 14:30	6.6249	-0.0196
14.04 14:20	6.6445	+0.06
14.04 14:10	6.5845	+0.0102
14.04 14:00	6.5743	-0.0119
14.04 13:50	6.5862	-0.0407
14.04 13:40	6.6269	-0.0337
14.04 13:30	6.6606	-0.0171
14.04 13:20	6.6777	-0.1473
14.04 13:10	6.825	+0.0996
14.04 13:00	6.7254	-0.1651
14.04 12:50	6.8905	+0.2589
14.04 12:40	6.6316	-0.0428
14.04 12:30	6.6744	+0.1936
14.04 12:20	6.4808	-0.0082
14.04 12:10	6.489	-0.0065
14.04 12:00	6.4955	-0.0074
14.04 11:50	6.5029	+0.0091
14.04 11:40	6.4938	+0.0205
14.04 11:30	6.4733	+0.1431
14.04 11:20	6.3302	-0.0164
14.04 11:10	6.3466	-0.0243
14.04 11:00	6.3709	+0.0461
14.04 10:50	6.3248	-0.0567
14.04 10:40	6.3815	-0.0085
14.04 10:30	6.39	+0.057
14.04 10:20	6.333	-0.0309
14.04 10:10	6.3639	+0.0364
14.04 10:00	6.3275	+0.0347
14.04 09:50	6.2928	-0.047
14.04 09:40	6.3398	-0.0731
14.04 09:30	6.4129	+0.0458
14.04 09:20	6.3671	+0.0093
14.04 09:10	6.3578	-0.0189
14.04 09:00	6.3767	+0.0249
14.04 08:50	6.3518	+0.0813
14.04 08:40	6.2705	-0.0131
14.04 08:30	6.2836	-0.0055
14.04 08:20	6.2891	-0.0217
14.04 08:10	6.3108	-0.0353
14.04 08:00	6.3461	+0.0233
14.04 07:50	6.3228	+0.0024
14.04 07:40	6.3204	+0.0694
14.04 07:30	6.251	-0.006
14.04 07:20	6.257	-0.0802
14.04 07:10	6.3372	-0.0082
14.04 07:00	6.3454	-0.0109
14.04 06:50	6.3563	+0.0157
14.04 06:40	6.3406	-0.0181
14.04 06:30	6.3587	-0.0695
14.04 06:20	6.4282	-0.0025
14.04 06:10	6.4307	+0.0039
14.04 06:00	6.4268	-0.0405
14.04 05:50	6.4673	+0.0431
14.04 05:40	6.4242	-0.0129
14.04 05:30	6.4371	+0.067
14.04 05:20	6.3701	+0.0006
14.04 05:10	6.3695	+0.0072
14.04 05:00	6.3623	-0.0602
14.04 04:50	6.4225	-0.0304
14.04 04:40	6.4529	-0.0075
14.04 04:30	6.4604	-0.0079
14.04 04:20	6.4683	-0.0481
14.04 04:10	6.5164	-0.0145
14.04 04:00	6.5309	+0.0012
14.04 03:50	6.5297	+0.0613
14.04 03:40	6.4684	-0.0151
14.04 03:30	6.4835	-0.011
14.04 03:20	6.4945	+0.0015
14.04 03:10	6.493	-0.0271
14.04 03:00	6.5201	+0.0092
14.04 02:50	6.5109	+0.0286
14.04 02:40	6.4823	-0.0411
14.04 02:30	6.5234	+0.01
14.04 02:20	6.5134	+0.0239
14.04 02:10	6.4895	-0.0122
14.04 02:00	6.5017	-0.0718
14.04 01:50	6.5735	+0.0298
14.04 01:40	6.5437	-0.0413
14.04 01:30	6.585	+0.0095
14.04 01:20	6.5755	-0.0389
14.04 01:10	6.6144	+0.0243
14.04 01:00	6.5901	+0.0146
14.04 00:50	6.5755	-0.0141
14.04 00:40	6.5896	-0.0061
14.04 00:30	6.5957	-0.0324
14.04 00:20	6.6281	+0.0713
14.04 00:10	6.5568	+0.0048
14.04 00:00	6.552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7493

макс: 7.1336

за неделю:

6.77

Таблица изменений курса aion : показать

Дата	Курс	+/-
-0.0504
14.04 23:00	6.7842	-0.0075
14.04 22:00	6.7428	-0.0063
14.04 21:00	6.7998	+0.0516
14.04 20:00	6.7659	-0.0463
14.04 19:00	6.7689	+0.0557
14.04 18:00	6.6403	+0.0437
14.04 17:00	6.6661	+0.0522
14.04 16:00	6.5571	+0.0001
14.04 15:00	6.6075	+0.0102
14.04 14:00	6.5743	+0.0996
14.04 13:00	6.7254	-0.0065
14.04 12:00	6.4955	-0.0243
14.04 11:00	6.3709	+0.0364
14.04 10:00	6.3275	-0.0189
14.04 09:00	6.3767	-0.0353
14.04 08:00	6.3461	-0.0082
14.04 07:00	6.3454	+0.0039
14.04 06:00	6.4268	+0.0072
14.04 05:00	6.3623	-0.0145
14.04 04:00	6.5309	-0.0271
14.04 03:00	6.5201	-0.0122
14.04 02:00	6.5017	+0.0243
14.04 01:00	6.5901	+0.0048
14.04 00:00	6.552	+0.0189
13.04 23:00	6.6008	+0.0289
13.04 22:00	6.4545	-0.028
13.04 21:00	6.6895	+0.0102
13.04 20:00	6.6488	+0.1215
13.04 19:00	6.6383	+0.0279
13.04 18:00	6.7447	+0.0344
13.04 17:00	6.9349	-0.0105
13.04 16:00	6.7036	-0.0305
13.04 15:00	6.7099	-0.0042
13.04 14:00	6.63	+0.0534
13.04 13:00	6.6656	+0.1533
13.04 12:00	6.7487	+0.004
13.04 11:00	6.691	-0.0047
13.04 10:00	6.581	-0.0311
13.04 09:00	6.8099	+0.0453
13.04 08:00	6.6531	+0.0161
13.04 07:00	6.7054	-0.0259
13.04 06:00	6.7065	+0.0323
13.04 05:00	6.6033	-0.0051
13.04 04:00	6.5764	-0.0339
13.04 03:00	6.6805	+0.0998
13.04 02:00	6.5127	+0.0199
13.04 01:00	6.5814	+0.0091
13.04 00:00	6.5986	+0.0278
12.04 23:00	6.6707	-0.0013
12.04 22:00	6.7088	-0.027
12.04 21:00	6.7879	+0.0452
12.04 20:00	6.7869	-0.0365
12.04 19:00	6.8203	+0.0215
12.04 18:00	6.9404	+0.0161
12.04 17:00	6.8347	+0.0861
12.04 16:00	6.7671	-0.1152
12.04 15:00	6.7619	+0.014
12.04 14:00	6.6174	-0.0534
12.04 13:00	6.6348	+0.0805
12.04 12:00	6.5584	-0.0437
12.04 11:00	6.722	+0.0027
12.04 10:00	6.6156	+0.0173
12.04 09:00	6.517	+0.054
12.04 08:00	6.5069	-0.0007
12.04 07:00	6.604	-0.0441
12.04 06:00	6.854	+0.0035
12.04 05:00	6.6429	+0.0189
12.04 04:00	6.6426	-0.0304
12.04 03:00	6.7553	-0.0487
12.04 02:00	6.7315	-0.0174
12.04 01:00	6.7462	+0.0304
12.04 00:00	6.7759	+0.0494
11.04 23:00	6.862	-0.0115
11.04 22:00	6.8579	-0.0721
11.04 21:00	6.8854	+0.0198
11.04 20:00	6.7376	+0.0351
11.04 19:00	6.7987	+0.0622
11.04 18:00	6.8359	+0.0619
11.04 17:00	6.9262	-0.0348
11.04 16:00	7.0134	-0.0974
11.04 15:00	6.9666	-0.0618
11.04 14:00	6.8391	-0.1078
11.04 13:00	7.1238	-0.2249
11.04 12:00	7.1336	+0.0471
11.04 11:00	6.7263	-0.1652
11.04 10:00	7.0934	-0.3393
11.04 09:00	6.996	-0.0121
11.04 08:00	6.414	+0.0424
11.04 07:00	6.1562	-0.0505
11.04 06:00	6.3265	+0.0482
11.04 05:00	6.1479	-0.0048
11.04 04:00	6.1897	+0.0176
11.04 03:00	6.1474	-0.0168
11.04 02:00	6.3061	-0.0311
11.04 01:00	6.2924	+0.1578
11.04 00:00	6.4544	+0.1244
10.04 23:00	6.3776	+0.0743
10.04 22:00	6.1145	-0.0295
10.04 21:00	6.0924	+0.0602
10.04 20:00	6.1183	-0.036
10.04 19:00	6.2225	-0.103
10.04 18:00	6.499	-0.0237
10.04 17:00	6.3681	-0.1098
10.04 16:00	6.3746	-0.0353
10.04 15:00	6.4748	-0.1874
10.04 14:00	6.7694	+0.2497
10.04 13:00	6.5709	+0.021
10.04 12:00	5.9152	-0.0888
10.04 11:00	6.0166	-0.0477
10.04 10:00	5.7611	+0.0843
10.04 09:00	5.5742	-0.014
10.04 08:00	5.7449	+0.0071
10.04 07:00	5.5236	-0.041
10.04 06:00	5.59	-0.1058
10.04 05:00	5.6939	+0.0552
10.04 04:00	5.6505	-0.0567
10.04 03:00	5.6227	-0.056
10.04 02:00	5.5843	-0.1536
10.04 01:00	5.762	+0.0871
10.04 00:00	5.5236	+0.05
09.04 23:00	5.4873	-0.12
09.04 22:00	5.6916	-0.007
09.04 21:00	5.9349	+0.0559
09.04 20:00	5.6398	-0.059
09.04 19:00	5.7302	+0.5429
09.04 18:00	5.3223	+0.0491
09.04 17:00	5.4238	-0.0266
09.04 16:00	5.3578	+0.0397
09.04 15:00	5.2602	-0.0148
09.04 14:00	5.2073	+0.0033
09.04 13:00	5.2029	-0.0108
09.04 12:00	5.3005	-0.005
09.04 11:00	5.3359	+0.0114
09.04 10:00	5.3814	-0.0357
09.04 09:00	5.3566	+0.085
09.04 08:00	5.2946	+0.0001
09.04 07:00	5.2878	+0.0002
09.04 06:00	5.2767	-
09.04 05:00	5.3601	+0.0721
09.04 04:00	5.3756	+0.0113
09.04 03:00	5.3155	-0.0347
09.04 02:00	5.4099	-0.0214
09.04 01:00	5.4932	+0.0003
09.04 00:00	5.4401	+0.0186
08.04 23:00	5.4867	+0.0001
08.04 22:00	5.4609	-0.1147
08.04 21:00	5.5749	+0.0036
08.04 20:00	5.5065	+0.1067
08.04 19:00	5.4588	+0.0448
08.04 18:00	5.4491	+0.0836
08.04 17:00	5.4159	+0.0131
08.04 16:00	5.3595	+0.0559
08.04 15:00	5.3495	+0.0257
08.04 14:00	5.3524	-0.0532
08.04 13:00	5.4744	-0.0241
08.04 12:00	5.4219	-0.117
08.04 11:00	5.5934	-0.083
08.04 10:00	5.5893	+0.0071
08.04 09:00	5.4823	+0.0041
08.04 08:00	5.3382	+0.1277
08.04 07:00	5.2354	+0.0506
08.04 06:00	5.1872	+0.025
08.04 05:00	5.0507	-0.0299
08.04 04:00	5.0104	+0.0498
08.04 03:00	4.7867	+0.0211
08.04 02:00	4.7493	-0.0419
08.04 01:00	4.7529	-0.1046
08.04 00:00	4.8206

* на графике представлен средесуточный курс aion в течение последних 30 дней.

мин: 3.8883

макс: 7.1336

за месяц:

6.77

Таблица изменений курса aion : показать

Дата	Курс	+/-
13.04.2021	6.6594	-0.0226
12.04.2021	6.682	-0.0339
11.04.2021	6.7159	+0.6393
10.04.2021	6.0766	+0.6355
09.04.2021	5.4411	+0.0587
08.04.2021	5.3824	+0.0748
07.04.2021	5.3076	-0.7678
06.04.2021	6.0754	+0.472
05.04.2021	5.6034	+0.5133
04.04.2021	5.0901	+0.0159
03.04.2021	5.0742	+0.0157
02.04.2021	5.0585	+0.6912
01.04.2021	4.3673	-0.2516
31.03.2021	4.6189	-0.0648
30.03.2021	4.6837	+0.222
29.03.2021	4.4617	-0.0781
28.03.2021	4.5398	-0.326
27.03.2021	4.8658	-0.5806
26.03.2021	5.4464	-0.4416
25.03.2021	5.888	+1.0661
24.03.2021	4.8219	+0.5584
23.03.2021	4.2635	+0.3752
22.03.2021	3.8883	-0.0219
21.03.2021	3.9102	-0.1302
20.03.2021	4.0404	-0.2146
19.03.2021	4.255	-0.3688
18.03.2021	4.6238	-0.3676
17.03.2021	4.9914	-0.2583
16.03.2021	5.2497	-0.2672
15.03.2021	5.5169	+0.3265
14.03.2021	5.1904

* на графике представлен средесуточный курс aion в течение последних 3 месяцев.

мин: 1.8846

макс: 7.4655

за квартал:

6.77

Таблица изменений курса aion : показать

Дата	Курс	+/-
13.04.2021	6.6594	-0.0226
12.04.2021	6.682	-0.0339
11.04.2021	6.7159	+0.6393
10.04.2021	6.0766	+0.6355
09.04.2021	5.4411	+0.0587
08.04.2021	5.3824	+0.0748
07.04.2021	5.3076	-0.7678
06.04.2021	6.0754	+0.472
05.04.2021	5.6034	+0.5133
04.04.2021	5.0901	+0.0159
03.04.2021	5.0742	+0.0157
02.04.2021	5.0585	+0.6912
01.04.2021	4.3673	-0.2516
31.03.2021	4.6189	-0.0648
30.03.2021	4.6837	+0.222
29.03.2021	4.4617	-0.0781
28.03.2021	4.5398	-0.326
27.03.2021	4.8658	-0.5806
26.03.2021	5.4464	-0.4416
25.03.2021	5.888	+1.0661
24.03.2021	4.8219	+0.5584
23.03.2021	4.2635	+0.3752
22.03.2021	3.8883	-0.0219
21.03.2021	3.9102	-0.1302
20.03.2021	4.0404	-0.2146
19.03.2021	4.255	-0.3688
18.03.2021	4.6238	-0.3676
17.03.2021	4.9914	-0.2583
16.03.2021	5.2497	-0.2672
15.03.2021	5.5169	+0.3265
14.03.2021	5.1904	+1.2597
13.03.2021	3.9307	-0.4886
12.03.2021	4.4193	-0.3845
11.03.2021	4.8038	+0.1347
10.03.2021	4.6691	+0.3665
09.03.2021	4.3026	+0.0601
08.03.2021	4.2425	-0.0113
07.03.2021	4.2538	-0.1319
06.03.2021	4.3857	-0.1244
05.03.2021	4.5101	+0.0147
04.03.2021	4.4954	-0.2622
03.03.2021	4.7576	-0.5237
02.03.2021	5.2813	-0.4969
01.03.2021	5.7782	+0.0461
28.02.2021	5.7321	-0.2429
27.02.2021	5.975	-0.6853
26.02.2021	6.6603	+1.7198
25.02.2021	4.9405	+0.0083
24.02.2021	4.9322	-0.3213
23.02.2021	5.2535	-0.1721
22.02.2021	5.4256	+1.1323
21.02.2021	4.2933	+0.621
20.02.2021	3.6723	-0.1269
19.02.2021	3.7992	+0.4414
18.02.2021	3.3578	+0.2804
17.02.2021	3.0774	-0.0073
16.02.2021	3.0847	+0.2701
15.02.2021	2.8146	+0.1555
14.02.2021	2.6591	+0.1821
13.02.2021	2.477	+0.2153
12.02.2021	2.2617	-0.1405
11.02.2021	2.4022	+0.1822
10.02.2021	2.22	+0.2292
09.02.2021	1.9908	+0.0434
08.02.2021	1.9474	-0.0272
07.02.2021	1.9746	+0.0229
06.02.2021	1.9517	+0.0671
05.02.2021	1.8846	-1.0089
04.02.2021	2.8935	-0.7256
03.02.2021	3.6191	-0.446
02.02.2021	4.0651	+0.0042
01.02.2021	4.0609	+0.1933
31.01.2021	3.8676	+0.0169
30.01.2021	3.8507	+0.0907
29.01.2021	3.76	+0.3102
28.01.2021	3.4498	-0.1152
27.01.2021	3.565	-0.8671
26.01.2021	4.4321	-0.3248
25.01.2021	4.7569	-0.0924
24.01.2021	4.8493	-0.4885
23.01.2021	5.3378	-0.8353
22.01.2021	6.1731	+0.2659
21.01.2021	5.9072	+0.4452
20.01.2021	5.462	+0.1435
19.01.2021	5.3185	+0.0535
18.01.2021	5.265	-0.8323
17.01.2021	6.0973	-0.4026
16.01.2021	6.4999	-0.6161
15.01.2021	7.116	-0.2646
14.01.2021	7.3806	-0.0849
13.01.2021	7.4655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот