Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ankr

Обновлено: 24.01.2021 03:40:01

=
Калькулятор AION - ANKR / Обратный расчет: курс Ankr к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ankr, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6903
    макс: 8.5253
    за сутки:
    7.8108

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    24.01 03:407.8108+0.0164
    24.01 03:307.7944-0.0302
    24.01 03:207.8246+0.0601
    24.01 03:107.7645+0.0379
    24.01 03:007.7266+0.0039
    24.01 02:507.7227-0.0617
    24.01 02:407.7844-0.0066
    24.01 02:307.791-0.0201
    24.01 02:207.8111+0.0638
    24.01 02:107.7473-0.0511
    24.01 02:007.7984+0.0377
    24.01 01:507.7607-0.0057
    24.01 01:407.7664+0.0761
    24.01 01:307.6903-0.0509
    24.01 01:207.7412-0.0459
    24.01 01:107.7871-0.068
    24.01 01:007.8551+0.0091
    24.01 00:507.846-0.0118
    24.01 00:407.8578+0.0056
    24.01 00:307.8522+0.0891
    24.01 00:207.7631-0.0434
    24.01 00:107.8065-0.0902
    24.01 00:007.8967-0.0412
    23.01 23:507.9379-0.0164
    23.01 23:407.9543-0.0451
    23.01 23:307.9994+0.0083
    23.01 23:207.9911+0.0345
    23.01 23:107.9566-0.0593
    23.01 23:008.0159+0.0426
    23.01 22:507.9733-0.0015
    23.01 22:407.9748-0.0391
    23.01 22:308.0139+0.0075
    23.01 22:208.0064+0.0559
    23.01 22:107.9505+0.0496
    23.01 22:007.9009-0.2193
    23.01 21:508.1202+0.1838
    23.01 21:407.9364-0.3319
    23.01 21:308.2683+0.1191
    23.01 21:208.1492-0.0141
    23.01 21:108.1633-0.2626
    23.01 21:008.4259+0.102
    23.01 20:508.3239-0.0906
    23.01 20:408.4145+0.0927
    23.01 20:308.3218-0.1231
    23.01 20:208.4449+0.043
    23.01 20:108.4019+0.0258
    23.01 20:008.3761+0.024
    23.01 19:508.3521+0.0032
    23.01 19:408.3489+0.0406
    23.01 19:308.3083-0.2135
    23.01 19:208.5218-0.0035
    23.01 19:108.5253+0.0206
    23.01 19:008.5047+0.0695
    23.01 18:508.4352+0.0813
    23.01 18:408.3539-0.005
    23.01 18:308.3589+0.0007
    23.01 18:208.3582+0.0841
    23.01 18:108.2741-0.0578
    23.01 18:008.3319+0.0226
    23.01 17:508.3093+0.0292
    23.01 17:408.2801-0.0211
    23.01 17:308.3012+0.0387
    23.01 17:208.2625+0.0182
    23.01 17:108.2443-0.1363
    23.01 17:008.3806+0.0956
    23.01 16:508.285-0.0597
    23.01 16:408.3447+0.0722
    23.01 16:308.2725+0.0061
    23.01 16:208.2664+0.0324
    23.01 16:108.234+0.0373
    23.01 16:008.1967-0.0589
    23.01 15:508.2556-0.0129
    23.01 15:408.2685-0.0142
    23.01 15:308.2827+0.0123
    23.01 15:208.2704-0.0241
    23.01 15:108.2945-0.0171
    23.01 15:008.3116-0.0402
    23.01 14:508.3518-0.0141
    23.01 14:408.3659+0.0257
    23.01 14:308.3402-0.0851
    23.01 14:208.4253+0.1396
    23.01 14:108.2857-0.0188
    23.01 14:008.3045-0.0503
    23.01 13:508.3548+0.0026
    23.01 13:408.3522-0.1134
    23.01 13:308.4656+0.2101
    23.01 13:208.2555+0.0147
    23.01 13:108.2408+0.0661
    23.01 13:008.1747-0.1359
    23.01 12:508.3106+0.0105
    23.01 12:408.3001+0.073
    23.01 12:308.2271-0.0119
    23.01 12:208.239-0.0234
    23.01 12:108.2624+0.008
    23.01 12:008.2544+0.0293
    23.01 11:508.2251-0.002
    23.01 11:408.2271+0.0593
    23.01 11:308.1678-0.0035
    23.01 11:208.1713+0.0919
    23.01 11:108.0794-0.0524
    23.01 11:008.1318+0.0707
