Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ankr

Обновлено: 20.10.2020 06:40:01

=
Калькулятор AION - ANKR / Обратный расчет: курс Ankr к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ankr, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.936
    макс: 9.6315
    за сутки:
    9.1784

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    20.10 06:409.1784-0.025
    20.10 06:309.2034-0.0019
    20.10 06:209.2053+0.1203
    20.10 06:109.085+0.0438
    20.10 06:009.0412-0.063
    20.10 05:509.1042+0.1682
    20.10 05:408.936-0.0177
    20.10 05:308.9537-0.0955
    20.10 05:209.0492-0.0239
    20.10 05:109.0731-0.124
    20.10 04:509.1971-0.1095
    20.10 04:409.3066-0.0075
    20.10 04:309.3141+0.0171
    20.10 04:209.297+0.0559
    20.10 04:109.2411-0.1333
    20.10 04:009.3744+0.0118
    20.10 03:509.3626-0.0077
    20.10 03:409.3703-0.0247
    20.10 03:309.395+0.012
    20.10 03:209.383+0.0136
    20.10 03:109.3694-0.0372
    20.10 03:009.4066+0.0302
    20.10 02:509.3764+0.0603
    20.10 02:409.3161+0.0416
    20.10 02:309.2745-0.0526
    20.10 02:209.3271+0.0129
    20.10 02:109.3142+0.0625
    20.10 02:009.2517-0.0037
    20.10 01:509.2554-0.0533
    20.10 01:409.3087+0.0265
    20.10 01:309.2822-0.041
    20.10 01:209.3232-0.0292
    20.10 01:109.3524+0.0093
    20.10 01:009.3431-0.0496
    20.10 00:509.3927-0.0014
    20.10 00:409.3941-0.0336
    20.10 00:309.4277+0.0441
    20.10 00:209.3836-0.0417
    20.10 00:109.4253-0.0335
    20.10 00:009.4588+0.0192
    19.10 23:509.4396-0.023
    19.10 23:409.4626-0.0079
    19.10 23:309.4705-0.0403
    19.10 23:209.5108+0.0285
    19.10 23:109.4823+0.0432
    19.10 23:009.4391-0.0277
    19.10 22:509.4668+0.0143
    19.10 22:409.4525+0.0464
    19.10 22:309.4061+0.0043
    19.10 22:209.4018+0.0033
    19.10 22:109.3985+0.0172
    19.10 22:009.3813-0.0485
    19.10 21:509.4298-0.0888
    19.10 21:409.5186-0.0535
    19.10 21:309.5721-0.0242
    19.10 21:209.5963+0.0026
    19.10 21:109.5937-0.011
    19.10 21:009.6047+0.0426
    19.10 20:509.5621-0.0112
    19.10 20:409.5733+0.0434
    19.10 20:309.5299-0.0514
    19.10 20:209.5813+0.0029
    19.10 20:109.5784+0.0051
    19.10 20:009.5733-0.0219
    19.10 19:509.5952+0.0019
    19.10 19:409.5933+0.0007
    19.10 19:309.5926-0.0142
    19.10 19:209.6068+0.0188
    19.10 19:109.588+0.0535
    19.10 19:009.5345-0.0042
    19.10 18:509.5387+0.0438
    19.10 18:409.4949-0.0578
    19.10 18:309.5527+0.0462
    19.10 18:209.5065-0.125
    19.10 18:109.6315+0.1419
    19.10 18:009.4896+0.014
    19.10 17:509.4756+0.0271
    19.10 17:409.4485-0.0228
    19.10 17:309.4713+0.0187
    19.10 17:209.4526-0.0235
    19.10 17:109.4761-0.0346
    19.10 17:009.5107+0.0233
    19.10 16:509.4874-0.0209
    19.10 16:409.5083+0.0847
    19.10 16:309.4236-0.0097
    19.10 16:209.4333-0.0181
    19.10 16:109.4514-0.0176
    19.10 16:009.469-0.024
    19.10 15:509.493+0.0094
    19.10 15:409.4836+0.0337
    19.10 15:309.4499+0.0047
    19.10 15:209.4452+0.0278
    19.10 15:109.4174+0.0066
    19.10 15:009.4108+0.0077
    19.10 14:509.4031-0.0154
    19.10 14:409.4185+0.0083
    19.10 14:309.4102-0.0153
    19.10 14:209.4255+0.0429
    19.10 14:109.3826+0.0239
    19.10 14:009.3587-0.0722
    19.10 13:509.4309-0.0474
    19.10 13:409.4783+0.0039
    19.10 13:309.4744-0.0905
    19.10 13:209.5649-0.0461
    19.10 13:109.611+0.084
    19.10 13:009.527-0.0004
    19.10 12:509.5274+0.013
    19.10 12:409.5144+0.0425
    19.10 12:309.4719+0.0038
    19.10 12:209.4681-0.069
    19.10 12:109.5371+0.0531
    19.10 12:009.484+0.044
    19.10 11:509.44+0.0691
    19.10 11:409.3709-0.0022
    19.10 11:309.3731+0.0596
    19.10 11:209.3135+0.0424
    19.10 11:109.2711-0.0176
    19.10 11:009.2887+0.0353
    19.10 10:509.2534+0.0045
    19.10 10:409.2489-0.0074
    19.10 10:309.2563+0.0121
    19.10 10:209.2442+0.0045
    19.10 10:109.2397+0.0784
    19.10 10:009.1613-0.0168
    19.10 09:509.1781-0.0907
    19.10 09:409.2688-0.0149
    19.10 09:309.2837-0.0161
    19.10 09:209.2998-0.0749
    19.10 09:109.3747-0.0215
    19.10 09:009.3962+0.0266
    19.10 08:509.3696+0.0974
    19.10 08:409.2722-0.1932
    19.10 08:309.4654-0.0754
    19.10 08:209.5408+0.0101
    19.10 08:109.5307+0.0495
    19.10 08:009.4812-0.026
    19.10 07:509.5072-0.0279
    19.10 07:409.5351-0.0336
    19.10 07:309.5687+0.0522
    19.10 07:209.5165-0.026
    19.10 07:109.5425-0.0184
    19.10 07:009.5609+0.0137
    19.10 06:509.5472+0.0407
    19.10 06:409.5065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.936
    макс: 11.6831
    за неделю:
    9.1784

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0438
    20.10 06:009.0412-0.1333
    20.10 04:009.3744-0.0372
    20.10 03:009.4066+0.0625
    20.10 02:009.2517+0.0093
    20.10 01:009.3431-0.0335
    20.10 00:009.4588+0.0432
    19.10 23:009.4391+0.0172
    19.10 22:009.3813-0.011
    19.10 21:009.6047+0.0051
    19.10 20:009.5733+0.0535
    19.10 19:009.5345+0.1419
    19.10 18:009.4896-0.0346
    19.10 17:009.5107-0.0176
    19.10 16:009.469+0.0066
    19.10 15:009.4108+0.0239
    19.10 14:009.3587+0.084
    19.10 13:009.527+0.0531
    19.10 12:009.484-0.0176
    19.10 11:009.2887+0.0784
    19.10 10:009.1613-0.0215
    19.10 09:009.3962+0.0495
    19.10 08:009.4812-0.0184
    19.10 07:009.5609-0.0199
    19.10 06:009.4829+0.0653
    19.10 05:009.3289-0.0389
    19.10 04:009.2881+0.0035
    19.10 03:009.0502-0.0095
    19.10 02:009.1009-0.0158
    19.10 01:009.2291+0.0185
    19.10 00:009.2172+0.05
    18.10 23:009.0028-0.0227
    18.10 22:009.0685+0.0576
    18.10 21:009.1797-0.0267
    18.10 20:008.9923+0.0021
    18.10 19:009.112-0.0737
    18.10 18:009.2053-0.0574
    18.10 17:009.1262-0.073
    18.10 16:009.1314-0.0175
    18.10 15:009.3017-0.0486
    18.10 14:009.3512-0.0254
    18.10 13:009.2957-0.0486
    18.10 12:009.2603+0.0709
    18.10 11:009.5294+0.0518
    18.10 10:009.5968-0.0254
    18.10 09:009.6527+0.0011
    18.10 08:009.5965-0.0147
    18.10 07:009.6306+0.0029
    18.10 06:009.6551-0.1893
    18.10 05:009.7398+0.0347
    18.10 03:009.8691-0.0042
    18.10 02:009.8435+0.0306
    18.10 01:009.7809-0.0498
    18.10 00:009.8712+0.0145
    17.10 23:009.8612-0.0013
    17.10 22:009.9732-0.0038
    17.10 21:0010.0142+0.0246
    17.10 20:009.9599-0.0061
    17.10 19:0010.0676-0.0577
    17.10 18:0010.0174+0.0001
    17.10 17:0010.0613+0.0781
    17.10 16:009.9888+0.0175
    17.10 15:009.8468+0.0738
    17.10 14:009.7733-0.0352
    17.10 13:009.8358+0.1136
    17.10 12:009.6717-0.0959
    17.10 11:009.7589-0.1141
    17.10 10:009.6667-0.0152
    17.10 09:009.8365-0.1612
    17.10 08:009.8211-0.0857
    17.10 07:0010.121+0.0532
    17.10 06:009.9892-0.0516
    17.10 05:009.9486-0.0522
    17.10 04:0010.0882-0.019
    17.10 02:0010.5766-0.0088
    17.10 01:0010.6071-0.0288
    16.10 23:0010.574+0.028
    16.10 22:0010.5426+0.0958
    16.10 21:0010.3259+0.0202
    16.10 20:0010.4052-0.0379
    16.10 19:0010.4662+0.0654
    16.10 18:0010.3876-0.0161
    16.10 17:0010.3737-0.0181
    16.10 16:0010.2877+0.0046
    16.10 15:0010.3109-0.0075
    16.10 14:0010.3602-0.1363
    16.10 13:0010.9743-0.0006
    16.10 11:0010.1322-0.0325
    16.10 10:0010.1871-0.0043
    16.10 09:0010.1723-0.0444
    16.10 08:0010.2635-0.0297
    16.10 07:009.8481+0.0069
    16.10 06:009.9264-
    16.10 05:009.8263+0.0281
    16.10 04:009.8943-0.0023
    16.10 03:0010.3931-0.0299
    16.10 02:0010.348+0.0375
    16.10 01:0010.1524-0.0601
    16.10 00:0010.26+0.0145
    15.10 23:0010.259+0.0603
    15.10 22:0010.2-0.0392
    15.10 21:0010.2079-0.0275
    15.10 20:0010.1811-0.0159
    15.10 19:0010.3261+0.0378
    15.10 18:0010.1669+0.0098
    15.10 17:0010.1734-0.0399
    15.10 16:0010.1987+0.1284
    15.10 15:0010.0083+0.0274
    15.10 14:0010.0671-0.1052
    15.10 13:0010.1008-0.0626
    15.10 12:009.9149-0.028
    15.10 11:0010.0944+0.0664
    15.10 10:009.9282-0.0685
    15.10 09:009.8337-0.0717
    15.10 08:0010.0247-0.007
    15.10 07:0010.2132+0.0274
    15.10 06:0010.3495+0.034
    15.10 05:0010.4181-0.1312
    15.10 04:0010.236+0.0867
    15.10 03:009.7141-0.1061
    15.10 02:0010.1932+0.0264
    15.10 01:0010.1807+0.0454
    15.10 00:0010.1914+0.0105
    14.10 23:009.9637-0.0706
    14.10 22:0010.0774+0.0374
    14.10 21:0010.3443-0.0684
    14.10 20:0010.2331+0.0966
    14.10 19:0010.2583+0.121
    14.10 18:009.9715-0.0597
    14.10 17:009.91+0.0844
    14.10 16:009.9324-0.0374
    14.10 15:0010.1409+0.0332
    14.10 14:009.8626-0.1733
    14.10 13:0010.0187+0.0235
    14.10 12:009.9207+0.0904
    14.10 11:0010.2468+0.0942
    14.10 10:0010.149-0.0299
    14.10 08:0010.0139-0.0698
    14.10 07:0010.0837+0.0713
    14.10 06:0010.6561-0.1445
    14.10 05:0011.0082+0.0838
    14.10 04:0010.7774-0.2318
    14.10 03:0010.6048-0.0519
    14.10 02:0010.7522+0.0676
    14.10 01:0010.625+0.0842
    14.10 00:0010.4237-0.3051
    13.10 23:0010.6384+0.01
    13.10 22:0010.9394-0.0415
    13.10 21:0010.9208-0.0214
    13.10 20:0010.7618+0.0829
    13.10 19:0010.6515+0.1207
    13.10 18:0010.5773-0.1402
    13.10 17:0010.539-0.1371
    13.10 16:0010.8712+0.1638
    13.10 15:0010.5898+0.0993
    13.10 14:0010.2967-0.3251
    13.10 13:0010.7611-0.1063
    13.10 11:0011.1812-0.0084
    13.10 10:0011.434+0.0782
    13.10 09:0011.3568+0.0975
    13.10 08:0011.4475-0.082
    13.10 07:0011.6831
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 8.936
    макс: 15.9103
    за месяц:
    9.1784
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.10.20209.4233+0.0895
    18.10.20209.3338-0.5658
    17.10.20209.8996-0.394
    16.10.202010.2936+0.1511
    15.10.202010.1425-0.0254
    14.10.202010.1679-0.7928
    13.10.202010.9607-0.7318
    12.10.202011.6925+0.0152
    11.10.202011.6773+0.1783
    10.10.202011.499-0.0713
    09.10.202011.5703-0.0963
    08.10.202011.6666-0.7788
    07.10.202012.4454+0.2669
    06.10.202012.1785+0.922
    05.10.202011.2565+0.3269
    04.10.202010.9296+0.227
    02.10.202010.7026-0.0584
    01.10.202010.761-0.1274
    30.09.202010.8884-1.1866
    29.09.202012.075-1.7117
    28.09.202013.7867+1.3342
    27.09.202012.4525+0.5215
    26.09.202011.931-0.9058
    25.09.202012.8368-2.8642
    24.09.202015.701-0.2093
    23.09.202015.9103+0.1868
    22.09.202015.7235+0.6339
    21.09.202015.0896+0.5882
    20.09.202014.5014+0.089
    19.09.202014.4124
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.10.20209.4233+0.0895
    18.10.20209.3338-0.5658
    17.10.20209.8996-0.394
    16.10.202010.2936+0.1511
    15.10.202010.1425-0.0254
    14.10.202010.1679-0.7928
    13.10.202010.9607-0.7318
    12.10.202011.6925+0.0152
    11.10.202011.6773+0.1783
    10.10.202011.499-0.0713
    09.10.202011.5703-0.0963
    08.10.202011.6666-0.7788
    07.10.202012.4454+0.2669
    06.10.202012.1785+0.922
    05.10.202011.2565+0.3269
    04.10.202010.9296+0.227
    02.10.202010.7026-0.0584
    01.10.202010.761-0.1274
    30.09.202010.8884-1.1866
    29.09.202012.075-1.7117
    28.09.202013.7867+1.3342
    27.09.202012.4525+0.5215
    26.09.202011.931-0.9058
    25.09.202012.8368-2.8642
    24.09.202015.701-0.2093
    23.09.202015.9103+0.1868
    22.09.202015.7235+0.6339
    21.09.202015.0896+0.5882
    20.09.202014.5014+0.089
    19.09.202014.4124-0.015
    18.09.202014.4274-0.2128
    17.09.202014.6402-0.0748
    16.09.202014.715+0.3584
    15.09.202014.3566+0.828
    14.09.202013.5286+0.2895
    13.09.202013.2391-0.1248
    12.09.202013.3639+0.0203
    11.09.202013.3436+0.8246
    10.09.202012.519+0.4079
    09.09.202012.1111+0.2315
    08.09.202011.8796+0.2674
    07.09.202011.6122-0.2241
    06.09.202011.8363+0.1991
    05.09.202011.6372-0.1851
    04.09.202011.8223+0.7603
    03.09.202011.062+0.4303
    02.09.202010.6317+0.0794
    01.09.202010.5523+0.7367
    31.08.20209.8156-0.4354
    30.08.202010.251+0.4639
    29.08.20209.7871-0.3457
    28.08.202010.1328-0.4049
    27.08.202010.5377-0.5045
    26.08.202011.0422-0.1447
    25.08.202011.1869+0.1342
    24.08.202011.0527-0.1995
    23.08.202011.2522-1.0171
    22.08.202012.2693+1.2179
    21.08.202011.0514+0.6677
    20.08.202010.3837+0.4456
    19.08.20209.9381+0.8161
    18.08.20209.122+0.3533
    17.08.20208.7687+8.7687
    16.08.20200+8.7687
    15.08.20209.7701+0.1766
    14.08.20209.5935+0.7233
    13.08.20208.8702+0.5289
    12.08.20208.3413+0.0008
    11.08.20208.3405+0.0673
    10.08.20208.2732-2.3599
    09.08.202010.6331+10.6331
    08.08.20200+10.6331
    07.08.20200+10.6331
    06.08.20200+10.6331
    05.08.20200+10.6331
    04.08.20200+10.6331
    03.08.20200+10.6331
    02.08.20200+10.6331
    01.08.20200+10.6331
    31.07.20200+10.6331
    30.07.20200+10.6331
    29.07.20200+10.6331
    28.07.20200+10.6331
    27.07.20200+10.6331
    26.07.20200+10.6331
    25.07.20200+10.6331
    24.07.20200+10.6331
    23.07.20200+10.6331
    22.07.20200+10.6331
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот