Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aragon

Обновлено: 13.04.2021 11:30:01

=
Калькулятор AION - ANT / Обратный расчет: курс Aragon к Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aragon, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04109
    макс: 0.04614
    за сутки:
      0.04162

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.04 11:300.04162-0.00076
    13.04 11:200.04238-0.00077
    13.04 11:100.04315+0.00053
    13.04 11:000.04262+0.00037
    13.04 10:500.04225+0.00039
    13.04 10:400.04186+0.00012
    13.04 10:300.04174+0.00015
    13.04 10:200.04159+0.00045
    13.04 10:100.04114+5.0E-5
    13.04 10:000.04109-1.0E-5
    13.04 09:500.0411-0.0003
    13.04 09:400.0414-0.00091
    13.04 09:300.04231-0.00031
    13.04 09:200.04262-0.00033
    13.04 09:100.04295-0.00018
    13.04 09:000.04313+0.00017
    13.04 08:500.04296-1.0E-5
    13.04 08:400.04297+0.00013
    13.04 08:300.04284+0.00015
    13.04 08:200.04269+0.00082
    13.04 08:100.04187+8.0E-5
    13.04 08:000.04179+3.0E-5
    13.04 07:500.04176-9.0E-5
    13.04 07:400.04185+0.00013
    13.04 07:300.04172-0.00016
    13.04 07:200.04188-0.00023
    13.04 07:100.04211+6.0E-5
    13.04 07:000.04205+7.0E-5
    13.04 06:500.04198-0.00018
    13.04 06:400.04216-0.00043
    13.04 06:300.04259-0.00027
    13.04 06:200.04286+0.00017
    13.04 06:100.04269+1.0E-5
    13.04 06:000.04268+0.00011
    13.04 05:500.04257-0.00015
    13.04 05:400.04272+0.00033
    13.04 05:300.04239-5.0E-5
    13.04 05:200.04244+0.00046
    13.04 05:100.04198-0.00033
    13.04 05:000.04231-0.0001
    13.04 04:500.04241+9.0E-5
    13.04 04:400.04232-0.00019
    13.04 04:300.04251-0.00014
    13.04 04:200.04265-0.00013
    13.04 04:100.04278+8.0E-5
    13.04 04:000.0427-0.0003
    13.04 03:500.043+0.0001
    13.04 03:400.0429-0.0001
    13.04 03:300.043-5.0E-5
    13.04 03:200.04305-0.00013
    13.04 03:100.04318-0.00064
    13.04 03:000.04382+4.0E-5
    13.04 02:500.04378+0.00013
    13.04 02:400.04365+0.00035
    13.04 02:300.0433+0.00023
    13.04 02:200.04307-4.0E-5
    13.04 02:100.04311+0.00059
    13.04 02:000.04252-8.0E-5
    13.04 01:500.0426-4.0E-5
    13.04 01:400.04264+0.00072
    13.04 01:300.04192+1.0E-5
    13.04 01:200.04191-
    13.04 01:100.04191-3.0E-5
    13.04 01:000.04194-0.00029
    13.04 00:500.04223-0.00048
    13.04 00:400.04271-
    13.04 00:300.04271-0.00054
    13.04 00:200.04325+0.00093
    13.04 00:100.04232-0.00026
    13.04 00:000.04258-0.00022
    12.04 23:500.0428-1.0E-5
    12.04 23:400.04281-0.00012
    12.04 23:300.04293-0.00118
    12.04 23:200.04411-0.00072
    12.04 23:100.04483+0.00024
    12.04 23:000.04459+1.0E-5
    12.04 22:500.04458-3.0E-5
    12.04 22:400.04461-0.00035
    12.04 22:300.04496+0.00026
    12.04 22:200.0447+4.0E-5
    12.04 22:100.04466+0.00067
    12.04 22:000.04399-5.0E-5
    12.04 21:500.04404+0.00012
    12.04 21:400.04392-0.0004
    12.04 21:300.04432+7.0E-5
    12.04 21:200.04425-
    12.04 21:100.04425-0.00045
    12.04 21:000.0447+0.0005
    12.04 20:500.0442+0.00025
    12.04 20:400.04395-0.00097
    12.04 20:300.04492-0.00049
    12.04 20:200.04541-0.00016
    12.04 20:100.04557-1.0E-5
    12.04 20:000.04558-5.0E-5
    12.04 19:500.04563-0.00041
    12.04 19:400.04604+0.00025
    12.04 19:300.04579+0.0003
    12.04 19:200.04549-0.00012
    12.04 19:100.04561+0.00018
    12.04 19:000.04543-0.00014
    12.04 18:500.04557-0.00053
    12.04 18:400.0461+9.0E-5
    12.04 18:300.04601+0.00043
    12.04 18:200.04558-0.00022
    12.04 18:100.0458+0.00017
    12.04 18:000.04563+0.00069
    12.04 17:500.04494-0.00043
    12.04 17:400.04537-0.0004
    12.04 17:300.04577-0.00037
    12.04 17:200.04614+0.00097
    12.04 17:100.04517+0.00039
    12.04 17:000.04478+0.00044
    12.04 16:500.04434-0.00024
    12.04 16:400.04458-0.00048
    12.04 16:300.04506+0.00056
    12.04 16:200.0445+0.00025
    12.04 16:100.04425+0.00051
    12.04 16:000.04374+0.00034
    12.04 15:500.0434+0.00037
    12.04 15:400.04303+0.00024
    12.04 15:300.04279+8.0E-5
    12.04 15:200.04271-0.00012
    12.04 15:100.04283-0.00082
    12.04 15:000.04365-4.0E-5
    12.04 14:500.04369+0.00059
    12.04 14:400.0431+0.00022
    12.04 14:300.04288-0.00026
    12.04 14:200.04314+6.0E-5
    12.04 14:100.04308-
    12.04 14:000.04308+0.00063
    12.04 13:500.04245-0.00079
    12.04 13:400.04324-0.00045
    12.04 13:300.04369+0.00068
    12.04 13:200.04301+0.00048
    12.04 13:100.04253-0.00062
    12.04 13:000.04315+0.00044
    12.04 12:500.04271-
    12.04 12:400.04271+0.0005
    12.04 12:300.04221-0.00043
    12.04 12:200.04264+0.00022
    12.04 12:100.04242+5.0E-5
    12.04 12:000.04237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03123
    макс: 0.04733
    за неделю:
    0.04162  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00053
    13.04 11:000.04262+5.0E-5
    13.04 10:000.04109-0.00018
    13.04 09:000.04313+8.0E-5
    13.04 08:000.04179+6.0E-5
    13.04 07:000.04205+1.0E-5
    13.04 06:000.04268-0.00033
    13.04 05:000.04231+8.0E-5
    13.04 04:000.0427-0.00064
    13.04 03:000.04382+0.00059
    13.04 02:000.04252-3.0E-5
    13.04 01:000.04194-0.00026
    13.04 00:000.04258+0.00024
    12.04 23:000.04459+0.00067
    12.04 22:000.04399-0.00045
    12.04 21:000.0447-1.0E-5
    12.04 20:000.04558+0.00018
    12.04 19:000.04543+0.00017
    12.04 18:000.04563+0.00039
    12.04 17:000.04478+0.00051
    12.04 16:000.04374-0.00082
    12.04 15:000.04365-
    12.04 14:000.04308-0.00062
    12.04 13:000.04315+5.0E-5
    12.04 12:000.04237-0.0004
    12.04 11:000.04329+0.00016
    12.04 10:000.0429-0.00015
    12.04 09:000.04273+0.00019
    12.04 08:000.04257-0.00015
    12.04 07:000.04307-0.00028
    12.04 06:000.04406-0.0002
    12.04 05:000.0425-0.00037
    12.04 04:000.04227-1.0E-5
    12.04 03:000.04354-0.00037
    12.04 02:000.04342-0.00049
    12.04 01:000.04406+0.00019
    12.04 00:000.04478+0.00052
    11.04 23:000.04495+0.0001
    11.04 22:000.04505-0.00049
    11.04 21:000.04501+8.0E-5
    11.04 20:000.04469+0.00015
    11.04 19:000.04539-0.00011
    11.04 18:000.04601+0.0001
    11.04 17:000.04652-0.00012
    11.04 16:000.04569-0.00063
    11.04 15:000.04637-0.00041
    11.04 14:000.04502-0.00067
    11.04 13:000.04677-0.00094
    11.04 12:000.04653+0.00014
    11.04 11:000.04408-0.00138
    11.04 10:000.04733-0.00219
    11.04 09:000.04514+0.00017
    11.04 08:000.04175+0.00037
    11.04 07:000.04006-0.00026
    11.04 06:000.0407+0.0004
    11.04 05:000.03916-0.00014
    11.04 04:000.03966+2.0E-5
    11.04 03:000.03953-4.0E-5
    11.04 02:000.04019-0.00024
    11.04 01:000.041+0.00089
    11.04 00:000.04142+0.00079
    10.04 23:000.04169+0.00051
    10.04 22:000.03943-0.00022
    10.04 21:000.03923+0.0004
    10.04 20:000.03907-0.00046
    10.04 19:000.04033-0.00052
    10.04 18:000.04242-0.00042
    10.04 17:000.04205-0.00069
    10.04 16:000.04167-0.00021
    10.04 15:000.04278-0.00093
    10.04 14:000.04468+0.00151
    10.04 13:000.04401-0.00025
    10.04 12:000.03946-0.00143
    10.04 11:000.04026-0.00051
    10.04 10:000.03841+0.00044
    10.04 09:000.03736-0.00026
    10.04 08:000.03858+0.00013
    10.04 07:000.03775-0.00057
    10.04 06:000.03802-0.00027
    10.04 05:000.03777+0.00042
    10.04 04:000.03692-0.00035
    10.04 03:000.03635-0.00039
    10.04 02:000.03626-0.00111
    10.04 01:000.03776+0.00039
    10.04 00:000.03689-
    09.04 23:000.03694-7.0E-5
    09.04 22:000.03703-0.00024
    09.04 21:000.03932-0.00014
    09.04 20:000.03645-3.0E-5
    09.04 19:000.03692+0.00318
    09.04 18:000.03385+0.00051
    09.04 17:000.03394+2.0E-5
    09.04 16:000.03356-0.00057
    09.04 15:000.03418+0.00028
    09.04 14:000.03224-0.00034
    09.04 13:000.03224-8.0E-5
    09.04 12:000.0322-6.0E-5
    09.04 11:000.03163-6.0E-5
    09.04 10:000.0321-0.00034
    09.04 09:000.0322+0.00028
    09.04 08:000.03238-2.0E-5
    09.04 07:000.03233-2.0E-5
    09.04 06:000.03284-
    09.04 05:000.03367+0.00022
    09.04 04:000.0337+8.0E-5
    09.04 03:000.03389-0.00021
    09.04 02:000.03428-1.0E-5
    09.04 01:000.03421+2.0E-5
    09.04 00:000.03442+0.00023
    08.04 23:000.03423+1.0E-5
    08.04 22:000.0355-0.00066
    08.04 21:000.03651-3.0E-5
    08.04 20:000.03672-0.00046
    08.04 19:000.03638+0.00036
    08.04 18:000.03598+0.00027
    08.04 17:000.03587+0.00013
    08.04 16:000.0357+0.00032
    08.04 15:000.03544-0.00011
    08.04 14:000.03571+0.00015
    08.04 13:000.03517+0.00023
    08.04 12:000.03464-0.00052
    08.04 11:000.03522-0.00058
    08.04 10:000.03505-0.00021
    08.04 09:000.03526-9.0E-5
    08.04 08:000.03434+0.00065
    08.04 07:000.03341+7.0E-5
    08.04 06:000.03333-6.0E-5
    08.04 05:000.03386-
    08.04 04:000.03368+0.00019
    08.04 03:000.03374+3.0E-5
    08.04 02:000.03308+0.00021
    08.04 01:000.03345+0.00027
    08.04 00:000.0329-0.00037
    07.04 23:000.03333+0.00011
    07.04 22:000.03334+0.00031
    07.04 21:000.03341-0.00012
    07.04 20:000.0348+0.00049
    07.04 19:000.03446+0.00011
    07.04 18:000.03511-3.0E-5
    07.04 17:000.03523+0.00094
    07.04 16:000.03447+0.00029
    07.04 15:000.03443-7.0E-5
    07.04 14:000.03391-0.00017
    07.04 13:000.03415+0.00057
    07.04 12:000.03489-0.00038
    07.04 11:000.03582-0.00086
    07.04 10:000.03663-0.00054
    07.04 09:000.03753+0.00063
    07.04 08:000.0346+0.00105
    07.04 07:000.0341+0.00044
    07.04 06:000.03341+0.00028
    07.04 05:000.03421+0.00056
    07.04 04:000.03423-9.0E-5
    07.04 03:000.03421+0.00046
    07.04 02:000.0331-4.0E-5
    07.04 01:000.0338+0.00042
    07.04 00:000.03313-0.00018
    06.04 23:000.03425-0.00068
    06.04 22:000.03442-0.00033
    06.04 21:000.03391-0.0005
    06.04 20:000.03269-0.0002
    06.04 19:000.03352-0.00018
    06.04 18:000.03342-0.0007
    06.04 17:000.03464+0.00075
    06.04 16:000.03338-0.00069
    06.04 15:000.03358-0.00095
    06.04 14:000.03288+0.00086
    06.04 13:000.03123-0.00083
    06.04 12:000.03271
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.02625
    макс: 0.04864
    за месяц:
    0.04162  
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.04.20210.04349-0.00046
    11.04.20210.04395+0.004
    10.04.20210.03995+0.00568
    09.04.20210.03427-0.00066
    08.04.20210.03493+0.00034
    07.04.20210.03459+0.00103
    06.04.20210.03356-0.00072
    05.04.20210.03428+0.0017
    04.04.20210.03258+0.00048
    03.04.20210.0321+0.00045
    02.04.20210.03165+0.0004
    01.04.20210.03125+0.00145
    31.03.20210.0298-0.00142
    30.03.20210.03122-0.00263
    29.03.20210.03385+0.00462
    28.03.20210.02923+0.00181
    27.03.20210.02742+0.00117
    26.03.20210.02625-0.00274
    25.03.20210.02899-0.00767
    24.03.20210.03666-0.00044
    23.03.20210.0371+0.00232
    22.03.20210.03478-0.00079
    21.03.20210.03557-0.00126
    20.03.20210.03683-0.00072
    19.03.20210.03755-0.00264
    18.03.20210.04019+0.00012
    17.03.20210.04007+0.0001
    16.03.20210.03997-0.00848
    15.03.20210.04845-0.00019
    14.03.20210.04864+0.00904
    13.03.20210.0396
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.01506
    макс: 0.04921
    за квартал:
    0.04162  
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.04.20210.04349-0.00046
    11.04.20210.04395+0.004
    10.04.20210.03995+0.00568
    09.04.20210.03427-0.00066
    08.04.20210.03493+0.00034
    07.04.20210.03459+0.00103
    06.04.20210.03356-0.00072
    05.04.20210.03428+0.0017
    04.04.20210.03258+0.00048
    03.04.20210.0321+0.00045
    02.04.20210.03165+0.0004
    01.04.20210.03125+0.00145
    31.03.20210.0298-0.00142
    30.03.20210.03122-0.00263
    29.03.20210.03385+0.00462
    28.03.20210.02923+0.00181
    27.03.20210.02742+0.00117
    26.03.20210.02625-0.00274
    25.03.20210.02899-0.00767
    24.03.20210.03666-0.00044
    23.03.20210.0371+0.00232
    22.03.20210.03478-0.00079
    21.03.20210.03557-0.00126
    20.03.20210.03683-0.00072
    19.03.20210.03755-0.00264
    18.03.20210.04019+0.00012
    17.03.20210.04007+0.0001
    16.03.20210.03997-0.00848
    15.03.20210.04845-0.00019
    14.03.20210.04864+0.00904
    13.03.20210.0396-0.00078
    12.03.20210.04038+0.00291
    11.03.20210.03747+0.00127
    10.03.20210.0362+0.00184
    09.03.20210.03436+0.00087
    08.03.20210.03349+0.00047
    07.03.20210.03302+0.00027
    06.03.20210.03275-0.00025
    05.03.20210.033-0.00232
    04.03.20210.03532+0.0009
    03.03.20210.03442-0.00775
    02.03.20210.04217-0.0042
    01.03.20210.04637+0.002
    28.02.20210.04437-0.00186
    27.02.20210.04623-0.00298
    26.02.20210.04921+0.01154
    25.02.20210.03767+0.00098
    24.02.20210.03669-0.00037
    23.02.20210.03706-0.00084
    22.02.20210.0379+0.00467
    21.02.20210.03323+0.00367
    20.02.20210.02956+0.00035
    19.02.20210.02921+0.00455
    18.02.20210.02466+0.00176
    17.02.20210.0229-0.0003
    16.02.20210.0232+0.00142
    15.02.20210.02178+0.00147
    14.02.20210.02031+2.0E-5
    13.02.20210.02029+0.00202
    12.02.20210.01827-0.00133
    11.02.20210.0196+0.00136
    10.02.20210.01824+0.00191
    09.02.20210.01633+0.00089
    08.02.20210.01544-0.00036
    07.02.20210.0158+0.00074
    06.02.20210.01506-0.00064
    05.02.20210.0157-0.0023
    04.02.20210.018-0.00035
    03.02.20210.01835+0.0009
    02.02.20210.01745+0.00072
    01.02.20210.01673-0.00108
    31.01.20210.01781-0.00067
    30.01.20210.01848-0.00021
    29.01.20210.01869+0.00011
    28.01.20210.01858+4.0E-5
    27.01.20210.01854-0.00112
    26.01.20210.01966+0.00017
    25.01.20210.01949-0.00021
    24.01.20210.0197-0.00388
    23.01.20210.02358-0.00281
    22.01.20210.02639+0.00186
    21.01.20210.02453+0.00142
    20.01.20210.02311+0.00125
    19.01.20210.02186+0.00217
    18.01.20210.01969-0.00107
    17.01.20210.02076-0.00249
    16.01.20210.02325+0.00012
    15.01.20210.02313+0.00012
    14.01.20210.02301-0.00038
    13.01.20210.02339+0.0008
    12.01.20210.02259
Aion

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот