Курсы криптовалют к Aion

1 2 3 4 5 »

0x 5.519
ABBC Coin 3.3674
AdEx 3.6908
Aelf 1.413
Aeternity 1.6375
Akropolis 0.11671
Algorand 4.1296
Ampleforth 16.1893
Ankr 0.1235
Apollo Currency 0.06955
Aragon 43.2904
Ardor 0.86414
Ark 5.3216
Augur 198.92
Balancer 181.83

» Aion, Aragon »

Курс Aion к Aragon

Обновлено: 28.11.2020 02:50:01


	=
Калькулятор AION - ANT / Обратный расчет: курс Aragon к Aion

Оценить!

5.5

Графики

Динамика изменения курса aion относительно aragon, за 1 AION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02169

макс: 0.02326

за сутки:

0.0231

Таблица изменений курса aion : показать

Дата	Курс	+/-
28.11 02:50	0.0231	+4.0E-5
28.11 02:40	0.02306	+0.00014
28.11 02:30	0.02292	-0.00014
28.11 02:20	0.02306	-0.0002
28.11 02:10	0.02326	+7.0E-5
28.11 02:00	0.02319	+0.00018
28.11 01:50	0.02301	-4.0E-5
28.11 01:40	0.02305	-5.0E-5
28.11 01:30	0.0231	-3.0E-5
28.11 01:20	0.02313	-3.0E-5
28.11 01:10	0.02316	+8.0E-5
28.11 01:00	0.02308	+6.0E-5
28.11 00:50	0.02302	-5.0E-5
28.11 00:40	0.02307	-6.0E-5
28.11 00:30	0.02313	+9.0E-5
28.11 00:20	0.02304	-0.0001
28.11 00:10	0.02314	-3.0E-5
28.11 00:00	0.02317	+1.0E-5
27.11 23:50	0.02316	-3.0E-5
27.11 23:40	0.02319	+0.00037
27.11 23:30	0.02282	+9.0E-5
27.11 23:20	0.02273	-8.0E-5
27.11 23:10	0.02281	+5.0E-5
27.11 23:00	0.02276	-
27.11 22:50	0.02276	-0.00019
27.11 22:40	0.02295	+3.0E-5
27.11 22:30	0.02292	-0.00017
27.11 22:20	0.02309	-
27.11 22:10	0.02309	-
27.11 22:00	0.02309	-3.0E-5
27.11 21:50	0.02312	-4.0E-5
27.11 21:40	0.02316	+7.0E-5
27.11 21:30	0.02309	+8.0E-5
27.11 21:20	0.02301	+0.00013
27.11 21:10	0.02288	+0.00013
27.11 21:00	0.02275	-0.00011
27.11 20:50	0.02286	+4.0E-5
27.11 20:40	0.02282	+0.00015
27.11 20:30	0.02267	+0.00011
27.11 20:20	0.02256	+0.00027
27.11 20:10	0.02229	-0.00013
27.11 20:00	0.02242	+3.0E-5
27.11 19:50	0.02239	-
27.11 19:40	0.02239	-
27.11 19:30	0.02239	+0.0001
27.11 19:20	0.02229	+2.0E-5
27.11 19:10	0.02227	-0.00021
27.11 19:00	0.02248	-0.00012
27.11 18:50	0.0226	+8.0E-5
27.11 18:40	0.02252	-8.0E-5
27.11 18:30	0.0226	-0.00029
27.11 18:20	0.02289	+0.0004
27.11 18:10	0.02249	+0.0002
27.11 18:00	0.02229	-0.00029
27.11 17:50	0.02258	+0.00011
27.11 17:40	0.02247	-0.00015
27.11 17:30	0.02262	-5.0E-5
27.11 17:20	0.02267	+7.0E-5
27.11 17:10	0.0226	+3.0E-5
27.11 17:00	0.02257	-7.0E-5
27.11 16:50	0.02264	+3.0E-5
27.11 16:40	0.02261	+0.00012
27.11 16:30	0.02249	+0.00018
27.11 16:20	0.02231	-
27.11 16:10	0.02231	-1.0E-5
27.11 16:00	0.02232	+0.00015
27.11 15:50	0.02217	-4.0E-5
27.11 15:40	0.02221	+3.0E-5
27.11 15:30	0.02218	+4.0E-5
27.11 15:20	0.02214	+4.0E-5
27.11 15:10	0.0221	+6.0E-5
27.11 15:00	0.02204	+0.0001
27.11 14:50	0.02194	-0.00014
27.11 14:40	0.02208	+0.00018
27.11 14:30	0.0219	-3.0E-5
27.11 14:20	0.02193	-8.0E-5
27.11 14:10	0.02201	-2.0E-5
27.11 14:00	0.02203	+9.0E-5
27.11 13:50	0.02194	-4.0E-5
27.11 13:40	0.02198	+6.0E-5
27.11 13:30	0.02192	-0.0001
27.11 13:20	0.02202	-0.00016
27.11 13:10	0.02218	-0.00027
27.11 13:00	0.02245	+0.00019
27.11 12:50	0.02226	-0.00027
27.11 12:40	0.02253	+2.0E-5
27.11 12:30	0.02251	+4.0E-5
27.11 12:20	0.02247	+0.00013
27.11 12:10	0.02234	-0.00018
27.11 12:00	0.02252	+7.0E-5
27.11 11:50	0.02245	-0.00032
27.11 11:40	0.02277	+9.0E-5
27.11 11:30	0.02268	+0.00027
27.11 11:20	0.02241	+3.0E-5
27.11 11:10	0.02238	+0.0003
27.11 11:00	0.02208	-0.00017
27.11 10:50	0.02225	+0.00013
27.11 10:40	0.02212	+0.00019
27.11 10:30	0.02193	+9.0E-5
27.11 10:20	0.02184	+0.00013
27.11 10:10	0.02171	-0.00011
27.11 10:00	0.02182	+1.0E-5
27.11 09:50	0.02181	-0.00012
27.11 09:40	0.02193	-0.0001
27.11 09:30	0.02203	+0.00015
27.11 09:20	0.02188	+0.00019
27.11 09:10	0.02169	-4.0E-5
27.11 09:00	0.02173	-0.00042
27.11 08:50	0.02215	-3.0E-5
27.11 08:40	0.02218	-0.00011
27.11 08:30	0.02229	+0.00012
27.11 08:20	0.02217	+0.0001
27.11 08:10	0.02207	+8.0E-5
27.11 08:00	0.02199	-0.00012
27.11 07:50	0.02211	+4.0E-5
27.11 07:40	0.02207	-5.0E-5
27.11 07:30	0.02212	+2.0E-5
27.11 07:20	0.0221	+4.0E-5
27.11 07:10	0.02206	-0.00027
27.11 07:00	0.02233	-5.0E-5
27.11 06:50	0.02238	+0.00019
27.11 06:40	0.02219	+2.0E-5
27.11 06:30	0.02217	-0.00013
27.11 06:20	0.0223	+0.00011
27.11 06:10	0.02219	+6.0E-5
27.11 06:00	0.02213	+3.0E-5
27.11 05:50	0.0221	+0.00022
27.11 05:40	0.02188	-0.00019
27.11 05:30	0.02207	-0.00022
27.11 05:20	0.02229	+0.00014
27.11 05:10	0.02215	-0.00011
27.11 05:00	0.02226	-0.00012
27.11 04:50	0.02238	-2.0E-5
27.11 04:40	0.0224	+0.00013
27.11 04:30	0.02227	-9.0E-5
27.11 04:20	0.02236	+0.00013
27.11 04:10	0.02223	+0.00011
27.11 04:00	0.02212	+0.00018
27.11 03:50	0.02194	-4.0E-5
27.11 03:40	0.02198	-1.0E-5
27.11 03:30	0.02199	-
27.11 03:20	0.02199	-8.0E-5
27.11 03:10	0.02207	+0.00016
27.11 03:00	0.02191	-0.00045
27.11 02:50	0.02236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0164

макс: 0.02502

за неделю:

0.0231

Таблица изменений курса aion : показать

Дата	Курс	+/-
+7.0E-5
28.11 02:00	0.02319	+8.0E-5
28.11 01:00	0.02308	-3.0E-5
28.11 00:00	0.02317	+5.0E-5
27.11 23:00	0.02276	-
27.11 22:00	0.02309	+0.00013
27.11 21:00	0.02275	-0.00013
27.11 20:00	0.02242	-0.00021
27.11 19:00	0.02248	+0.0002
27.11 18:00	0.02229	+3.0E-5
27.11 17:00	0.02257	-1.0E-5
27.11 16:00	0.02232	+6.0E-5
27.11 15:00	0.02204	-2.0E-5
27.11 14:00	0.02203	-0.00027
27.11 13:00	0.02245	-0.00018
27.11 12:00	0.02252	+0.0003
27.11 11:00	0.02208	-0.00011
27.11 10:00	0.02182	-4.0E-5
27.11 09:00	0.02173	+8.0E-5
27.11 08:00	0.02199	-0.00027
27.11 07:00	0.02233	+6.0E-5
27.11 06:00	0.02213	-0.00011
27.11 05:00	0.02226	+0.00011
27.11 04:00	0.02212	+0.00016
27.11 03:00	0.02191	+0.00011
27.11 02:00	0.02257	+0.00012
27.11 01:00	0.02283	-3.0E-5
27.11 00:00	0.02271	-0.00015
26.11 23:00	0.02247	-5.0E-5
26.11 22:00	0.02258	+0.00011
26.11 21:00	0.02255	-0.00016
26.11 20:00	0.02227	-0.00056
26.11 19:00	0.02338	+0.00039
26.11 18:00	0.02268	-0.0005
26.11 17:00	0.02364	+0.00027
26.11 16:00	0.02327	+6.0E-5
26.11 15:00	0.02325	+0.00058
26.11 14:00	0.02292	-0.0002
26.11 13:00	0.02305	-7.0E-5
26.11 12:00	0.02242	-0.00019
26.11 11:00	0.02286	-0.0001
26.11 10:00	0.0232	+0.00013
26.11 09:00	0.02271	+0.00019
26.11 08:00	0.02273	-0.0002
26.11 07:00	0.02252	-0.00065
26.11 06:00	0.02237	+0.00039
26.11 05:00	0.0217	-0.00015
26.11 04:00	0.02207	-8.0E-5
26.11 03:00	0.0222	+0.0001
26.11 02:00	0.02246	-0.00018
26.11 01:00	0.02313	+0.00057
26.11 00:00	0.02296	-2.0E-5
25.11 23:00	0.02373	+0.00015
25.11 22:00	0.02469	+0.00037
25.11 21:00	0.02303	-0.00023
25.11 20:00	0.0231	+6.0E-5
25.11 19:00	0.02285	-5.0E-5
25.11 18:00	0.02358	+0.00072
25.11 17:00	0.02267	+0.00057
25.11 16:00	0.02387	-0.00025
25.11 15:00	0.0238	-0.00025
25.11 14:00	0.02502	+0.00025
25.11 13:00	0.02295	-5.0E-5
25.11 12:00	0.02254	-5.0E-5
25.11 11:00	0.02262	-8.0E-5
25.11 10:00	0.02218	-9.0E-5
25.11 09:00	0.02205	+0.00015
25.11 08:00	0.02155	+1.0E-5
25.11 07:00	0.02153	+0.00026
25.11 06:00	0.02098	+1.0E-5
25.11 05:00	0.02129	+0.00018
25.11 04:00	0.02106	-
25.11 03:00	0.02159	+0.00011
25.11 02:00	0.02156	-0.00021
25.11 01:00	0.02157	+0.0001
25.11 00:00	0.02163	-0.0001
24.11 23:00	0.02191	-0.00023
24.11 22:00	0.02171	-6.0E-5
24.11 21:00	0.02176	+0.00011
24.11 20:00	0.02094	+0.00019
24.11 19:00	0.02024	-
24.11 18:00	0.01977	+4.0E-5
24.11 17:00	0.02005	+0.00017
24.11 16:00	0.01993	-
24.11 15:00	0.02022	+0.00085
24.11 14:00	0.0199	-0.00051
24.11 13:00	0.0196	-0.00056
24.11 12:00	0.01985	+8.0E-5
24.11 11:00	0.01915	+1.0E-5
24.11 10:00	0.01921	-0.00025
24.11 09:00	0.01941	+0.00017
24.11 08:00	0.01937	-8.0E-5
24.11 07:00	0.01886	-2.0E-5
24.11 06:00	0.01877	+4.0E-5
24.11 05:00	0.01838	+7.0E-5
24.11 04:00	0.01856	+0.00014
24.11 03:00	0.01836	-8.0E-5
24.11 02:00	0.01835	+0.00013
24.11 01:00	0.01823	-6.0E-5
24.11 00:00	0.01823	-6.0E-5
23.11 23:00	0.018	-3.0E-5
23.11 22:00	0.01799	+0.00014
23.11 21:00	0.01718	+0.00015
23.11 20:00	0.01797	-4.0E-5
23.11 19:00	0.01756	-5.0E-5
23.11 18:00	0.01704	-0.00018
23.11 17:00	0.01705	-0.00018
23.11 16:00	0.01821	+3.0E-5
23.11 15:00	0.01814	+2.0E-5
23.11 14:00	0.01799	-1.0E-5
23.11 13:00	0.01792	-7.0E-5
23.11 12:00	0.01781	-0.00031
23.11 11:00	0.01801	+8.0E-5
23.11 10:00	0.01785	-2.0E-5
23.11 09:00	0.0175	-8.0E-5
23.11 08:00	0.01737	-0.00016
23.11 07:00	0.01762	+0.00022
23.11 06:00	0.01731	+4.0E-5
23.11 05:00	0.01721	-0.00035
23.11 04:00	0.01763	-0.00015
23.11 03:00	0.01765	+0.00016
23.11 02:00	0.01802	+1.0E-5
23.11 01:00	0.01784	+0.00019
23.11 00:00	0.01765	+7.0E-5
22.11 23:00	0.01708	-0.00018
22.11 22:00	0.01687	-0.0003
22.11 21:00	0.01729	+0.00023
22.11 20:00	0.01678	+0.00017
22.11 19:00	0.0164	-0.00049
22.11 18:00	0.01779	+0.00012
22.11 17:00	0.01756	-0.00013
22.11 16:00	0.0176	-0.00025
22.11 15:00	0.01801	-0.00015
22.11 14:00	0.0182	+0.00027
22.11 13:00	0.01773	-
22.11 12:00	0.01809	+4.0E-5
22.11 11:00	0.01789	-2.0E-5
22.11 09:00	0.0179	+1.0E-5
22.11 08:00	0.01797	-1.0E-5
22.11 07:00	0.01749	-0.0001
22.11 06:00	0.01761	+0.00017
22.11 05:00	0.01812	-0.00067
22.11 04:00	0.01917	-8.0E-5
22.11 03:00	0.02079	+0.00019
22.11 02:00	0.02128	-7.0E-5
22.11 01:00	0.02143	-0.00015
22.11 00:00	0.02146	+8.0E-5
21.11 23:00	0.02131	+0.0001
21.11 22:00	0.02118	+3.0E-5
21.11 21:00	0.02133	-0.00011
21.11 20:00	0.02104	+0.00016
21.11 19:00	0.02089	-7.0E-5
21.11 18:00	0.02042	+0.00023
21.11 17:00	0.02016	-0.00018
21.11 16:00	0.02083	+0.00023
21.11 15:00	0.0203	+2.0E-5
21.11 14:00	0.02019	+0.00015
21.11 13:00	0.01985	-0.00019
21.11 12:00	0.0211	+0.0001
21.11 11:00	0.02091	-3.0E-5
21.11 10:00	0.02108	-6.0E-5
21.11 09:00	0.0212	-5.0E-5
21.11 08:00	0.02122	+0.00015
21.11 07:00	0.02081	+0.00016
21.11 06:00	0.02105	+0.00013
21.11 05:00	0.02091	-0.00024
21.11 04:00	0.02149	-0.00044
21.11 03:00	0.02185

* на графике представлен средесуточный курс aion в течение последних 30 дней.

мин: 0.0164

макс: 0.02502

за месяц:

0.0231

Таблица изменений курса aion : показать

Дата	Курс	+/-
26.11.2020	0.02272	-4.0E-5
25.11.2020	0.02276	+0.00269
24.11.2020	0.02007	+0.00231
23.11.2020	0.01776	+3.0E-5
22.11.2020	0.01773	-0.00325
21.11.2020	0.02098	-0.00065
20.11.2020	0.02163	-0.00011
19.11.2020	0.02174	+0.001
18.11.2020	0.02074	-0.00028
17.11.2020	0.02102	+0.0003
16.11.2020	0.02072	-0.00016
15.11.2020	0.02088	+9.0E-5
14.11.2020	0.02079	-0.00026
13.11.2020	0.02105	-8.0E-5
12.11.2020	0.02113	-0.00188
11.11.2020	0.02301	+0.00057
10.11.2020	0.02244	+0.00108
09.11.2020	0.02136	-0.0005
08.11.2020	0.02186	+1.0E-5
07.11.2020	0.02185	-7.0E-5
06.11.2020	0.02192	+0.00011
05.11.2020	0.02181	+0.00072
04.11.2020	0.02109	+0.0006
03.11.2020	0.02049	-0.00013
02.11.2020	0.02062	+0.0004
01.11.2020	0.02022	+0.00031
31.10.2020	0.01991	-0.00037
30.10.2020	0.02028	+0.0001
29.10.2020	0.02018	+0.00073
28.10.2020	0.01945	-0.0012
27.10.2020	0.02065

* на графике представлен средесуточный курс aion в течение последних 3 месяцев.

мин: 0.01623

макс: 0.0269

за квартал:

0.0231

Таблица изменений курса aion : показать

Дата	Курс	+/-
26.11.2020	0.02272	-4.0E-5
25.11.2020	0.02276	+0.00269
24.11.2020	0.02007	+0.00231
23.11.2020	0.01776	+3.0E-5
22.11.2020	0.01773	-0.00325
21.11.2020	0.02098	-0.00065
20.11.2020	0.02163	-0.00011
19.11.2020	0.02174	+0.001
18.11.2020	0.02074	-0.00028
17.11.2020	0.02102	+0.0003
16.11.2020	0.02072	-0.00016
15.11.2020	0.02088	+9.0E-5
14.11.2020	0.02079	-0.00026
13.11.2020	0.02105	-8.0E-5
12.11.2020	0.02113	-0.00188
11.11.2020	0.02301	+0.00057
10.11.2020	0.02244	+0.00108
09.11.2020	0.02136	-0.0005
08.11.2020	0.02186	+1.0E-5
07.11.2020	0.02185	-7.0E-5
06.11.2020	0.02192	+0.00011
05.11.2020	0.02181	+0.00072
04.11.2020	0.02109	+0.0006
03.11.2020	0.02049	-0.00013
02.11.2020	0.02062	+0.0004
01.11.2020	0.02022	+0.00031
31.10.2020	0.01991	-0.00037
30.10.2020	0.02028	+0.0001
29.10.2020	0.02018	+0.00073
28.10.2020	0.01945	-0.0012
27.10.2020	0.02065	-0.00247
26.10.2020	0.02312	+0.00015
25.10.2020	0.02297	+0.00024
24.10.2020	0.02273	-0.00093
23.10.2020	0.02366	-0.00105
22.10.2020	0.02471	-1.0E-5
21.10.2020	0.02472	+0.0006
20.10.2020	0.02412	+0.00016
19.10.2020	0.02396	-5.0E-5
18.10.2020	0.02401	-0.00033
17.10.2020	0.02434	+0.00017
16.10.2020	0.02417	+0.00035
15.10.2020	0.02382	-0.00037
14.10.2020	0.02419	+0.00072
13.10.2020	0.02347	+0.00161
12.10.2020	0.02186	+0.00033
11.10.2020	0.02153	-6.0E-5
10.10.2020	0.02159	-0.0007
09.10.2020	0.02229	+0.00017
08.10.2020	0.02212	-0.00013
07.10.2020	0.02225	-0.00011
06.10.2020	0.02236	-9.0E-5
05.10.2020	0.02245	-0.0003
04.10.2020	0.02275	+0.00031
02.10.2020	0.02244	-0.00012
01.10.2020	0.02256	-0.00114
30.09.2020	0.0237	-0.00064
29.09.2020	0.02434	-0.00256
28.09.2020	0.0269	+0.00161
27.09.2020	0.02529	+0.00281
26.09.2020	0.02248	+0.00011
25.09.2020	0.02237	-0.00156
24.09.2020	0.02393	-0.00137
23.09.2020	0.0253	-0.00021
22.09.2020	0.02551	+0.00079
21.09.2020	0.02472	+0.00203
20.09.2020	0.02269	+0.0009
19.09.2020	0.02179	-0.00014
18.09.2020	0.02193	-0.00048
17.09.2020	0.02241	+0.0005
16.09.2020	0.02191	+0.00144
15.09.2020	0.02047	+0.00049
14.09.2020	0.01998	-0.0015
13.09.2020	0.02148	-0.00335
12.09.2020	0.02483	-0.00052
11.09.2020	0.02535	+0.00257
10.09.2020	0.02278	+0.00038
09.09.2020	0.0224	+0.00069
08.09.2020	0.02171	+0.00078
07.09.2020	0.02093	-1.0E-5
06.09.2020	0.02094	+0.00087
05.09.2020	0.02007	+0.00029
04.09.2020	0.01978	-0.00043
03.09.2020	0.02021	+0.00058
02.09.2020	0.01963	+0.00221
01.09.2020	0.01742	+0.00103
31.08.2020	0.01639	-0.00027
30.08.2020	0.01666	-0.0002
29.08.2020	0.01686	+0.00063
28.08.2020	0.01623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот