Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aion
Курс Aion к Ankr
Обновлено: 24.01.2021 03:40:01
= | ||
Калькулятор AION - ANKR / Обратный расчет: курс Ankr к Aion
|

Оценить!
5.5
10010

Графики
Динамика изменения курса aion относительно ankr, за 1 AION:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6903макс: 8.5253за сутки:
7.8108 Таблица изменений курса aion : показать
Дата Курс +/- 24.01 03:40 7.8108 +0.0164 24.01 03:30 7.7944 -0.0302 24.01 03:20 7.8246 +0.0601 24.01 03:10 7.7645 +0.0379 24.01 03:00 7.7266 +0.0039 24.01 02:50 7.7227 -0.0617 24.01 02:40 7.7844 -0.0066 24.01 02:30 7.791 -0.0201 24.01 02:20 7.8111 +0.0638 24.01 02:10 7.7473 -0.0511 24.01 02:00 7.7984 +0.0377 24.01 01:50 7.7607 -0.0057 24.01 01:40 7.7664 +0.0761 24.01 01:30 7.6903 -0.0509 24.01 01:20 7.7412 -0.0459 24.01 01:10 7.7871 -0.068 24.01 01:00 7.8551 +0.0091 24.01 00:50 7.846 -0.0118 24.01 00:40 7.8578 +0.0056 24.01 00:30 7.8522 +0.0891 24.01 00:20 7.7631 -0.0434 24.01 00:10 7.8065 -0.0902 24.01 00:00 7.8967 -0.0412 23.01 23:50 7.9379 -0.0164 23.01 23:40 7.9543 -0.0451 23.01 23:30 7.9994 +0.0083 23.01 23:20 7.9911 +0.0345 23.01 23:10 7.9566 -0.0593 23.01 23:00 8.0159 +0.0426 23.01 22:50 7.9733 -0.0015 23.01 22:40 7.9748 -0.0391 23.01 22:30 8.0139 +0.0075 23.01 22:20 8.0064 +0.0559 23.01 22:10 7.9505 +0.0496 23.01 22:00 7.9009 -0.2193 23.01 21:50 8.1202 +0.1838 23.01 21:40 7.9364 -0.3319 23.01 21:30 8.2683 +0.1191 23.01 21:20 8.1492 -0.0141 23.01 21:10 8.1633 -0.2626 23.01 21:00 8.4259 +0.102 23.01 20:50 8.3239 -0.0906 23.01 20:40 8.4145 +0.0927 23.01 20:30 8.3218 -0.1231 23.01 20:20 8.4449 +0.043 23.01 20:10 8.4019 +0.0258 23.01 20:00 8.3761 +0.024 23.01 19:50 8.3521 +0.0032 23.01 19:40 8.3489 +0.0406 23.01 19:30 8.3083 -0.2135 23.01 19:20 8.5218 -0.0035 23.01 19:10 8.5253 +0.0206 23.01 19:00 8.5047 +0.0695 23.01 18:50 8.4352 +0.0813 23.01 18:40 8.3539 -0.005 23.01 18:30 8.3589 +0.0007 23.01 18:20 8.3582 +0.0841 23.01 18:10 8.2741 -0.0578 23.01 18:00 8.3319 +0.0226 23.01 17:50 8.3093 +0.0292 23.01 17:40 8.2801 -0.0211 23.01 17:30 8.3012 +0.0387 23.01 17:20 8.2625 +0.0182 23.01 17:10 8.2443 -0.1363 23.01 17:00 8.3806 +0.0956 23.01 16:50 8.285 -0.0597 23.01 16:40 8.3447 +0.0722 23.01 16:30 8.2725 +0.0061 23.01 16:20 8.2664 +0.0324 23.01 16:10 8.234 +0.0373 23.01 16:00 8.1967 -0.0589 23.01 15:50 8.2556 -0.0129 23.01 15:40 8.2685 -0.0142 23.01 15:30 8.2827 +0.0123 23.01 15:20 8.2704 -0.0241 23.01 15:10 8.2945 -0.0171 23.01 15:00 8.3116 -0.0402 23.01 14:50 8.3518 -0.0141 23.01 14:40 8.3659 +0.0257 23.01 14:30 8.3402 -0.0851 23.01 14:20 8.4253 +0.1396 23.01 14:10 8.2857 -0.0188 23.01 14:00 8.3045 -0.0503 23.01 13:50 8.3548 +0.0026 23.01 13:40 8.3522 -0.1134 23.01 13:30 8.4656 +0.2101 23.01 13:20 8.2555 +0.0147 23.01 13:10 8.2408 +0.0661 23.01 13:00 8.1747 -0.1359 23.01 12:50 8.3106 +0.0105 23.01 12:40 8.3001 +0.073 23.01 12:30 8.2271 -0.0119 23.01 12:20 8.239 -0.0234 23.01 12:10 8.2624 +0.008 23.01 12:00 8.2544 +0.0293 23.01 11:50 8.2251 -0.002 23.01 11:40 8.2271 +0.0593 23.01 11:30 8.1678 -0.0035 23.01 11:20 8.1713 +0.0919 23.01 11:10 8.0794 -0.0524 23.01 11:00 8.1318 +0.0707 23.01 10:50 8.0611 -0.0745 23.01 10:40 8.1356 -0.037 23.01 10:30 8.1726 -0.0244 23.01 10:20 8.197 +0.0686 23.01 10:10 8.1284 +0.0559 23.01 10:00 8.0725 -0.1724 23.01 09:50 8.2449 +0.0374 23.01 09:40 8.2075 -0.05 23.01 09:30 8.2575 +0.0487 23.01 09:20 8.2088 -0.0093 23.01 09:10 8.2181 +0.1008 23.01 09:00 8.1173 +0.0045 23.01 08:50 8.1128 -0.052 23.01 08:40 8.1648 -0.0364 23.01 08:30 8.2012 -0.0131 23.01 08:20 8.2143 +0.0514 23.01 08:10 8.1629 -0.064 23.01 08:00 8.2269 +0.016 23.01 07:50 8.2109 +0.0017 23.01 07:40 8.2092 +0.0152 23.01 07:30 8.194 -0.0037 23.01 07:20 8.1977 -0.0438 23.01 07:10 8.2415 -0.0879 23.01 07:00 8.3294 -0.0418 23.01 06:50 8.3712 +0.0631 23.01 06:40 8.3081 -0.0039 23.01 06:30 8.312 +0.0269 23.01 06:20 8.2851 -0.0142 23.01 06:10 8.2993 -0.0931 23.01 06:00 8.3924 +0.193 23.01 05:50 8.1994 +0.0881 23.01 05:40 8.1113 -0.0874 23.01 05:30 8.1987 +0.0633 23.01 05:20 8.1354 +0.1613 23.01 05:10 7.9741 -0.0536 23.01 05:00 8.0277 +0.0023 23.01 04:50 8.0254 +0.0107 23.01 04:40 8.0147 +0.0138 23.01 04:30 8.0009 -0.0074 23.01 04:20 8.0083 +0.0135 23.01 04:10 7.9948 +0.0248 23.01 04:00 7.97 +0.0303 23.01 03:50 7.9397 +0.0356 23.01 03:40 7.9041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1066макс: 10.7504за неделю:
7.8108 Таблица изменений курса aion : показать
Дата Курс +/- +0.0379 24.01 03:00 7.7266 -0.0511 24.01 02:00 7.7984 -0.068 24.01 01:00 7.8551 -0.0902 24.01 00:00 7.8967 -0.0593 23.01 23:00 8.0159 +0.0496 23.01 22:00 7.9009 -0.2626 23.01 21:00 8.4259 +0.0258 23.01 20:00 8.3761 +0.0206 23.01 19:00 8.5047 -0.0578 23.01 18:00 8.3319 -0.1363 23.01 17:00 8.3806 +0.0373 23.01 16:00 8.1967 -0.0171 23.01 15:00 8.3116 -0.0188 23.01 14:00 8.3045 +0.0661 23.01 13:00 8.1747 +0.008 23.01 12:00 8.2544 -0.0524 23.01 11:00 8.1318 +0.0559 23.01 10:00 8.0725 +0.1008 23.01 09:00 8.1173 -0.064 23.01 08:00 8.2269 -0.0879 23.01 07:00 8.3294 -0.0931 23.01 06:00 8.3924 -0.0536 23.01 05:00 8.0277 +0.0248 23.01 04:00 7.97 -0.1028 23.01 03:00 8.1839 -0.0179 23.01 02:00 8.1374 -0.0182 23.01 01:00 8.1527 -0.0165 23.01 00:00 8.1814 +0.03 22.01 23:00 8.3955 +0.0042 22.01 22:00 8.2984 -0.0462 22.01 21:00 8.53 -0.2004 22.01 20:00 8.697 -0.0255 22.01 19:00 9.2529 +0.73 22.01 18:00 8.5797 +0.0468 22.01 17:00 8.4538 -0.0208 22.01 16:00 8.5529 +0.0592 22.01 15:00 8.3843 +0.0057 22.01 14:00 8.7051 +0.1234 22.01 13:00 8.5634 +0.0244 22.01 12:00 8.4526 -0.0057 22.01 11:00 8.6634 -0.0254 22.01 10:00 8.4647 +0.0033 22.01 09:00 8.3963 +0.0197 22.01 08:00 8.7427 +0.0118 22.01 07:00 8.6274 +0.1622 22.01 06:00 8.4357 +0.012 22.01 05:00 8.4307 +0.0581 22.01 04:00 8.4312 +0.1097 22.01 03:00 8.2908 -0.0968 22.01 02:00 8.2848 -0.0418 22.01 01:00 7.9673 -0.0191 22.01 00:00 7.9424 +0.0646 21.01 23:00 7.8811 +0.108 21.01 22:00 7.6253 -0.2061 21.01 21:00 7.9579 -0.0448 21.01 20:00 8.0145 -0.2267 21.01 19:00 8.4054 +0.0629 21.01 18:00 7.6263 +0.0018 21.01 17:00 7.7213 -0.0241 21.01 16:00 8.0251 +0.1606 21.01 15:00 7.9141 +0.1595 21.01 14:00 7.8631 -0.0172 21.01 13:00 7.7851 +0.036 21.01 12:00 7.7581 +0.1016 21.01 11:00 7.6517 -0.1197 21.01 10:00 7.3989 -0.0825 21.01 09:00 7.3427 +0.0808 21.01 08:00 7.2898 -0.1039 21.01 07:00 7.445 -0.1854 21.01 06:00 7.4164 +0.1073 21.01 05:00 7.9497 +0.4099 21.01 04:00 7.3811 +0.4631 21.01 03:00 7.1066 -0.8518 21.01 02:00 8.9345 -0.0694 21.01 01:00 10.7504 +0.0414 21.01 00:00 10.5755 -0.0248 20.01 23:00 10.5428 +0.2107 20.01 22:00 10.2116 +0.0243 20.01 21:00 10.1539 -0.2458 20.01 19:00 10.3512 -0.1056 20.01 18:00 10.6048 +0.0724 20.01 17:00 10.2576 +0.1145 20.01 16:00 9.9712 -0.3373 20.01 14:00 10.4816 -0.115 20.01 13:00 10.2736 +0.0768 20.01 12:00 9.9124 +0.0805 20.01 11:00 9.6354 -0.0813 20.01 10:00 9.5661 +0.0998 20.01 09:00 9.4406 +0.0526 20.01 08:00 9.2549 -0.1097 20.01 07:00 9.4155 -0.0323 20.01 06:00 9.3352 +0.0212 20.01 05:00 9.3124 +0.015 20.01 04:00 9.4232 -0.0749 20.01 03:00 9.2845 -0.0119 20.01 02:00 9.7114 +0.0701 20.01 01:00 9.5923 +0.0623 20.01 00:00 9.4811 +0.033 19.01 23:00 9.5705 +0.0619 19.01 22:00 9.5916 +0.0049 19.01 21:00 9.9559 +0.008 19.01 20:00 9.9193 +0.0988 19.01 19:00 9.8093 +0.0383 19.01 18:00 9.8048 +0.0945 19.01 17:00 9.611 +0.0178 19.01 16:00 9.7595 +0.0586 19.01 15:00 9.9078 -0.0096 19.01 14:00 9.9135 +0.0488 19.01 13:00 9.7546 -0.017 19.01 12:00 9.5822 -0.1603 19.01 11:00 9.7251 -0.1753 19.01 10:00 9.894 +0.0736 19.01 09:00 9.9794 -0.0025 19.01 08:00 9.884 +0.0176 19.01 07:00 9.8862 +0.0666 19.01 06:00 9.6016 +0.0921 19.01 05:00 9.398 -0.0128 19.01 04:00 9.5144 -0.0129 19.01 03:00 9.3849 -0.0259 19.01 02:00 9.3467 -0.0977 19.01 01:00 9.4363 +0.0939 19.01 00:00 9.5133 -0.0195 18.01 23:00 9.4477 +0.2112 18.01 22:00 9.1096 -0.0504 18.01 21:00 9.4556 -0.134 18.01 20:00 9.5253 -0.0513 18.01 17:00 9.3091 +0.0012 18.01 16:00 9.4873 +0.1231 18.01 15:00 9.3253 -0.0112 18.01 14:00 9.1029 +0.004 18.01 13:00 8.9535 -0.0328 18.01 12:00 8.9258 -0.0165 18.01 11:00 8.9127 +0.006 18.01 10:00 8.7674 -0.0142 18.01 09:00 8.8171 -0.1286 18.01 08:00 8.9054 +0.0248 18.01 07:00 8.9168 +0.03 18.01 06:00 8.891 -0.0253 18.01 05:00 8.7343 -0.0306 18.01 02:00 9.0777 -0.0768 18.01 01:00 8.9789 -0.025 18.01 00:00 8.7726 -0.1138 17.01 23:00 8.8981 -0.0048 17.01 22:00 8.5691 -0.0208 17.01 21:00 9.138 -0.1107 17.01 20:00 9.623 -0.0678 17.01 19:00 9.591 +0.0503 17.01 18:00 9.5252 -0.0382 17.01 17:00 9.4335 -0.0381 17.01 16:00 9.5126 -0.0292 17.01 15:00 9.7541 -0.0274 17.01 14:00 9.5191 -0.0512 17.01 13:00 9.5999 +0.1701 17.01 11:00 9.3569 +0.0248 17.01 10:00 9.922 -0.0097 17.01 09:00 9.8382 +0.091 17.01 08:00 9.9062 +0.1231 17.01 07:00 9.2436 -0.0289 17.01 06:00 9.1125 +0.0085 17.01 05:00 9.1564 +0.087 17.01 04:00 8.9171 -
* на графике представлен средесуточный курс aion в течение последних 30 дней.
мин: 7.1066макс: 10.7504за месяц:
7.8108 Дата Курс +/- 23.01.2021 8.1557 -0.3659 22.01.2021 8.5216 +0.7773 21.01.2021 7.7443 -2.063 20.01.2021 9.8073 +0.0729 19.01.2021 9.7344 +0.5829 18.01.2021 9.1515 -0.1449 17.01.2021 9.2964 +0.4322 16.01.2021 8.8642 -0.0318 15.01.2021 8.896 +0.0712 14.01.2021 8.8248 -0.0845 13.01.2021 8.9093 +0.1557 12.01.2021 8.7536 -0.0873 11.01.2021 8.8409 -0.2214 10.01.2021 9.0623 +0.2366 09.01.2021 8.8257 -0.138 08.01.2021 8.9637 +0.0855 07.01.2021 8.8782 +0.6276 06.01.2021 8.2506 +0.0146 05.01.2021 8.236 +0.1355 04.01.2021 8.1005 +0.514 03.01.2021 7.5865 +0.1513 02.01.2021 7.4352 +0.0824 01.01.2021 7.3528 -0.1908 31.12.2020 7.5436 +0.1115 30.12.2020 7.4321 -0.1058 29.12.2020 7.5379 -0.0584 28.12.2020 7.5963 -0.0193 27.12.2020 7.6156 -0.3514 26.12.2020 7.967 +0.2275 25.12.2020 7.7395 +0.0982 24.12.2020 7.6413 -
* на графике представлен средесуточный курс aion в течение последних 3 месяцев.
мин: 6.9005макс: 10.7504за квартал:
7.8108 Дата Курс +/- 23.01.2021 8.1557 -0.3659 22.01.2021 8.5216 +0.7773 21.01.2021 7.7443 -2.063 20.01.2021 9.8073 +0.0729 19.01.2021 9.7344 +0.5829 18.01.2021 9.1515 -0.1449 17.01.2021 9.2964 +0.4322 16.01.2021 8.8642 -0.0318 15.01.2021 8.896 +0.0712 14.01.2021 8.8248 -0.0845 13.01.2021 8.9093 +0.1557 12.01.2021 8.7536 -0.0873 11.01.2021 8.8409 -0.2214 10.01.2021 9.0623 +0.2366 09.01.2021 8.8257 -0.138 08.01.2021 8.9637 +0.0855 07.01.2021 8.8782 +0.6276 06.01.2021 8.2506 +0.0146 05.01.2021 8.236 +0.1355 04.01.2021 8.1005 +0.514 03.01.2021 7.5865 +0.1513 02.01.2021 7.4352 +0.0824 01.01.2021 7.3528 -0.1908 31.12.2020 7.5436 +0.1115 30.12.2020 7.4321 -0.1058 29.12.2020 7.5379 -0.0584 28.12.2020 7.5963 -0.0193 27.12.2020 7.6156 -0.3514 26.12.2020 7.967 +0.2275 25.12.2020 7.7395 +0.0982 24.12.2020 7.6413 +0.5852 23.12.2020 7.0561 +0.091 22.12.2020 6.9651 +0.0646 21.12.2020 6.9005 -0.2397 20.12.2020 7.1402 -0.2108 19.12.2020 7.351 -0.3609 18.12.2020 7.7119 -1.2007 17.12.2020 8.9126 -0.0351 16.12.2020 8.9477 +0.1729 15.12.2020 8.7748 -1.4583 14.12.2020 10.2331 +0.5036 13.12.2020 9.7295 +0.5012 12.12.2020 9.2283 +0.1296 11.12.2020 9.0987 -0.2293 10.12.2020 9.328 -0.0737 09.12.2020 9.4017 +0.0871 08.12.2020 9.3146 +0.4702 07.12.2020 8.8444 +0.1338 06.12.2020 8.7106 +0.1898 05.12.2020 8.5208 +0.0522 04.12.2020 8.4686 +0.4982 03.12.2020 7.9704 +0.387 02.12.2020 7.5834 -0.1849 01.12.2020 7.7683 -0.1001 30.11.2020 7.8684 +0.0003 29.11.2020 7.8681 -0.0833 28.11.2020 7.9514 -0.1251 27.11.2020 8.0765 -0.0602 26.11.2020 8.1367 -0.2165 25.11.2020 8.3532 +0.1356 24.11.2020 8.2176 +0.4676 23.11.2020 7.75 +0.0277 22.11.2020 7.7223 +0.3792 21.11.2020 7.3431 -0.1092 20.11.2020 7.4523 -0.9535 19.11.2020 8.4058 +0.025 18.11.2020 8.3808 +0.0992 17.11.2020 8.2816 +0.1047 16.11.2020 8.1769 +0.0643 15.11.2020 8.1126 -0.1994 14.11.2020 8.312 -0.1356 13.11.2020 8.4476 -0.2149 12.11.2020 8.6625 +0.0467 11.11.2020 8.6158 +0.4326 10.11.2020 8.1832 +0.4653 09.11.2020 7.7179 +0.1168 08.11.2020 7.6011 +0.1204 07.11.2020 7.4807 +0.0767 06.11.2020 7.404 -0.144 05.11.2020 7.548 -1.1669 04.11.2020 8.7149 -0.2083 03.11.2020 8.9232 +0.148 02.11.2020 8.7752 +0.0306 01.11.2020 8.7446 +0.1876 31.10.2020 8.557 -0.3486 30.10.2020 8.9056 +0.6959 29.10.2020 8.2097 +0.5714 28.10.2020 7.6383 +0.0611 27.10.2020 7.5772 -0.1447 26.10.2020 7.7219 -0.0942 25.10.2020 7.8161