    23.01 10:508.0611-0.0745
    23.01 10:408.1356-0.037
    23.01 10:308.1726-0.0244
    23.01 10:208.197+0.0686
    23.01 10:108.1284+0.0559
    23.01 10:008.0725-0.1724
    23.01 09:508.2449+0.0374
    23.01 09:408.2075-0.05
    23.01 09:308.2575+0.0487
    23.01 09:208.2088-0.0093
    23.01 09:108.2181+0.1008
    23.01 09:008.1173+0.0045
    23.01 08:508.1128-0.052
    23.01 08:408.1648-0.0364
    23.01 08:308.2012-0.0131
    23.01 08:208.2143+0.0514
    23.01 08:108.1629-0.064
    23.01 08:008.2269+0.016
    23.01 07:508.2109+0.0017
    23.01 07:408.2092+0.0152
    23.01 07:308.194-0.0037
    23.01 07:208.1977-0.0438
    23.01 07:108.2415-0.0879
    23.01 07:008.3294-0.0418
    23.01 06:508.3712+0.0631
    23.01 06:408.3081-0.0039
    23.01 06:308.312+0.0269
    23.01 06:208.2851-0.0142
    23.01 06:108.2993-0.0931
    23.01 06:008.3924+0.193
    23.01 05:508.1994+0.0881
    23.01 05:408.1113-0.0874
    23.01 05:308.1987+0.0633
    23.01 05:208.1354+0.1613
    23.01 05:107.9741-0.0536
    23.01 05:008.0277+0.0023
    23.01 04:508.0254+0.0107
    23.01 04:408.0147+0.0138
    23.01 04:308.0009-0.0074
    23.01 04:208.0083+0.0135
    23.01 04:107.9948+0.0248
    23.01 04:007.97+0.0303
    23.01 03:507.9397+0.0356
    23.01 03:407.9041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1066
    макс: 10.7504
    за неделю:
    7.8108

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0379
    24.01 03:007.7266-0.0511
    24.01 02:007.7984-0.068
    24.01 01:007.8551-0.0902
    24.01 00:007.8967-0.0593
    23.01 23:008.0159+0.0496
    23.01 22:007.9009-0.2626
    23.01 21:008.4259+0.0258
    23.01 20:008.3761+0.0206
    23.01 19:008.5047-0.0578
    23.01 18:008.3319-0.1363
    23.01 17:008.3806+0.0373
    23.01 16:008.1967-0.0171
    23.01 15:008.3116-0.0188
    23.01 14:008.3045+0.0661
    23.01 13:008.1747+0.008
    23.01 12:008.2544-0.0524
    23.01 11:008.1318+0.0559
    23.01 10:008.0725+0.1008
    23.01 09:008.1173-0.064
    23.01 08:008.2269-0.0879
    23.01 07:008.3294-0.0931
    23.01 06:008.3924-0.0536
    23.01 05:008.0277+0.0248
    23.01 04:007.97-0.1028
    23.01 03:008.1839-0.0179
    23.01 02:008.1374-0.0182
    23.01 01:008.1527-0.0165
    23.01 00:008.1814+0.03
    22.01 23:008.3955+0.0042
    22.01 22:008.2984-0.0462
    22.01 21:008.53-0.2004
    22.01 20:008.697-0.0255
    22.01 19:009.2529+0.73
    22.01 18:008.5797+0.0468
    22.01 17:008.4538-0.0208
    22.01 16:008.5529+0.0592
    22.01 15:008.3843+0.0057
    22.01 14:008.7051+0.1234
    22.01 13:008.5634+0.0244
    22.01 12:008.4526-0.0057
    22.01 11:008.6634-0.0254
    22.01 10:008.4647+0.0033
    22.01 09:008.3963+0.0197
    22.01 08:008.7427+0.0118
    22.01 07:008.6274+0.1622
    22.01 06:008.4357+0.012
    22.01 05:008.4307+0.0581
    22.01 04:008.4312+0.1097
    22.01 03:008.2908-0.0968
    22.01 02:008.2848-0.0418
    22.01 01:007.9673-0.0191
    22.01 00:007.9424+0.0646
    21.01 23:007.8811+0.108
    21.01 22:007.6253-0.2061
    21.01 21:007.9579-0.0448
    21.01 20:008.0145-0.2267
    21.01 19:008.4054+0.0629
    21.01 18:007.6263+0.0018
    21.01 17:007.7213-0.0241
    21.01 16:008.0251+0.1606
    21.01 15:007.9141+0.1595
    21.01 14:007.8631-0.0172
    21.01 13:007.7851+0.036
    21.01 12:007.7581+0.1016
    21.01 11:007.6517-0.1197
    21.01 10:007.3989-0.0825
    21.01 09:007.3427+0.0808
    21.01 08:007.2898-0.1039
    21.01 07:007.445-0.1854
    21.01 06:007.4164+0.1073
    21.01 05:007.9497+0.4099
    21.01 04:007.3811+0.4631
    21.01 03:007.1066-0.8518
    21.01 02:008.9345-0.0694
    21.01 01:0010.7504+0.0414
    21.01 00:0010.5755-0.0248
    20.01 23:0010.5428+0.2107
    20.01 22:0010.2116+0.0243
    20.01 21:0010.1539-0.2458
    20.01 19:0010.3512-0.1056
    20.01 18:0010.6048+0.0724
    20.01 17:0010.2576+0.1145
    20.01 16:009.9712-0.3373
    20.01 14:0010.4816-0.115
    20.01 13:0010.2736+0.0768
    20.01 12:009.9124+0.0805
    20.01 11:009.6354-0.0813
    20.01 10:009.5661+0.0998
    20.01 09:009.4406+0.0526
    20.01 08:009.2549-0.1097
    20.01 07:009.4155-0.0323
    20.01 06:009.3352+0.0212
    20.01 05:009.3124+0.015
    20.01 04:009.4232-0.0749
    20.01 03:009.2845-0.0119
    20.01 02:009.7114+0.0701
    20.01 01:009.5923+0.0623
    20.01 00:009.4811+0.033
    19.01 23:009.5705+0.0619
    19.01 22:009.5916+0.0049
    19.01 21:009.9559+0.008
    19.01 20:009.9193+0.0988
    19.01 19:009.8093+0.0383
    19.01 18:009.8048+0.0945
    19.01 17:009.611+0.0178
    19.01 16:009.7595+0.0586
    19.01 15:009.9078-0.0096
    19.01 14:009.9135+0.0488
    19.01 13:009.7546-0.017
    19.01 12:009.5822-0.1603
    19.01 11:009.7251-0.1753
    19.01 10:009.894+0.0736
    19.01 09:009.9794-0.0025
    19.01 08:009.884+0.0176
    19.01 07:009.8862+0.0666
    19.01 06:009.6016+0.0921
    19.01 05:009.398-0.0128
    19.01 04:009.5144-0.0129
    19.01 03:009.3849-0.0259
    19.01 02:009.3467-0.0977
    19.01 01:009.4363+0.0939
    19.01 00:009.5133-0.0195
    18.01 23:009.4477+0.2112
    18.01 22:009.1096-0.0504
    18.01 21:009.4556-0.134
    18.01 20:009.5253-0.0513
    18.01 17:009.3091+0.0012
    18.01 16:009.4873+0.1231
    18.01 15:009.3253-0.0112
    18.01 14:009.1029+0.004
    18.01 13:008.9535-0.0328
    18.01 12:008.9258-0.0165
    18.01 11:008.9127+0.006
    18.01 10:008.7674-0.0142
    18.01 09:008.8171-0.1286
    18.01 08:008.9054+0.0248
    18.01 07:008.9168+0.03
    18.01 06:008.891-0.0253
    18.01 05:008.7343-0.0306
    18.01 02:009.0777-0.0768
    18.01 01:008.9789-0.025
    18.01 00:008.7726-0.1138
    17.01 23:008.8981-0.0048
    17.01 22:008.5691-0.0208
    17.01 21:009.138-0.1107
    17.01 20:009.623-0.0678
    17.01 19:009.591+0.0503
    17.01 18:009.5252-0.0382
    17.01 17:009.4335-0.0381
    17.01 16:009.5126-0.0292
    17.01 15:009.7541-0.0274
    17.01 14:009.5191-0.0512
    17.01 13:009.5999+0.1701
    17.01 11:009.3569+0.0248
    17.01 10:009.922-0.0097
    17.01 09:009.8382+0.091
    17.01 08:009.9062+0.1231
    17.01 07:009.2436-0.0289
    17.01 06:009.1125+0.0085
    17.01 05:009.1564+0.087
    17.01 04:008.9171
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 7.1066
    макс: 10.7504
    за месяц:
    7.8108
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.01.20218.1557-0.3659
    22.01.20218.5216+0.7773
    21.01.20217.7443-2.063
    20.01.20219.8073+0.0729
    19.01.20219.7344+0.5829
    18.01.20219.1515-0.1449
    17.01.20219.2964+0.4322
    16.01.20218.8642-0.0318
    15.01.20218.896+0.0712
    14.01.20218.8248-0.0845
    13.01.20218.9093+0.1557
    12.01.20218.7536-0.0873
    11.01.20218.8409-0.2214
    10.01.20219.0623+0.2366
    09.01.20218.8257-0.138
    08.01.20218.9637+0.0855
    07.01.20218.8782+0.6276
    06.01.20218.2506+0.0146
    05.01.20218.236+0.1355
    04.01.20218.1005+0.514
    03.01.20217.5865+0.1513
    02.01.20217.4352+0.0824
    01.01.20217.3528-0.1908
    31.12.20207.5436+0.1115
    30.12.20207.4321-0.1058
    29.12.20207.5379-0.0584
    28.12.20207.5963-0.0193
    27.12.20207.6156-0.3514
    26.12.20207.967+0.2275
    25.12.20207.7395+0.0982
    24.12.20207.6413
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 6.9005
    макс: 10.7504
    за квартал:
    7.8108
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.01.20218.1557-0.3659
    22.01.20218.5216+0.7773
    21.01.20217.7443-2.063
    20.01.20219.8073+0.0729
    19.01.20219.7344+0.5829
    18.01.20219.1515-0.1449
    17.01.20219.2964+0.4322
    16.01.20218.8642-0.0318
    15.01.20218.896+0.0712
    14.01.20218.8248-0.0845
    13.01.20218.9093+0.1557
    12.01.20218.7536-0.0873
    11.01.20218.8409-0.2214
    10.01.20219.0623+0.2366
    09.01.20218.8257-0.138
    08.01.20218.9637+0.0855
    07.01.20218.8782+0.6276
    06.01.20218.2506+0.0146
    05.01.20218.236+0.1355
    04.01.20218.1005+0.514
    03.01.20217.5865+0.1513
    02.01.20217.4352+0.0824
    01.01.20217.3528-0.1908
    31.12.20207.5436+0.1115
    30.12.20207.4321-0.1058
    29.12.20207.5379-0.0584
    28.12.20207.5963-0.0193
    27.12.20207.6156-0.3514
    26.12.20207.967+0.2275
    25.12.20207.7395+0.0982
    24.12.20207.6413+0.5852
    23.12.20207.0561+0.091
    22.12.20206.9651+0.0646
    21.12.20206.9005-0.2397
    20.12.20207.1402-0.2108
    19.12.20207.351-0.3609
    18.12.20207.7119-1.2007
    17.12.20208.9126-0.0351
    16.12.20208.9477+0.1729
    15.12.20208.7748-1.4583
    14.12.202010.2331+0.5036
    13.12.20209.7295+0.5012
    12.12.20209.2283+0.1296
    11.12.20209.0987-0.2293
    10.12.20209.328-0.0737
    09.12.20209.4017+0.0871
    08.12.20209.3146+0.4702
    07.12.20208.8444+0.1338
    06.12.20208.7106+0.1898
    05.12.20208.5208+0.0522
    04.12.20208.4686+0.4982
    03.12.20207.9704+0.387
    02.12.20207.5834-0.1849
    01.12.20207.7683-0.1001
    30.11.20207.8684+0.0003
    29.11.20207.8681-0.0833
    28.11.20207.9514-0.1251
    27.11.20208.0765-0.0602
    26.11.20208.1367-0.2165
    25.11.20208.3532+0.1356
    24.11.20208.2176+0.4676
    23.11.20207.75+0.0277
    22.11.20207.7223+0.3792
    21.11.20207.3431-0.1092
    20.11.20207.4523-0.9535
    19.11.20208.4058+0.025
    18.11.20208.3808+0.0992
    17.11.20208.2816+0.1047
    16.11.20208.1769+0.0643
    15.11.20208.1126-0.1994
    14.11.20208.312-0.1356
    13.11.20208.4476-0.2149
    12.11.20208.6625+0.0467
    11.11.20208.6158+0.4326
    10.11.20208.1832+0.4653
    09.11.20207.7179+0.1168
    08.11.20207.6011+0.1204
    07.11.20207.4807+0.0767
    06.11.20207.404-0.144
    05.11.20207.548-1.1669
    04.11.20208.7149-0.2083
    03.11.20208.9232+0.148
    02.11.20208.7752+0.0306
    01.11.20208.7446+0.1876
    31.10.20208.557-0.3486
    30.10.20208.9056+0.6959
    29.10.20208.2097+0.5714
    28.10.20207.6383+0.0611
    27.10.20207.5772-0.1447
    26.10.20207.7219-0.0942
    25.10.20207.8161

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот