Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ankr

Обновлено: 17.04.2021 06:20:01

=
Калькулятор AION - ANKR / Обратный расчет: курс Ankr к Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ankr, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9964
    макс: 2.5708
    за сутки:
      2.1509

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    17.04 06:202.1509-0.0462
    17.04 06:102.1971+0.012
    17.04 06:002.1851+0.0133
    17.04 05:502.1718+0.0294
    17.04 05:402.1424-0.0514
    17.04 05:302.1938+0.0189
    17.04 05:202.1749-0.0126
    17.04 05:102.1875-0.0201
    17.04 05:002.2076-0.0397
    17.04 04:502.2473+0.0189
    17.04 04:402.2284+0.0004
    17.04 04:302.228+0.0094
    17.04 04:202.2186-0.006
    17.04 04:102.2246-0.0269
    17.04 04:002.2515-0.0149
    17.04 03:502.2664+0.0062
    17.04 03:402.2602+0.0133
    17.04 03:302.2469-0.0092
    17.04 03:202.2561-0.0019
    17.04 03:102.258+0.0279
    17.04 03:002.2301+0.0202
    17.04 02:502.2099+0.0044
    17.04 02:402.2055-0.0214
    17.04 02:302.2269+0.0044
    17.04 02:202.2225+0.0483
    17.04 02:102.1742-0.0288
    17.04 02:002.203-0.0023
    17.04 01:502.2053-0.0002
    17.04 01:402.2055+0.0477
    17.04 01:302.1578+0.0174
    17.04 01:202.1404+0.0287
    17.04 01:102.1117-0.0236
    17.04 01:002.1353+0.0236
    17.04 00:502.1117-0.0083
    17.04 00:402.12+0.0323
    17.04 00:302.0877-0.013
    17.04 00:202.1007+0.0145
    17.04 00:102.0862-0.0585
    17.04 00:002.1447+0.0036
    16.04 23:502.1411+0.0144
    16.04 23:402.1267+0.0445
    16.04 23:302.0822+0.0188
    16.04 23:202.0634+0.0284
    16.04 23:102.035-0.0225
    16.04 23:002.0575+0.0371
    16.04 22:502.0204+0.024
    16.04 22:401.9964-0.0021
    16.04 22:301.9985-0.0687
    16.04 22:202.0672+0.0081
    16.04 22:102.0591+0.0008
    16.04 22:002.0583-0.0128
    16.04 21:502.0711-0.0366
    16.04 21:402.1077+0.0212
    16.04 21:302.0865-0.064
    16.04 21:202.1505+0.0255
    16.04 21:102.125-0.061
    16.04 21:002.186+0.005
    16.04 20:502.181+0.0038
    16.04 20:402.1772-0.0402
    16.04 20:302.2174-0.0491
    16.04 20:202.2665-0.0168
    16.04 20:102.2833+0.0411
    16.04 20:002.2422-0.0065
    16.04 19:502.2487-0.0247
    16.04 19:402.2734+0.0398
    16.04 19:302.2336-0.0942
    16.04 19:202.3278+0.049
    16.04 19:102.2788-0.0259
    16.04 19:002.3047+0.0026
    16.04 18:502.3021+0.0748
    16.04 18:402.2273+0.0871
    16.04 18:302.1402-0.0827
    16.04 18:202.2229+0.0079
    16.04 18:102.215-0.0297
    16.04 18:002.2447-0.0009
    16.04 17:502.2456+0.0433
    16.04 17:402.2023+0.0379
    16.04 17:302.1644+0.049
    16.04 17:202.1154+0.0364
    16.04 17:102.079+0.0339
    16.04 17:002.0451-0.1872
    16.04 16:102.2323-0.0532
    16.04 16:002.2855-0.0335
    16.04 15:502.319-0.02
    16.04 15:402.339+0.0212
    16.04 15:302.3178-0.0701
    16.04 15:002.3879+0.0205
    16.04 14:502.3674-0.0218
    16.04 14:402.3892+0.0026
    16.04 14:302.3866-0.0429
    16.04 14:202.4295-0.0513
    16.04 14:102.4808+0.0194
    16.04 14:002.4614+0.0289
    16.04 13:502.4325-0.0173
    16.04 13:402.4498+0.0316
    16.04 13:302.4182-0.0214
    16.04 13:202.4396-0.008
    16.04 13:102.4476-0.0276
    16.04 13:002.4752+0.0351
    16.04 12:502.4401+0.0281
    16.04 12:402.412+0.0099
    16.04 12:302.4021+0.0309
    16.04 12:202.3712-0.0044
    16.04 12:102.3756+0.0516
    16.04 12:002.324-0.0153
    16.04 11:502.3393-0.0294
    16.04 11:402.3687+0.0022
    16.04 11:302.3665-0.0189
    16.04 11:202.3854+0.0092
    16.04 11:102.3762-0.032
    16.04 11:002.4082-0.0085
    16.04 10:502.4167+0.0254
    16.04 10:402.3913+0.0427
    16.04 10:302.3486-0.0372
    16.04 10:202.3858+0.0545
    16.04 10:102.3313-0.0314
    16.04 10:002.3627-0.0391
    16.04 09:502.4018-0.0373
    16.04 09:402.4391-0.0467
    16.04 09:302.4858-0.0557
    16.04 09:202.5415-0.0009
    16.04 09:102.5424+0.0107
    16.04 09:002.5317+0.0044
    16.04 08:502.5273-0.0123
    16.04 08:402.5396-0.0312
    16.04 08:302.5708+0.0265
    16.04 08:202.5443-0.0197
    16.04 08:102.564+0.0051
    16.04 08:002.5589+0.0201
    16.04 07:502.5388+0.0118
    16.04 07:402.527+0.0168
    16.04 07:302.5102-0.0047
    16.04 07:202.5149-0.0017
    16.04 07:102.5166-0.0267
    16.04 07:002.5433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9964
    макс: 3.5662
    за неделю:
      2.1509

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.012
    17.04 06:002.1851-0.0201
    17.04 05:002.2076-0.0269
    17.04 04:002.2515+0.0279
    17.04 03:002.2301-0.0288
    17.04 02:002.203-0.0236
    17.04 01:002.1353-0.0585
    17.04 00:002.1447-0.0225
    16.04 23:002.0575+0.0008
    16.04 22:002.0583-0.061
    16.04 21:002.186+0.0411
    16.04 20:002.2422-0.0259
    16.04 19:002.3047-0.0297
    16.04 18:002.2447+0.0339
    16.04 17:002.0451-0.0532
    16.04 16:002.2855-0.0701
    16.04 15:002.3879+0.0194
    16.04 14:002.4614-0.0276
    16.04 13:002.4752+0.0516
    16.04 12:002.324-0.032
    16.04 11:002.4082-0.0314
    16.04 10:002.3627+0.0107
    16.04 09:002.5317+0.0051
    16.04 08:002.5589-0.0267
    16.04 07:002.5433+0.003
    16.04 06:002.585-0.0053
    16.04 05:002.5844-0.0074
    16.04 04:002.6442+0.0555
    16.04 03:002.5175+0.0157
    16.04 02:002.55+0.0028
    16.04 01:002.5972-0.0407
    16.04 00:002.6185-0.0492
    15.04 22:002.6793-0.0071
    15.04 21:002.6777+0.0196
    15.04 20:002.6848+0.0048
    15.04 19:002.7904+0.001
    15.04 18:002.8056+0.0354
    15.04 17:002.7589-0.0306
    15.04 16:002.7686-0.0013
    15.04 15:002.7916-0.0121
    15.04 14:002.7825+0.0048
    15.04 13:002.7834+0.0202
    15.04 12:002.8177-0.0452
    15.04 11:002.8575+0.0347
    15.04 10:002.861+0.0291
    15.04 09:002.818+0.0824
    15.04 08:002.6801-0.0128
    15.04 07:002.6904+0.02
    15.04 06:002.6833+0.0007
    15.04 05:002.7163+0.0082
    15.04 04:002.7279+0.0177
    15.04 03:002.7282+0.0047
    15.04 02:002.7227-0.0527
    15.04 01:002.7556+0.0039
    15.04 00:002.7478-0.0099
    14.04 23:002.7605-0.0042
    14.04 22:002.7357-0.0138
    14.04 21:002.7378-0.0129
    14.04 20:002.7466-0.0182
    14.04 19:002.7458+0.0312
    14.04 18:002.6953+0.003
    14.04 17:002.7214+0.0212
    14.04 16:002.6713-0.0012
    14.04 15:002.7157-0.0021
    14.04 14:002.7105+0.0351
    14.04 13:002.7653-0.0162
    14.04 12:002.7502-0.013
    14.04 11:002.7093+0.0205
    14.04 10:002.651-0.0077
    14.04 09:002.6665-0.0251
    14.04 08:002.6915-0.0014
    14.04 07:002.7128+0.0007
    14.04 06:002.689+0.0129
    14.04 05:002.6203-0.0058
    14.04 04:002.6729+0.0244
    14.04 03:002.6611-0.0194
    14.04 02:002.6886+0.012
    14.04 01:002.7214-0.0057
    14.04 00:002.7826+0.0116
    13.04 23:002.8137+0.0403
    13.04 22:002.7468-0.0212
    13.04 21:002.8008+0.0001
    13.04 20:002.7857+0.0342
    13.04 19:002.7884-0.0017
    13.04 18:002.8277-0.0254
    13.04 17:002.9406-0.0114
    13.04 16:002.8128-0.0079
    13.04 15:002.8435-0.0055
    13.04 14:002.8067+0.0002
    13.04 13:002.856+0.0569
    13.04 12:002.8772-0.0031
    13.04 11:002.9306-0.0066
    13.04 10:002.8808+0.0219
    13.04 09:002.9286-0.0001
    13.04 08:002.8978+0.0049
    13.04 07:002.9184+0.0038
    13.04 06:002.8989+0.0121
    13.04 05:002.9066-0.0135
    13.04 04:002.9183+0.0209
    13.04 03:002.904+0.0043
    13.04 02:002.8826+0.0191
    13.04 01:002.8516+0.0086
    13.04 00:002.8602-0.0289
    12.04 23:002.9681+0.0028
    12.04 22:003.0082+0.0259
    12.04 21:003.0107+0.0076
    12.04 20:003.0503-0.027
    12.04 19:003.0961-0.0501
    12.04 18:003.1295-0.0023
    12.04 17:003.162+0.0484
    12.04 16:003.1367-0.027
    12.04 15:003.1263+0.0102
    12.04 14:003.066-0.0367
    12.04 13:003.119+0.0157
    12.04 12:003.0203-0.0451
    12.04 11:003.1381+0.006
    12.04 10:003.0892-0.0054
    12.04 09:003.0383-0.0042
    12.04 08:003.1077-0.0068
    12.04 07:003.1921-0.0239
    12.04 06:003.3154+0.0096
    12.04 05:003.166+0.0384
    12.04 04:003.1446-0.0284
    12.04 03:003.3265-0.0272
    12.04 02:003.3395-0.0128
    12.04 01:003.3484-0.0014
    12.04 00:003.3805+0.0461
    11.04 23:003.3723-0.0014
    11.04 22:003.3768-0.0432
    11.04 21:003.4401+0.0022
    11.04 20:003.3717-0.0147
    11.04 19:003.4525-0.0005
    11.04 18:003.5102-0.0104
    11.04 17:003.5662-0.0277
    11.04 16:003.545-0.0312
    11.04 15:003.4981-0.013
    11.04 14:003.3883-0.0653
    11.04 13:003.5243-0.0706
    11.04 12:003.5335+0.0478
    11.04 11:003.3062-0.0743
    11.04 10:003.552-0.1809
    11.04 09:003.5311+0.0115
    11.04 08:003.2361+0.0407
    11.04 07:003.0832-0.0362
    11.04 06:003.1625+0.0391
    11.04 05:003.0338-0.0052
    11.04 04:003.0759+0.0099
    11.04 03:003.0664-0.0104
    11.04 02:003.0892-0.021
    11.04 01:003.1203+0.078
    11.04 00:003.2141+0.0591
    10.04 23:003.1779+0.0241
    10.04 22:003.028-0.0264
    10.04 21:003.027+0.0325
    10.04 20:003.0813-0.0076
    10.04 19:003.1132-0.0633
    10.04 18:003.2586+0.0088
    10.04 17:003.187-0.0626
    10.04 16:003.177-0.0029
    10.04 15:003.1865-0.1021
    10.04 14:003.4069+0.1145
    10.04 13:003.314+0.0329
    10.04 12:002.9811-0.0531
    10.04 11:003.0649-0.0258
    10.04 10:002.9393+0.0631
    10.04 09:002.8353-0.0178
    10.04 08:002.9379-0.0443
    10.04 07:002.8575
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 1.5035
    макс: 3.9629
    за месяц:
      2.1509
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    16.04.20212.3278-0.398
    15.04.20212.7258+0.0164
    14.04.20212.7094-0.1303
    13.04.20212.8397-0.2272
    12.04.20213.0669-0.2907
    11.04.20213.3576+0.2933
    10.04.20213.0643+0.3697
    09.04.20212.6946-0.0361
    08.04.20212.7307-0.245
    07.04.20212.9757+0.0497
    06.04.20212.926+0.425
    05.04.20212.501+0.2918
    04.04.20212.2092+0.1073
    03.04.20212.1019-0.0271
    02.04.20212.129+0.0119
    01.04.20212.1171+0.0438
    31.03.20212.0733+0.0667
    30.03.20212.0066+0.1538
    29.03.20211.8528+0.3493
    28.03.20211.5035-0.2668
    27.03.20211.7703-0.393
    26.03.20212.1633-0.6356
    25.03.20212.7989+0.1115
    24.03.20212.6874-0.1304
    23.03.20212.8178-0.5669
    22.03.20213.3847-0.0343
    21.03.20213.419+0.0074
    20.03.20213.4116-0.3066
    19.03.20213.7182-0.2447
    18.03.20213.9629+0.0459
    17.03.20213.917
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 1.5035
    макс: 9.8073
    за квартал:
      2.1509
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    16.04.20212.3278-0.398
    15.04.20212.7258+0.0164
    14.04.20212.7094-0.1303
    13.04.20212.8397-0.2272
    12.04.20213.0669-0.2907
    11.04.20213.3576+0.2933
    10.04.20213.0643+0.3697
    09.04.20212.6946-0.0361
    08.04.20212.7307-0.245
    07.04.20212.9757+0.0497
    06.04.20212.926+0.425
    05.04.20212.501+0.2918
    04.04.20212.2092+0.1073
    03.04.20212.1019-0.0271
    02.04.20212.129+0.0119
    01.04.20212.1171+0.0438
    31.03.20212.0733+0.0667
    30.03.20212.0066+0.1538
    29.03.20211.8528+0.3493
    28.03.20211.5035-0.2668
    27.03.20211.7703-0.393
    26.03.20212.1633-0.6356
    25.03.20212.7989+0.1115
    24.03.20212.6874-0.1304
    23.03.20212.8178-0.5669
    22.03.20213.3847-0.0343
    21.03.20213.419+0.0074
    20.03.20213.4116-0.3066
    19.03.20213.7182-0.2447
    18.03.20213.9629+0.0459
    17.03.20213.917-0.068
    16.03.20213.985-0.2495
    15.03.20214.2345-0.0111
    14.03.20214.2456+1.121
    13.03.20213.1246-0.7133
    12.03.20213.8379-0.5302
    11.03.20214.3681-0.4293
    10.03.20214.7974+0.1689
    09.03.20214.6285+0.0442
    08.03.20214.5843-0.3938
    07.03.20214.9781+0.0289
    06.03.20214.9492+0.0925
    05.03.20214.8567-0.3752
    04.03.20215.2319-0.8183
    03.03.20216.0502-0.4649
    02.03.20216.5151-0.1567
    01.03.20216.6718+0.18
    28.02.20216.4918-0.6257
    27.02.20217.1175-0.7758
    26.02.20217.8933+2.0758
    25.02.20215.8175-0.8617
    24.02.20216.6792-0.1528
    23.02.20216.832+0.2656
    22.02.20216.5664-0.2575
    21.02.20216.8239+0.8322
    20.02.20215.9917-0.2358
    19.02.20216.2275+0.6932
    18.02.20215.5343+0.3714
    17.02.20215.1629+0.0155
    16.02.20215.1474+0.3978
    15.02.20214.7496-0.94
    14.02.20215.6896-0.1516
    13.02.20215.8412+0.1964
    12.02.20215.6448-0.3131
    11.02.20215.9579+0.5178
    10.02.20215.4401+0.6887
    09.02.20214.7514+0.0674
    08.02.20214.684-0.235
    07.02.20214.919-0.2847
    06.02.20215.2037+0.0254
    05.02.20215.1783+0.1506
    04.02.20215.0277-0.6766
    03.02.20215.7043-0.154
    02.02.20215.8583-0.3152
    01.02.20216.1735+0.0721
    31.01.20216.1014+0.2225
    30.01.20215.8789+0.3718
    29.01.20215.5071-0.7302
    28.01.20216.2373-0.6676
    27.01.20216.9049-0.3036
    26.01.20217.2085+0.0785
    25.01.20217.13-0.4223
    24.01.20217.5523-0.6034
    23.01.20218.1557-0.3659
    22.01.20218.5216+0.7773
    21.01.20217.7443-2.063
    20.01.20219.8073+0.0729
    19.01.20219.7344+0.5829
    18.01.20219.1515-0.1449
    17.01.20219.2964+0.4322
    16.01.20218.8642
Aion

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот