Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Aragon

Обновлено: 28.11.2020 02:50:01

=
Калькулятор AION - ANT / Обратный расчет: курс Aragon к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно aragon, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02169
    макс: 0.02326
    за сутки:
    0.0231

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    28.11 02:500.0231+4.0E-5
    28.11 02:400.02306+0.00014
    28.11 02:300.02292-0.00014
    28.11 02:200.02306-0.0002
    28.11 02:100.02326+7.0E-5
    28.11 02:000.02319+0.00018
    28.11 01:500.02301-4.0E-5
    28.11 01:400.02305-5.0E-5
    28.11 01:300.0231-3.0E-5
    28.11 01:200.02313-3.0E-5
    28.11 01:100.02316+8.0E-5
    28.11 01:000.02308+6.0E-5
    28.11 00:500.02302-5.0E-5
    28.11 00:400.02307-6.0E-5
    28.11 00:300.02313+9.0E-5
    28.11 00:200.02304-0.0001
    28.11 00:100.02314-3.0E-5
    28.11 00:000.02317+1.0E-5
    27.11 23:500.02316-3.0E-5
    27.11 23:400.02319+0.00037
    27.11 23:300.02282+9.0E-5
    27.11 23:200.02273-8.0E-5
    27.11 23:100.02281+5.0E-5
    27.11 23:000.02276-
    27.11 22:500.02276-0.00019
    27.11 22:400.02295+3.0E-5
    27.11 22:300.02292-0.00017
    27.11 22:200.02309-
    27.11 22:100.02309-
    27.11 22:000.02309-3.0E-5
    27.11 21:500.02312-4.0E-5
    27.11 21:400.02316+7.0E-5
    27.11 21:300.02309+8.0E-5
    27.11 21:200.02301+0.00013
    27.11 21:100.02288+0.00013
    27.11 21:000.02275-0.00011
    27.11 20:500.02286+4.0E-5
    27.11 20:400.02282+0.00015
    27.11 20:300.02267+0.00011
    27.11 20:200.02256+0.00027
    27.11 20:100.02229-0.00013
    27.11 20:000.02242+3.0E-5
    27.11 19:500.02239-
    27.11 19:400.02239-
    27.11 19:300.02239+0.0001
    27.11 19:200.02229+2.0E-5
    27.11 19:100.02227-0.00021
    27.11 19:000.02248-0.00012
    27.11 18:500.0226+8.0E-5
    27.11 18:400.02252-8.0E-5
    27.11 18:300.0226-0.00029
    27.11 18:200.02289+0.0004
    27.11 18:100.02249+0.0002
    27.11 18:000.02229-0.00029
    27.11 17:500.02258+0.00011
    27.11 17:400.02247-0.00015
    27.11 17:300.02262-5.0E-5
    27.11 17:200.02267+7.0E-5
    27.11 17:100.0226+3.0E-5
    27.11 17:000.02257-7.0E-5
    27.11 16:500.02264+3.0E-5
    27.11 16:400.02261+0.00012
    27.11 16:300.02249+0.00018
    27.11 16:200.02231-
    27.11 16:100.02231-1.0E-5
    27.11 16:000.02232+0.00015
    27.11 15:500.02217-4.0E-5
    27.11 15:400.02221+3.0E-5
    27.11 15:300.02218+4.0E-5
    27.11 15:200.02214+4.0E-5
    27.11 15:100.0221+6.0E-5
    27.11 15:000.02204+0.0001
    27.11 14:500.02194-0.00014
    27.11 14:400.02208+0.00018
    27.11 14:300.0219-3.0E-5
    27.11 14:200.02193-8.0E-5
    27.11 14:100.02201-2.0E-5
    27.11 14:000.02203+9.0E-5
    27.11 13:500.02194-4.0E-5
    27.11 13:400.02198+6.0E-5
    27.11 13:300.02192-0.0001
    27.11 13:200.02202-0.00016
    27.11 13:100.02218-0.00027
    27.11 13:000.02245+0.00019
    27.11 12:500.02226-0.00027
    27.11 12:400.02253+2.0E-5
    27.11 12:300.02251+4.0E-5
    27.11 12:200.02247+0.00013
    27.11 12:100.02234-0.00018
    27.11 12:000.02252+7.0E-5
    27.11 11:500.02245-0.00032
    27.11 11:400.02277+9.0E-5
    27.11 11:300.02268+0.00027
    27.11 11:200.02241+3.0E-5
    27.11 11:100.02238+0.0003
    27.11 11:000.02208-0.00017
    27.11 10:500.02225+0.00013
    27.11 10:400.02212+0.00019
    27.11 10:300.02193+9.0E-5
    27.11 10:200.02184+0.00013
    27.11 10:100.02171-0.00011
    27.11 10:000.02182+1.0E-5
    27.11 09:500.02181-0.00012
    27.11 09:400.02193-0.0001
    27.11 09:300.02203+0.00015
    27.11 09:200.02188+0.00019
    27.11 09:100.02169-4.0E-5
    27.11 09:000.02173-0.00042
    27.11 08:500.02215-3.0E-5
    27.11 08:400.02218-0.00011
    27.11 08:300.02229+0.00012
    27.11 08:200.02217+0.0001
    27.11 08:100.02207+8.0E-5
    27.11 08:000.02199-0.00012
    27.11 07:500.02211+4.0E-5
    27.11 07:400.02207-5.0E-5
    27.11 07:300.02212+2.0E-5
    27.11 07:200.0221+4.0E-5
    27.11 07:100.02206-0.00027
    27.11 07:000.02233-5.0E-5
    27.11 06:500.02238+0.00019
    27.11 06:400.02219+2.0E-5
    27.11 06:300.02217-0.00013
    27.11 06:200.0223+0.00011
    27.11 06:100.02219+6.0E-5
    27.11 06:000.02213+3.0E-5
    27.11 05:500.0221+0.00022
    27.11 05:400.02188-0.00019
    27.11 05:300.02207-0.00022
    27.11 05:200.02229+0.00014
    27.11 05:100.02215-0.00011
    27.11 05:000.02226-0.00012
    27.11 04:500.02238-2.0E-5
    27.11 04:400.0224+0.00013
    27.11 04:300.02227-9.0E-5
    27.11 04:200.02236+0.00013
    27.11 04:100.02223+0.00011
    27.11 04:000.02212+0.00018
    27.11 03:500.02194-4.0E-5
    27.11 03:400.02198-1.0E-5
    27.11 03:300.02199-
    27.11 03:200.02199-8.0E-5
    27.11 03:100.02207+0.00016
    27.11 03:000.02191-0.00045
    27.11 02:500.02236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0164
    макс: 0.02502
    за неделю:
    0.0231

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +7.0E-5
    28.11 02:000.02319+8.0E-5
    28.11 01:000.02308-3.0E-5
    28.11 00:000.02317+5.0E-5
    27.11 23:000.02276-
    27.11 22:000.02309+0.00013
    27.11 21:000.02275-0.00013
    27.11 20:000.02242-0.00021
    27.11 19:000.02248+0.0002
    27.11 18:000.02229+3.0E-5
    27.11 17:000.02257-1.0E-5
    27.11 16:000.02232+6.0E-5
    27.11 15:000.02204-2.0E-5
    27.11 14:000.02203-0.00027
    27.11 13:000.02245-0.00018
    27.11 12:000.02252+0.0003
    27.11 11:000.02208-0.00011
    27.11 10:000.02182-4.0E-5
    27.11 09:000.02173+8.0E-5
    27.11 08:000.02199-0.00027
    27.11 07:000.02233+6.0E-5
    27.11 06:000.02213-0.00011
    27.11 05:000.02226+0.00011
    27.11 04:000.02212+0.00016
    27.11 03:000.02191+0.00011
    27.11 02:000.02257+0.00012
    27.11 01:000.02283-3.0E-5
    27.11 00:000.02271-0.00015
    26.11 23:000.02247-5.0E-5
    26.11 22:000.02258+0.00011
    26.11 21:000.02255-0.00016
    26.11 20:000.02227-0.00056
    26.11 19:000.02338+0.00039
    26.11 18:000.02268-0.0005
    26.11 17:000.02364+0.00027
    26.11 16:000.02327+6.0E-5
    26.11 15:000.02325+0.00058
    26.11 14:000.02292-0.0002
    26.11 13:000.02305-7.0E-5
    26.11 12:000.02242-0.00019
    26.11 11:000.02286-0.0001
    26.11 10:000.0232+0.00013
    26.11 09:000.02271+0.00019
    26.11 08:000.02273-0.0002
    26.11 07:000.02252-0.00065
    26.11 06:000.02237+0.00039
    26.11 05:000.0217-0.00015
    26.11 04:000.02207-8.0E-5
    26.11 03:000.0222+0.0001
    26.11 02:000.02246-0.00018
    26.11 01:000.02313+0.00057
    26.11 00:000.02296-2.0E-5
    25.11 23:000.02373+0.00015
    25.11 22:000.02469+0.00037
    25.11 21:000.02303-0.00023
    25.11 20:000.0231+6.0E-5
    25.11 19:000.02285-5.0E-5
    25.11 18:000.02358+0.00072
    25.11 17:000.02267+0.00057
    25.11 16:000.02387-0.00025
    25.11 15:000.0238-0.00025
    25.11 14:000.02502+0.00025
    25.11 13:000.02295-5.0E-5
    25.11 12:000.02254-5.0E-5
    25.11 11:000.02262-8.0E-5
    25.11 10:000.02218-9.0E-5
    25.11 09:000.02205+0.00015
    25.11 08:000.02155+1.0E-5
    25.11 07:000.02153+0.00026
    25.11 06:000.02098+1.0E-5
    25.11 05:000.02129+0.00018
    25.11 04:000.02106-
    25.11 03:000.02159+0.00011
    25.11 02:000.02156-0.00021
    25.11 01:000.02157+0.0001
    25.11 00:000.02163-0.0001
    24.11 23:000.02191-0.00023
    24.11 22:000.02171-6.0E-5
    24.11 21:000.02176+0.00011
    24.11 20:000.02094+0.00019
    24.11 19:000.02024-
    24.11 18:000.01977+4.0E-5
    24.11 17:000.02005+0.00017
    24.11 16:000.01993-
    24.11 15:000.02022+0.00085
    24.11 14:000.0199-0.00051
    24.11 13:000.0196-0.00056
    24.11 12:000.01985+8.0E-5
    24.11 11:000.01915+1.0E-5
    24.11 10:000.01921-0.00025
    24.11 09:000.01941+0.00017
    24.11 08:000.01937-8.0E-5
    24.11 07:000.01886-2.0E-5
    24.11 06:000.01877+4.0E-5
    24.11 05:000.01838+7.0E-5
    24.11 04:000.01856+0.00014
    24.11 03:000.01836-8.0E-5
    24.11 02:000.01835+0.00013
    24.11 01:000.01823-6.0E-5
    24.11 00:000.01823-6.0E-5
    23.11 23:000.018-3.0E-5
    23.11 22:000.01799+0.00014
    23.11 21:000.01718+0.00015
    23.11 20:000.01797-4.0E-5
    23.11 19:000.01756-5.0E-5
    23.11 18:000.01704-0.00018
    23.11 17:000.01705-0.00018
    23.11 16:000.01821+3.0E-5
    23.11 15:000.01814+2.0E-5
    23.11 14:000.01799-1.0E-5
    23.11 13:000.01792-7.0E-5
    23.11 12:000.01781-0.00031
    23.11 11:000.01801+8.0E-5
    23.11 10:000.01785-2.0E-5
    23.11 09:000.0175-8.0E-5
    23.11 08:000.01737-0.00016
    23.11 07:000.01762+0.00022
    23.11 06:000.01731+4.0E-5
    23.11 05:000.01721-0.00035
    23.11 04:000.01763-0.00015
    23.11 03:000.01765+0.00016
    23.11 02:000.01802+1.0E-5
    23.11 01:000.01784+0.00019
    23.11 00:000.01765+7.0E-5
    22.11 23:000.01708-0.00018
    22.11 22:000.01687-0.0003
    22.11 21:000.01729+0.00023
    22.11 20:000.01678+0.00017
    22.11 19:000.0164-0.00049
    22.11 18:000.01779+0.00012
    22.11 17:000.01756-0.00013
    22.11 16:000.0176-0.00025
    22.11 15:000.01801-0.00015
    22.11 14:000.0182+0.00027
    22.11 13:000.01773-
    22.11 12:000.01809+4.0E-5
    22.11 11:000.01789-2.0E-5
    22.11 09:000.0179+1.0E-5
    22.11 08:000.01797-1.0E-5
    22.11 07:000.01749-0.0001
    22.11 06:000.01761+0.00017
    22.11 05:000.01812-0.00067
    22.11 04:000.01917-8.0E-5
    22.11 03:000.02079+0.00019
    22.11 02:000.02128-7.0E-5
    22.11 01:000.02143-0.00015
    22.11 00:000.02146+8.0E-5
    21.11 23:000.02131+0.0001
    21.11 22:000.02118+3.0E-5
    21.11 21:000.02133-0.00011
    21.11 20:000.02104+0.00016
    21.11 19:000.02089-7.0E-5
    21.11 18:000.02042+0.00023
    21.11 17:000.02016-0.00018
    21.11 16:000.02083+0.00023
    21.11 15:000.0203+2.0E-5
    21.11 14:000.02019+0.00015
    21.11 13:000.01985-0.00019
    21.11 12:000.0211+0.0001
    21.11 11:000.02091-3.0E-5
    21.11 10:000.02108-6.0E-5
    21.11 09:000.0212-5.0E-5
    21.11 08:000.02122+0.00015
    21.11 07:000.02081+0.00016
    21.11 06:000.02105+0.00013
    21.11 05:000.02091-0.00024
    21.11 04:000.02149-0.00044
    21.11 03:000.02185
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.0164
    макс: 0.02502
    за месяц:
    0.0231
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    26.11.20200.02272-4.0E-5
    25.11.20200.02276+0.00269
    24.11.20200.02007+0.00231
    23.11.20200.01776+3.0E-5
    22.11.20200.01773-0.00325
    21.11.20200.02098-0.00065
    20.11.20200.02163-0.00011
    19.11.20200.02174+0.001
    18.11.20200.02074-0.00028
    17.11.20200.02102+0.0003
    16.11.20200.02072-0.00016
    15.11.20200.02088+9.0E-5
    14.11.20200.02079-0.00026
    13.11.20200.02105-8.0E-5
    12.11.20200.02113-0.00188
    11.11.20200.02301+0.00057
    10.11.20200.02244+0.00108
    09.11.20200.02136-0.0005
    08.11.20200.02186+1.0E-5
    07.11.20200.02185-7.0E-5
    06.11.20200.02192+0.00011
    05.11.20200.02181+0.00072
    04.11.20200.02109+0.0006
    03.11.20200.02049-0.00013
    02.11.20200.02062+0.0004
    01.11.20200.02022+0.00031
    31.10.20200.01991-0.00037
    30.10.20200.02028+0.0001
    29.10.20200.02018+0.00073
    28.10.20200.01945-0.0012
    27.10.20200.02065
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.01623
    макс: 0.0269
    за квартал:
    0.0231
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    26.11.20200.02272-4.0E-5
    25.11.20200.02276+0.00269
    24.11.20200.02007+0.00231
    23.11.20200.01776+3.0E-5
    22.11.20200.01773-0.00325
    21.11.20200.02098-0.00065
    20.11.20200.02163-0.00011
    19.11.20200.02174+0.001
    18.11.20200.02074-0.00028
    17.11.20200.02102+0.0003
    16.11.20200.02072-0.00016
    15.11.20200.02088+9.0E-5
    14.11.20200.02079-0.00026
    13.11.20200.02105-8.0E-5
    12.11.20200.02113-0.00188
    11.11.20200.02301+0.00057
    10.11.20200.02244+0.00108
    09.11.20200.02136-0.0005
    08.11.20200.02186+1.0E-5
    07.11.20200.02185-7.0E-5
    06.11.20200.02192+0.00011
    05.11.20200.02181+0.00072
    04.11.20200.02109+0.0006
    03.11.20200.02049-0.00013
    02.11.20200.02062+0.0004
    01.11.20200.02022+0.00031
    31.10.20200.01991-0.00037
    30.10.20200.02028+0.0001
    29.10.20200.02018+0.00073
    28.10.20200.01945-0.0012
    27.10.20200.02065-0.00247
    26.10.20200.02312+0.00015
    25.10.20200.02297+0.00024
    24.10.20200.02273-0.00093
    23.10.20200.02366-0.00105
    22.10.20200.02471-1.0E-5
    21.10.20200.02472+0.0006
    20.10.20200.02412+0.00016
    19.10.20200.02396-5.0E-5
    18.10.20200.02401-0.00033
    17.10.20200.02434+0.00017
    16.10.20200.02417+0.00035
    15.10.20200.02382-0.00037
    14.10.20200.02419+0.00072
    13.10.20200.02347+0.00161
    12.10.20200.02186+0.00033
    11.10.20200.02153-6.0E-5
    10.10.20200.02159-0.0007
    09.10.20200.02229+0.00017
    08.10.20200.02212-0.00013
    07.10.20200.02225-0.00011
    06.10.20200.02236-9.0E-5
    05.10.20200.02245-0.0003
    04.10.20200.02275+0.00031
    02.10.20200.02244-0.00012
    01.10.20200.02256-0.00114
    30.09.20200.0237-0.00064
    29.09.20200.02434-0.00256
    28.09.20200.0269+0.00161
    27.09.20200.02529+0.00281
    26.09.20200.02248+0.00011
    25.09.20200.02237-0.00156
    24.09.20200.02393-0.00137
    23.09.20200.0253-0.00021
    22.09.20200.02551+0.00079
    21.09.20200.02472+0.00203
    20.09.20200.02269+0.0009
    19.09.20200.02179-0.00014
    18.09.20200.02193-0.00048
    17.09.20200.02241+0.0005
    16.09.20200.02191+0.00144
    15.09.20200.02047+0.00049
    14.09.20200.01998-0.0015
    13.09.20200.02148-0.00335
    12.09.20200.02483-0.00052
    11.09.20200.02535+0.00257
    10.09.20200.02278+0.00038
    09.09.20200.0224+0.00069
    08.09.20200.02171+0.00078
    07.09.20200.02093-1.0E-5
    06.09.20200.02094+0.00087
    05.09.20200.02007+0.00029
    04.09.20200.01978-0.00043
    03.09.20200.02021+0.00058
    02.09.20200.01963+0.00221
    01.09.20200.01742+0.00103
    31.08.20200.01639-0.00027
    30.08.20200.01666-0.0002
    29.08.20200.01686+0.00063
    28.08.20200.01623

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот