Курсы криптовалют к Aion

1 2 3 4 5 »

#MetaHash 0.11501
0x 5.0446
1inch 14.3127
Aave 1091.26
ABBC Coin 0.35171
AdEx 3.1944
Aelf 1.2229
Aeternity 1.1176
Akropolis 0.1669
Algorand 3.7262
Alpha Finance Lab 4.0079
Amp 0.12433
Ampleforth 3.0476
Ankr 0.46493
Apollo Currency 0.01843

Курс Aion к Ankr

Обновлено: 17.04.2021 06:20:01


	=
Калькулятор AION - ANKR / Обратный расчет: курс Ankr к Aion

Оценить!

5.5

Графики

Динамика изменения курса aion относительно ankr, за 1 AION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9964

макс: 2.5708

за сутки:

2.1509

Таблица изменений курса aion : показать

Дата	Курс	+/-
17.04 06:20	2.1509	-0.0462
17.04 06:10	2.1971	+0.012
17.04 06:00	2.1851	+0.0133
17.04 05:50	2.1718	+0.0294
17.04 05:40	2.1424	-0.0514
17.04 05:30	2.1938	+0.0189
17.04 05:20	2.1749	-0.0126
17.04 05:10	2.1875	-0.0201
17.04 05:00	2.2076	-0.0397
17.04 04:50	2.2473	+0.0189
17.04 04:40	2.2284	+0.0004
17.04 04:30	2.228	+0.0094
17.04 04:20	2.2186	-0.006
17.04 04:10	2.2246	-0.0269
17.04 04:00	2.2515	-0.0149
17.04 03:50	2.2664	+0.0062
17.04 03:40	2.2602	+0.0133
17.04 03:30	2.2469	-0.0092
17.04 03:20	2.2561	-0.0019
17.04 03:10	2.258	+0.0279
17.04 03:00	2.2301	+0.0202
17.04 02:50	2.2099	+0.0044
17.04 02:40	2.2055	-0.0214
17.04 02:30	2.2269	+0.0044
17.04 02:20	2.2225	+0.0483
17.04 02:10	2.1742	-0.0288
17.04 02:00	2.203	-0.0023
17.04 01:50	2.2053	-0.0002
17.04 01:40	2.2055	+0.0477
17.04 01:30	2.1578	+0.0174
17.04 01:20	2.1404	+0.0287
17.04 01:10	2.1117	-0.0236
17.04 01:00	2.1353	+0.0236
17.04 00:50	2.1117	-0.0083
17.04 00:40	2.12	+0.0323
17.04 00:30	2.0877	-0.013
17.04 00:20	2.1007	+0.0145
17.04 00:10	2.0862	-0.0585
17.04 00:00	2.1447	+0.0036
16.04 23:50	2.1411	+0.0144
16.04 23:40	2.1267	+0.0445
16.04 23:30	2.0822	+0.0188
16.04 23:20	2.0634	+0.0284
16.04 23:10	2.035	-0.0225
16.04 23:00	2.0575	+0.0371
16.04 22:50	2.0204	+0.024
16.04 22:40	1.9964	-0.0021
16.04 22:30	1.9985	-0.0687
16.04 22:20	2.0672	+0.0081
16.04 22:10	2.0591	+0.0008
16.04 22:00	2.0583	-0.0128
16.04 21:50	2.0711	-0.0366
16.04 21:40	2.1077	+0.0212
16.04 21:30	2.0865	-0.064
16.04 21:20	2.1505	+0.0255
16.04 21:10	2.125	-0.061
16.04 21:00	2.186	+0.005
16.04 20:50	2.181	+0.0038
16.04 20:40	2.1772	-0.0402
16.04 20:30	2.2174	-0.0491
16.04 20:20	2.2665	-0.0168
16.04 20:10	2.2833	+0.0411
16.04 20:00	2.2422	-0.0065
16.04 19:50	2.2487	-0.0247
16.04 19:40	2.2734	+0.0398
16.04 19:30	2.2336	-0.0942
16.04 19:20	2.3278	+0.049
16.04 19:10	2.2788	-0.0259
16.04 19:00	2.3047	+0.0026
16.04 18:50	2.3021	+0.0748
16.04 18:40	2.2273	+0.0871
16.04 18:30	2.1402	-0.0827
16.04 18:20	2.2229	+0.0079
16.04 18:10	2.215	-0.0297
16.04 18:00	2.2447	-0.0009
16.04 17:50	2.2456	+0.0433
16.04 17:40	2.2023	+0.0379
16.04 17:30	2.1644	+0.049
16.04 17:20	2.1154	+0.0364
16.04 17:10	2.079	+0.0339
16.04 17:00	2.0451	-0.1872
16.04 16:10	2.2323	-0.0532
16.04 16:00	2.2855	-0.0335
16.04 15:50	2.319	-0.02
16.04 15:40	2.339	+0.0212
16.04 15:30	2.3178	-0.0701
16.04 15:00	2.3879	+0.0205
16.04 14:50	2.3674	-0.0218
16.04 14:40	2.3892	+0.0026
16.04 14:30	2.3866	-0.0429
16.04 14:20	2.4295	-0.0513
16.04 14:10	2.4808	+0.0194
16.04 14:00	2.4614	+0.0289
16.04 13:50	2.4325	-0.0173
16.04 13:40	2.4498	+0.0316
16.04 13:30	2.4182	-0.0214
16.04 13:20	2.4396	-0.008
16.04 13:10	2.4476	-0.0276
16.04 13:00	2.4752	+0.0351
16.04 12:50	2.4401	+0.0281
16.04 12:40	2.412	+0.0099
16.04 12:30	2.4021	+0.0309
16.04 12:20	2.3712	-0.0044
16.04 12:10	2.3756	+0.0516
16.04 12:00	2.324	-0.0153
16.04 11:50	2.3393	-0.0294
16.04 11:40	2.3687	+0.0022
16.04 11:30	2.3665	-0.0189
16.04 11:20	2.3854	+0.0092
16.04 11:10	2.3762	-0.032
16.04 11:00	2.4082	-0.0085
16.04 10:50	2.4167	+0.0254
16.04 10:40	2.3913	+0.0427
16.04 10:30	2.3486	-0.0372
16.04 10:20	2.3858	+0.0545
16.04 10:10	2.3313	-0.0314
16.04 10:00	2.3627	-0.0391
16.04 09:50	2.4018	-0.0373
16.04 09:40	2.4391	-0.0467
16.04 09:30	2.4858	-0.0557
16.04 09:20	2.5415	-0.0009
16.04 09:10	2.5424	+0.0107
16.04 09:00	2.5317	+0.0044
16.04 08:50	2.5273	-0.0123
16.04 08:40	2.5396	-0.0312
16.04 08:30	2.5708	+0.0265
16.04 08:20	2.5443	-0.0197
16.04 08:10	2.564	+0.0051
16.04 08:00	2.5589	+0.0201
16.04 07:50	2.5388	+0.0118
16.04 07:40	2.527	+0.0168
16.04 07:30	2.5102	-0.0047
16.04 07:20	2.5149	-0.0017
16.04 07:10	2.5166	-0.0267
16.04 07:00	2.5433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9964

макс: 3.5662

за неделю:

2.1509

Таблица изменений курса aion : показать

Дата	Курс	+/-
+0.012
17.04 06:00	2.1851	-0.0201
17.04 05:00	2.2076	-0.0269
17.04 04:00	2.2515	+0.0279
17.04 03:00	2.2301	-0.0288
17.04 02:00	2.203	-0.0236
17.04 01:00	2.1353	-0.0585
17.04 00:00	2.1447	-0.0225
16.04 23:00	2.0575	+0.0008
16.04 22:00	2.0583	-0.061
16.04 21:00	2.186	+0.0411
16.04 20:00	2.2422	-0.0259
16.04 19:00	2.3047	-0.0297
16.04 18:00	2.2447	+0.0339
16.04 17:00	2.0451	-0.0532
16.04 16:00	2.2855	-0.0701
16.04 15:00	2.3879	+0.0194
16.04 14:00	2.4614	-0.0276
16.04 13:00	2.4752	+0.0516
16.04 12:00	2.324	-0.032
16.04 11:00	2.4082	-0.0314
16.04 10:00	2.3627	+0.0107
16.04 09:00	2.5317	+0.0051
16.04 08:00	2.5589	-0.0267
16.04 07:00	2.5433	+0.003
16.04 06:00	2.585	-0.0053
16.04 05:00	2.5844	-0.0074
16.04 04:00	2.6442	+0.0555
16.04 03:00	2.5175	+0.0157
16.04 02:00	2.55	+0.0028
16.04 01:00	2.5972	-0.0407
16.04 00:00	2.6185	-0.0492
15.04 22:00	2.6793	-0.0071
15.04 21:00	2.6777	+0.0196
15.04 20:00	2.6848	+0.0048
15.04 19:00	2.7904	+0.001
15.04 18:00	2.8056	+0.0354
15.04 17:00	2.7589	-0.0306
15.04 16:00	2.7686	-0.0013
15.04 15:00	2.7916	-0.0121
15.04 14:00	2.7825	+0.0048
15.04 13:00	2.7834	+0.0202
15.04 12:00	2.8177	-0.0452
15.04 11:00	2.8575	+0.0347
15.04 10:00	2.861	+0.0291
15.04 09:00	2.818	+0.0824
15.04 08:00	2.6801	-0.0128
15.04 07:00	2.6904	+0.02
15.04 06:00	2.6833	+0.0007
15.04 05:00	2.7163	+0.0082
15.04 04:00	2.7279	+0.0177
15.04 03:00	2.7282	+0.0047
15.04 02:00	2.7227	-0.0527
15.04 01:00	2.7556	+0.0039
15.04 00:00	2.7478	-0.0099
14.04 23:00	2.7605	-0.0042
14.04 22:00	2.7357	-0.0138
14.04 21:00	2.7378	-0.0129
14.04 20:00	2.7466	-0.0182
14.04 19:00	2.7458	+0.0312
14.04 18:00	2.6953	+0.003
14.04 17:00	2.7214	+0.0212
14.04 16:00	2.6713	-0.0012
14.04 15:00	2.7157	-0.0021
14.04 14:00	2.7105	+0.0351
14.04 13:00	2.7653	-0.0162
14.04 12:00	2.7502	-0.013
14.04 11:00	2.7093	+0.0205
14.04 10:00	2.651	-0.0077
14.04 09:00	2.6665	-0.0251
14.04 08:00	2.6915	-0.0014
14.04 07:00	2.7128	+0.0007
14.04 06:00	2.689	+0.0129
14.04 05:00	2.6203	-0.0058
14.04 04:00	2.6729	+0.0244
14.04 03:00	2.6611	-0.0194
14.04 02:00	2.6886	+0.012
14.04 01:00	2.7214	-0.0057
14.04 00:00	2.7826	+0.0116
13.04 23:00	2.8137	+0.0403
13.04 22:00	2.7468	-0.0212
13.04 21:00	2.8008	+0.0001
13.04 20:00	2.7857	+0.0342
13.04 19:00	2.7884	-0.0017
13.04 18:00	2.8277	-0.0254
13.04 17:00	2.9406	-0.0114
13.04 16:00	2.8128	-0.0079
13.04 15:00	2.8435	-0.0055
13.04 14:00	2.8067	+0.0002
13.04 13:00	2.856	+0.0569
13.04 12:00	2.8772	-0.0031
13.04 11:00	2.9306	-0.0066
13.04 10:00	2.8808	+0.0219
13.04 09:00	2.9286	-0.0001
13.04 08:00	2.8978	+0.0049
13.04 07:00	2.9184	+0.0038
13.04 06:00	2.8989	+0.0121
13.04 05:00	2.9066	-0.0135
13.04 04:00	2.9183	+0.0209
13.04 03:00	2.904	+0.0043
13.04 02:00	2.8826	+0.0191
13.04 01:00	2.8516	+0.0086
13.04 00:00	2.8602	-0.0289
12.04 23:00	2.9681	+0.0028
12.04 22:00	3.0082	+0.0259
12.04 21:00	3.0107	+0.0076
12.04 20:00	3.0503	-0.027
12.04 19:00	3.0961	-0.0501
12.04 18:00	3.1295	-0.0023
12.04 17:00	3.162	+0.0484
12.04 16:00	3.1367	-0.027
12.04 15:00	3.1263	+0.0102
12.04 14:00	3.066	-0.0367
12.04 13:00	3.119	+0.0157
12.04 12:00	3.0203	-0.0451
12.04 11:00	3.1381	+0.006
12.04 10:00	3.0892	-0.0054
12.04 09:00	3.0383	-0.0042
12.04 08:00	3.1077	-0.0068
12.04 07:00	3.1921	-0.0239
12.04 06:00	3.3154	+0.0096
12.04 05:00	3.166	+0.0384
12.04 04:00	3.1446	-0.0284
12.04 03:00	3.3265	-0.0272
12.04 02:00	3.3395	-0.0128
12.04 01:00	3.3484	-0.0014
12.04 00:00	3.3805	+0.0461
11.04 23:00	3.3723	-0.0014
11.04 22:00	3.3768	-0.0432
11.04 21:00	3.4401	+0.0022
11.04 20:00	3.3717	-0.0147
11.04 19:00	3.4525	-0.0005
11.04 18:00	3.5102	-0.0104
11.04 17:00	3.5662	-0.0277
11.04 16:00	3.545	-0.0312
11.04 15:00	3.4981	-0.013
11.04 14:00	3.3883	-0.0653
11.04 13:00	3.5243	-0.0706
11.04 12:00	3.5335	+0.0478
11.04 11:00	3.3062	-0.0743
11.04 10:00	3.552	-0.1809
11.04 09:00	3.5311	+0.0115
11.04 08:00	3.2361	+0.0407
11.04 07:00	3.0832	-0.0362
11.04 06:00	3.1625	+0.0391
11.04 05:00	3.0338	-0.0052
11.04 04:00	3.0759	+0.0099
11.04 03:00	3.0664	-0.0104
11.04 02:00	3.0892	-0.021
11.04 01:00	3.1203	+0.078
11.04 00:00	3.2141	+0.0591
10.04 23:00	3.1779	+0.0241
10.04 22:00	3.028	-0.0264
10.04 21:00	3.027	+0.0325
10.04 20:00	3.0813	-0.0076
10.04 19:00	3.1132	-0.0633
10.04 18:00	3.2586	+0.0088
10.04 17:00	3.187	-0.0626
10.04 16:00	3.177	-0.0029
10.04 15:00	3.1865	-0.1021
10.04 14:00	3.4069	+0.1145
10.04 13:00	3.314	+0.0329
10.04 12:00	2.9811	-0.0531
10.04 11:00	3.0649	-0.0258
10.04 10:00	2.9393	+0.0631
10.04 09:00	2.8353	-0.0178
10.04 08:00	2.9379	-0.0443
10.04 07:00	2.8575

* на графике представлен средесуточный курс aion в течение последних 30 дней.

мин: 1.5035

макс: 3.9629

за месяц:

2.1509

Таблица изменений курса aion : показать

Дата	Курс	+/-
16.04.2021	2.3278	-0.398
15.04.2021	2.7258	+0.0164
14.04.2021	2.7094	-0.1303
13.04.2021	2.8397	-0.2272
12.04.2021	3.0669	-0.2907
11.04.2021	3.3576	+0.2933
10.04.2021	3.0643	+0.3697
09.04.2021	2.6946	-0.0361
08.04.2021	2.7307	-0.245
07.04.2021	2.9757	+0.0497
06.04.2021	2.926	+0.425
05.04.2021	2.501	+0.2918
04.04.2021	2.2092	+0.1073
03.04.2021	2.1019	-0.0271
02.04.2021	2.129	+0.0119
01.04.2021	2.1171	+0.0438
31.03.2021	2.0733	+0.0667
30.03.2021	2.0066	+0.1538
29.03.2021	1.8528	+0.3493
28.03.2021	1.5035	-0.2668
27.03.2021	1.7703	-0.393
26.03.2021	2.1633	-0.6356
25.03.2021	2.7989	+0.1115
24.03.2021	2.6874	-0.1304
23.03.2021	2.8178	-0.5669
22.03.2021	3.3847	-0.0343
21.03.2021	3.419	+0.0074
20.03.2021	3.4116	-0.3066
19.03.2021	3.7182	-0.2447
18.03.2021	3.9629	+0.0459
17.03.2021	3.917

* на графике представлен средесуточный курс aion в течение последних 3 месяцев.

мин: 1.5035

макс: 9.8073

за квартал:

2.1509

Таблица изменений курса aion : показать

Дата	Курс	+/-
16.04.2021	2.3278	-0.398
15.04.2021	2.7258	+0.0164
14.04.2021	2.7094	-0.1303
13.04.2021	2.8397	-0.2272
12.04.2021	3.0669	-0.2907
11.04.2021	3.3576	+0.2933
10.04.2021	3.0643	+0.3697
09.04.2021	2.6946	-0.0361
08.04.2021	2.7307	-0.245
07.04.2021	2.9757	+0.0497
06.04.2021	2.926	+0.425
05.04.2021	2.501	+0.2918
04.04.2021	2.2092	+0.1073
03.04.2021	2.1019	-0.0271
02.04.2021	2.129	+0.0119
01.04.2021	2.1171	+0.0438
31.03.2021	2.0733	+0.0667
30.03.2021	2.0066	+0.1538
29.03.2021	1.8528	+0.3493
28.03.2021	1.5035	-0.2668
27.03.2021	1.7703	-0.393
26.03.2021	2.1633	-0.6356
25.03.2021	2.7989	+0.1115
24.03.2021	2.6874	-0.1304
23.03.2021	2.8178	-0.5669
22.03.2021	3.3847	-0.0343
21.03.2021	3.419	+0.0074
20.03.2021	3.4116	-0.3066
19.03.2021	3.7182	-0.2447
18.03.2021	3.9629	+0.0459
17.03.2021	3.917	-0.068
16.03.2021	3.985	-0.2495
15.03.2021	4.2345	-0.0111
14.03.2021	4.2456	+1.121
13.03.2021	3.1246	-0.7133
12.03.2021	3.8379	-0.5302
11.03.2021	4.3681	-0.4293
10.03.2021	4.7974	+0.1689
09.03.2021	4.6285	+0.0442
08.03.2021	4.5843	-0.3938
07.03.2021	4.9781	+0.0289
06.03.2021	4.9492	+0.0925
05.03.2021	4.8567	-0.3752
04.03.2021	5.2319	-0.8183
03.03.2021	6.0502	-0.4649
02.03.2021	6.5151	-0.1567
01.03.2021	6.6718	+0.18
28.02.2021	6.4918	-0.6257
27.02.2021	7.1175	-0.7758
26.02.2021	7.8933	+2.0758
25.02.2021	5.8175	-0.8617
24.02.2021	6.6792	-0.1528
23.02.2021	6.832	+0.2656
22.02.2021	6.5664	-0.2575
21.02.2021	6.8239	+0.8322
20.02.2021	5.9917	-0.2358
19.02.2021	6.2275	+0.6932
18.02.2021	5.5343	+0.3714
17.02.2021	5.1629	+0.0155
16.02.2021	5.1474	+0.3978
15.02.2021	4.7496	-0.94
14.02.2021	5.6896	-0.1516
13.02.2021	5.8412	+0.1964
12.02.2021	5.6448	-0.3131
11.02.2021	5.9579	+0.5178
10.02.2021	5.4401	+0.6887
09.02.2021	4.7514	+0.0674
08.02.2021	4.684	-0.235
07.02.2021	4.919	-0.2847
06.02.2021	5.2037	+0.0254
05.02.2021	5.1783	+0.1506
04.02.2021	5.0277	-0.6766
03.02.2021	5.7043	-0.154
02.02.2021	5.8583	-0.3152
01.02.2021	6.1735	+0.0721
31.01.2021	6.1014	+0.2225
30.01.2021	5.8789	+0.3718
29.01.2021	5.5071	-0.7302
28.01.2021	6.2373	-0.6676
27.01.2021	6.9049	-0.3036
26.01.2021	7.2085	+0.0785
25.01.2021	7.13	-0.4223
24.01.2021	7.5523	-0.6034
23.01.2021	8.1557	-0.3659
22.01.2021	8.5216	+0.7773
21.01.2021	7.7443	-2.063
20.01.2021	9.8073	+0.0729
19.01.2021	9.7344	+0.5829
18.01.2021	9.1515	-0.1449
17.01.2021	9.2964	+0.4322
16.01.2021	8.8642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот