Курсы криптовалют к Aion

1 2 3 4 5 »

0x 4.9575
1inch 12.5095
Aave 897.2
ABBC Coin 0.31047
AdEx 3.1152
Aelf 1.1214
Akropolis 0.15062
Algorand 3.2683
Alpha Finance Lab 3.4859
Amp 0.06509
Ampleforth 2.2543
Ankr 0.34394
Apollo Currency 0.01915
Aragon 24.0274
Ardor 1.0627

Курс Aion к Aragon

Обновлено: 13.04.2021 11:30:01


	=
Калькулятор AION - ANT / Обратный расчет: курс Aragon к Aion

Оценить!

5.5

Графики

Динамика изменения курса aion относительно aragon, за 1 AION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04109

макс: 0.04614

за сутки:

0.04162

Таблица изменений курса aion : показать

Дата	Курс	+/-
13.04 11:30	0.04162	-0.00076
13.04 11:20	0.04238	-0.00077
13.04 11:10	0.04315	+0.00053
13.04 11:00	0.04262	+0.00037
13.04 10:50	0.04225	+0.00039
13.04 10:40	0.04186	+0.00012
13.04 10:30	0.04174	+0.00015
13.04 10:20	0.04159	+0.00045
13.04 10:10	0.04114	+5.0E-5
13.04 10:00	0.04109	-1.0E-5
13.04 09:50	0.0411	-0.0003
13.04 09:40	0.0414	-0.00091
13.04 09:30	0.04231	-0.00031
13.04 09:20	0.04262	-0.00033
13.04 09:10	0.04295	-0.00018
13.04 09:00	0.04313	+0.00017
13.04 08:50	0.04296	-1.0E-5
13.04 08:40	0.04297	+0.00013
13.04 08:30	0.04284	+0.00015
13.04 08:20	0.04269	+0.00082
13.04 08:10	0.04187	+8.0E-5
13.04 08:00	0.04179	+3.0E-5
13.04 07:50	0.04176	-9.0E-5
13.04 07:40	0.04185	+0.00013
13.04 07:30	0.04172	-0.00016
13.04 07:20	0.04188	-0.00023
13.04 07:10	0.04211	+6.0E-5
13.04 07:00	0.04205	+7.0E-5
13.04 06:50	0.04198	-0.00018
13.04 06:40	0.04216	-0.00043
13.04 06:30	0.04259	-0.00027
13.04 06:20	0.04286	+0.00017
13.04 06:10	0.04269	+1.0E-5
13.04 06:00	0.04268	+0.00011
13.04 05:50	0.04257	-0.00015
13.04 05:40	0.04272	+0.00033
13.04 05:30	0.04239	-5.0E-5
13.04 05:20	0.04244	+0.00046
13.04 05:10	0.04198	-0.00033
13.04 05:00	0.04231	-0.0001
13.04 04:50	0.04241	+9.0E-5
13.04 04:40	0.04232	-0.00019
13.04 04:30	0.04251	-0.00014
13.04 04:20	0.04265	-0.00013
13.04 04:10	0.04278	+8.0E-5
13.04 04:00	0.0427	-0.0003
13.04 03:50	0.043	+0.0001
13.04 03:40	0.0429	-0.0001
13.04 03:30	0.043	-5.0E-5
13.04 03:20	0.04305	-0.00013
13.04 03:10	0.04318	-0.00064
13.04 03:00	0.04382	+4.0E-5
13.04 02:50	0.04378	+0.00013
13.04 02:40	0.04365	+0.00035
13.04 02:30	0.0433	+0.00023
13.04 02:20	0.04307	-4.0E-5
13.04 02:10	0.04311	+0.00059
13.04 02:00	0.04252	-8.0E-5
13.04 01:50	0.0426	-4.0E-5
13.04 01:40	0.04264	+0.00072
13.04 01:30	0.04192	+1.0E-5
13.04 01:20	0.04191	-
13.04 01:10	0.04191	-3.0E-5
13.04 01:00	0.04194	-0.00029
13.04 00:50	0.04223	-0.00048
13.04 00:40	0.04271	-
13.04 00:30	0.04271	-0.00054
13.04 00:20	0.04325	+0.00093
13.04 00:10	0.04232	-0.00026
13.04 00:00	0.04258	-0.00022
12.04 23:50	0.0428	-1.0E-5
12.04 23:40	0.04281	-0.00012
12.04 23:30	0.04293	-0.00118
12.04 23:20	0.04411	-0.00072
12.04 23:10	0.04483	+0.00024
12.04 23:00	0.04459	+1.0E-5
12.04 22:50	0.04458	-3.0E-5
12.04 22:40	0.04461	-0.00035
12.04 22:30	0.04496	+0.00026
12.04 22:20	0.0447	+4.0E-5
12.04 22:10	0.04466	+0.00067
12.04 22:00	0.04399	-5.0E-5
12.04 21:50	0.04404	+0.00012
12.04 21:40	0.04392	-0.0004
12.04 21:30	0.04432	+7.0E-5
12.04 21:20	0.04425	-
12.04 21:10	0.04425	-0.00045
12.04 21:00	0.0447	+0.0005
12.04 20:50	0.0442	+0.00025
12.04 20:40	0.04395	-0.00097
12.04 20:30	0.04492	-0.00049
12.04 20:20	0.04541	-0.00016
12.04 20:10	0.04557	-1.0E-5
12.04 20:00	0.04558	-5.0E-5
12.04 19:50	0.04563	-0.00041
12.04 19:40	0.04604	+0.00025
12.04 19:30	0.04579	+0.0003
12.04 19:20	0.04549	-0.00012
12.04 19:10	0.04561	+0.00018
12.04 19:00	0.04543	-0.00014
12.04 18:50	0.04557	-0.00053
12.04 18:40	0.0461	+9.0E-5
12.04 18:30	0.04601	+0.00043
12.04 18:20	0.04558	-0.00022
12.04 18:10	0.0458	+0.00017
12.04 18:00	0.04563	+0.00069
12.04 17:50	0.04494	-0.00043
12.04 17:40	0.04537	-0.0004
12.04 17:30	0.04577	-0.00037
12.04 17:20	0.04614	+0.00097
12.04 17:10	0.04517	+0.00039
12.04 17:00	0.04478	+0.00044
12.04 16:50	0.04434	-0.00024
12.04 16:40	0.04458	-0.00048
12.04 16:30	0.04506	+0.00056
12.04 16:20	0.0445	+0.00025
12.04 16:10	0.04425	+0.00051
12.04 16:00	0.04374	+0.00034
12.04 15:50	0.0434	+0.00037
12.04 15:40	0.04303	+0.00024
12.04 15:30	0.04279	+8.0E-5
12.04 15:20	0.04271	-0.00012
12.04 15:10	0.04283	-0.00082
12.04 15:00	0.04365	-4.0E-5
12.04 14:50	0.04369	+0.00059
12.04 14:40	0.0431	+0.00022
12.04 14:30	0.04288	-0.00026
12.04 14:20	0.04314	+6.0E-5
12.04 14:10	0.04308	-
12.04 14:00	0.04308	+0.00063
12.04 13:50	0.04245	-0.00079
12.04 13:40	0.04324	-0.00045
12.04 13:30	0.04369	+0.00068
12.04 13:20	0.04301	+0.00048
12.04 13:10	0.04253	-0.00062
12.04 13:00	0.04315	+0.00044
12.04 12:50	0.04271	-
12.04 12:40	0.04271	+0.0005
12.04 12:30	0.04221	-0.00043
12.04 12:20	0.04264	+0.00022
12.04 12:10	0.04242	+5.0E-5
12.04 12:00	0.04237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03123

макс: 0.04733

за неделю:

0.04162

Таблица изменений курса aion : показать

Дата	Курс	+/-
+0.00053
13.04 11:00	0.04262	+5.0E-5
13.04 10:00	0.04109	-0.00018
13.04 09:00	0.04313	+8.0E-5
13.04 08:00	0.04179	+6.0E-5
13.04 07:00	0.04205	+1.0E-5
13.04 06:00	0.04268	-0.00033
13.04 05:00	0.04231	+8.0E-5
13.04 04:00	0.0427	-0.00064
13.04 03:00	0.04382	+0.00059
13.04 02:00	0.04252	-3.0E-5
13.04 01:00	0.04194	-0.00026
13.04 00:00	0.04258	+0.00024
12.04 23:00	0.04459	+0.00067
12.04 22:00	0.04399	-0.00045
12.04 21:00	0.0447	-1.0E-5
12.04 20:00	0.04558	+0.00018
12.04 19:00	0.04543	+0.00017
12.04 18:00	0.04563	+0.00039
12.04 17:00	0.04478	+0.00051
12.04 16:00	0.04374	-0.00082
12.04 15:00	0.04365	-
12.04 14:00	0.04308	-0.00062
12.04 13:00	0.04315	+5.0E-5
12.04 12:00	0.04237	-0.0004
12.04 11:00	0.04329	+0.00016
12.04 10:00	0.0429	-0.00015
12.04 09:00	0.04273	+0.00019
12.04 08:00	0.04257	-0.00015
12.04 07:00	0.04307	-0.00028
12.04 06:00	0.04406	-0.0002
12.04 05:00	0.0425	-0.00037
12.04 04:00	0.04227	-1.0E-5
12.04 03:00	0.04354	-0.00037
12.04 02:00	0.04342	-0.00049
12.04 01:00	0.04406	+0.00019
12.04 00:00	0.04478	+0.00052
11.04 23:00	0.04495	+0.0001
11.04 22:00	0.04505	-0.00049
11.04 21:00	0.04501	+8.0E-5
11.04 20:00	0.04469	+0.00015
11.04 19:00	0.04539	-0.00011
11.04 18:00	0.04601	+0.0001
11.04 17:00	0.04652	-0.00012
11.04 16:00	0.04569	-0.00063
11.04 15:00	0.04637	-0.00041
11.04 14:00	0.04502	-0.00067
11.04 13:00	0.04677	-0.00094
11.04 12:00	0.04653	+0.00014
11.04 11:00	0.04408	-0.00138
11.04 10:00	0.04733	-0.00219
11.04 09:00	0.04514	+0.00017
11.04 08:00	0.04175	+0.00037
11.04 07:00	0.04006	-0.00026
11.04 06:00	0.0407	+0.0004
11.04 05:00	0.03916	-0.00014
11.04 04:00	0.03966	+2.0E-5
11.04 03:00	0.03953	-4.0E-5
11.04 02:00	0.04019	-0.00024
11.04 01:00	0.041	+0.00089
11.04 00:00	0.04142	+0.00079
10.04 23:00	0.04169	+0.00051
10.04 22:00	0.03943	-0.00022
10.04 21:00	0.03923	+0.0004
10.04 20:00	0.03907	-0.00046
10.04 19:00	0.04033	-0.00052
10.04 18:00	0.04242	-0.00042
10.04 17:00	0.04205	-0.00069
10.04 16:00	0.04167	-0.00021
10.04 15:00	0.04278	-0.00093
10.04 14:00	0.04468	+0.00151
10.04 13:00	0.04401	-0.00025
10.04 12:00	0.03946	-0.00143
10.04 11:00	0.04026	-0.00051
10.04 10:00	0.03841	+0.00044
10.04 09:00	0.03736	-0.00026
10.04 08:00	0.03858	+0.00013
10.04 07:00	0.03775	-0.00057
10.04 06:00	0.03802	-0.00027
10.04 05:00	0.03777	+0.00042
10.04 04:00	0.03692	-0.00035
10.04 03:00	0.03635	-0.00039
10.04 02:00	0.03626	-0.00111
10.04 01:00	0.03776	+0.00039
10.04 00:00	0.03689	-
09.04 23:00	0.03694	-7.0E-5
09.04 22:00	0.03703	-0.00024
09.04 21:00	0.03932	-0.00014
09.04 20:00	0.03645	-3.0E-5
09.04 19:00	0.03692	+0.00318
09.04 18:00	0.03385	+0.00051
09.04 17:00	0.03394	+2.0E-5
09.04 16:00	0.03356	-0.00057
09.04 15:00	0.03418	+0.00028
09.04 14:00	0.03224	-0.00034
09.04 13:00	0.03224	-8.0E-5
09.04 12:00	0.0322	-6.0E-5
09.04 11:00	0.03163	-6.0E-5
09.04 10:00	0.0321	-0.00034
09.04 09:00	0.0322	+0.00028
09.04 08:00	0.03238	-2.0E-5
09.04 07:00	0.03233	-2.0E-5
09.04 06:00	0.03284	-
09.04 05:00	0.03367	+0.00022
09.04 04:00	0.0337	+8.0E-5
09.04 03:00	0.03389	-0.00021
09.04 02:00	0.03428	-1.0E-5
09.04 01:00	0.03421	+2.0E-5
09.04 00:00	0.03442	+0.00023
08.04 23:00	0.03423	+1.0E-5
08.04 22:00	0.0355	-0.00066
08.04 21:00	0.03651	-3.0E-5
08.04 20:00	0.03672	-0.00046
08.04 19:00	0.03638	+0.00036
08.04 18:00	0.03598	+0.00027
08.04 17:00	0.03587	+0.00013
08.04 16:00	0.0357	+0.00032
08.04 15:00	0.03544	-0.00011
08.04 14:00	0.03571	+0.00015
08.04 13:00	0.03517	+0.00023
08.04 12:00	0.03464	-0.00052
08.04 11:00	0.03522	-0.00058
08.04 10:00	0.03505	-0.00021
08.04 09:00	0.03526	-9.0E-5
08.04 08:00	0.03434	+0.00065
08.04 07:00	0.03341	+7.0E-5
08.04 06:00	0.03333	-6.0E-5
08.04 05:00	0.03386	-
08.04 04:00	0.03368	+0.00019
08.04 03:00	0.03374	+3.0E-5
08.04 02:00	0.03308	+0.00021
08.04 01:00	0.03345	+0.00027
08.04 00:00	0.0329	-0.00037
07.04 23:00	0.03333	+0.00011
07.04 22:00	0.03334	+0.00031
07.04 21:00	0.03341	-0.00012
07.04 20:00	0.0348	+0.00049
07.04 19:00	0.03446	+0.00011
07.04 18:00	0.03511	-3.0E-5
07.04 17:00	0.03523	+0.00094
07.04 16:00	0.03447	+0.00029
07.04 15:00	0.03443	-7.0E-5
07.04 14:00	0.03391	-0.00017
07.04 13:00	0.03415	+0.00057
07.04 12:00	0.03489	-0.00038
07.04 11:00	0.03582	-0.00086
07.04 10:00	0.03663	-0.00054
07.04 09:00	0.03753	+0.00063
07.04 08:00	0.0346	+0.00105
07.04 07:00	0.0341	+0.00044
07.04 06:00	0.03341	+0.00028
07.04 05:00	0.03421	+0.00056
07.04 04:00	0.03423	-9.0E-5
07.04 03:00	0.03421	+0.00046
07.04 02:00	0.0331	-4.0E-5
07.04 01:00	0.0338	+0.00042
07.04 00:00	0.03313	-0.00018
06.04 23:00	0.03425	-0.00068
06.04 22:00	0.03442	-0.00033
06.04 21:00	0.03391	-0.0005
06.04 20:00	0.03269	-0.0002
06.04 19:00	0.03352	-0.00018
06.04 18:00	0.03342	-0.0007
06.04 17:00	0.03464	+0.00075
06.04 16:00	0.03338	-0.00069
06.04 15:00	0.03358	-0.00095
06.04 14:00	0.03288	+0.00086
06.04 13:00	0.03123	-0.00083
06.04 12:00	0.03271

* на графике представлен средесуточный курс aion в течение последних 30 дней.

мин: 0.02625

макс: 0.04864

за месяц:

0.04162

Таблица изменений курса aion : показать

Дата	Курс	+/-
12.04.2021	0.04349	-0.00046
11.04.2021	0.04395	+0.004
10.04.2021	0.03995	+0.00568
09.04.2021	0.03427	-0.00066
08.04.2021	0.03493	+0.00034
07.04.2021	0.03459	+0.00103
06.04.2021	0.03356	-0.00072
05.04.2021	0.03428	+0.0017
04.04.2021	0.03258	+0.00048
03.04.2021	0.0321	+0.00045
02.04.2021	0.03165	+0.0004
01.04.2021	0.03125	+0.00145
31.03.2021	0.0298	-0.00142
30.03.2021	0.03122	-0.00263
29.03.2021	0.03385	+0.00462
28.03.2021	0.02923	+0.00181
27.03.2021	0.02742	+0.00117
26.03.2021	0.02625	-0.00274
25.03.2021	0.02899	-0.00767
24.03.2021	0.03666	-0.00044
23.03.2021	0.0371	+0.00232
22.03.2021	0.03478	-0.00079
21.03.2021	0.03557	-0.00126
20.03.2021	0.03683	-0.00072
19.03.2021	0.03755	-0.00264
18.03.2021	0.04019	+0.00012
17.03.2021	0.04007	+0.0001
16.03.2021	0.03997	-0.00848
15.03.2021	0.04845	-0.00019
14.03.2021	0.04864	+0.00904
13.03.2021	0.0396

* на графике представлен средесуточный курс aion в течение последних 3 месяцев.

мин: 0.01506

макс: 0.04921

за квартал:

0.04162

Таблица изменений курса aion : показать

Дата	Курс	+/-
12.04.2021	0.04349	-0.00046
11.04.2021	0.04395	+0.004
10.04.2021	0.03995	+0.00568
09.04.2021	0.03427	-0.00066
08.04.2021	0.03493	+0.00034
07.04.2021	0.03459	+0.00103
06.04.2021	0.03356	-0.00072
05.04.2021	0.03428	+0.0017
04.04.2021	0.03258	+0.00048
03.04.2021	0.0321	+0.00045
02.04.2021	0.03165	+0.0004
01.04.2021	0.03125	+0.00145
31.03.2021	0.0298	-0.00142
30.03.2021	0.03122	-0.00263
29.03.2021	0.03385	+0.00462
28.03.2021	0.02923	+0.00181
27.03.2021	0.02742	+0.00117
26.03.2021	0.02625	-0.00274
25.03.2021	0.02899	-0.00767
24.03.2021	0.03666	-0.00044
23.03.2021	0.0371	+0.00232
22.03.2021	0.03478	-0.00079
21.03.2021	0.03557	-0.00126
20.03.2021	0.03683	-0.00072
19.03.2021	0.03755	-0.00264
18.03.2021	0.04019	+0.00012
17.03.2021	0.04007	+0.0001
16.03.2021	0.03997	-0.00848
15.03.2021	0.04845	-0.00019
14.03.2021	0.04864	+0.00904
13.03.2021	0.0396	-0.00078
12.03.2021	0.04038	+0.00291
11.03.2021	0.03747	+0.00127
10.03.2021	0.0362	+0.00184
09.03.2021	0.03436	+0.00087
08.03.2021	0.03349	+0.00047
07.03.2021	0.03302	+0.00027
06.03.2021	0.03275	-0.00025
05.03.2021	0.033	-0.00232
04.03.2021	0.03532	+0.0009
03.03.2021	0.03442	-0.00775
02.03.2021	0.04217	-0.0042
01.03.2021	0.04637	+0.002
28.02.2021	0.04437	-0.00186
27.02.2021	0.04623	-0.00298
26.02.2021	0.04921	+0.01154
25.02.2021	0.03767	+0.00098
24.02.2021	0.03669	-0.00037
23.02.2021	0.03706	-0.00084
22.02.2021	0.0379	+0.00467
21.02.2021	0.03323	+0.00367
20.02.2021	0.02956	+0.00035
19.02.2021	0.02921	+0.00455
18.02.2021	0.02466	+0.00176
17.02.2021	0.0229	-0.0003
16.02.2021	0.0232	+0.00142
15.02.2021	0.02178	+0.00147
14.02.2021	0.02031	+2.0E-5
13.02.2021	0.02029	+0.00202
12.02.2021	0.01827	-0.00133
11.02.2021	0.0196	+0.00136
10.02.2021	0.01824	+0.00191
09.02.2021	0.01633	+0.00089
08.02.2021	0.01544	-0.00036
07.02.2021	0.0158	+0.00074
06.02.2021	0.01506	-0.00064
05.02.2021	0.0157	-0.0023
04.02.2021	0.018	-0.00035
03.02.2021	0.01835	+0.0009
02.02.2021	0.01745	+0.00072
01.02.2021	0.01673	-0.00108
31.01.2021	0.01781	-0.00067
30.01.2021	0.01848	-0.00021
29.01.2021	0.01869	+0.00011
28.01.2021	0.01858	+4.0E-5
27.01.2021	0.01854	-0.00112
26.01.2021	0.01966	+0.00017
25.01.2021	0.01949	-0.00021
24.01.2021	0.0197	-0.00388
23.01.2021	0.02358	-0.00281
22.01.2021	0.02639	+0.00186
21.01.2021	0.02453	+0.00142
20.01.2021	0.02311	+0.00125
19.01.2021	0.02186	+0.00217
18.01.2021	0.01969	-0.00107
17.01.2021	0.02076	-0.00249
16.01.2021	0.02325	+0.00012
15.01.2021	0.02313	+0.00012
14.01.2021	0.02301	-0.00038
13.01.2021	0.02339	+0.0008
12.01.2021	0.02259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот