Меню сайта

Курс Aion к Ardor

Обновлено: 22.02.2020 04:40:01

=
Калькулятор AION - ARDR / Обратный расчет: курс Ardor к Aion
Обменять aion на ardor
Aion
Оценить!
Поставьте свою оценку!
1
10011

Графики

Динамика изменения курса aion относительно ardor, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.045
    макс: 2.3302
    за сутки:
    2.158

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    22.02 04:402.158+0.0236
    22.02 04:302.1344-0.0015
    22.02 04:202.1359+0.0199
    22.02 04:102.116+0.0202
    22.02 04:002.0958+0.009
    22.02 03:502.0868+0.0034
    22.02 03:402.0834+0.0094
    22.02 03:302.074-0.0059
    22.02 03:202.0799+0.0223
    22.02 03:102.0576-0.0369
    22.02 03:002.0945+0.0225
    22.02 02:502.072-0.0225
    22.02 02:402.0945-0.0022
    22.02 02:302.0967-0.0033
    22.02 02:202.1+0.0311
    22.02 02:102.0689-0.0081
    22.02 02:002.077-0.011
    22.02 01:502.088+0.0007
    22.02 01:402.0873-0.0007
    22.02 01:302.088-0.01
    22.02 01:202.098-0.0142
    22.02 01:102.1122-0.0009
    22.02 01:002.1131-0.0119
    22.02 00:502.125-0.0179
    22.02 00:402.1429-0.0147
    22.02 00:302.1576+0.0015
    22.02 00:202.1561+0.0145
    22.02 00:102.1416+0.0331
    22.02 00:002.1085+0.0142
    21.02 23:502.0943+0.0099
    21.02 23:402.0844+0.0189
    21.02 23:302.0655-0.0105
    21.02 23:202.076+0.0113
    21.02 23:102.0647-0.0324
    21.02 23:002.0971-0.0014
    21.02 22:502.0985-0.044
    21.02 22:402.1425+0.001
    21.02 22:302.1415+0.0053
    21.02 22:202.1362-0.0083
    21.02 22:102.1445+0.0252
    21.02 22:002.1193-0.0173
    21.02 21:502.1366+0.0021
    21.02 21:402.1345+0.0245
    21.02 21:302.11-0.0038
    21.02 21:202.1138-0.0108
    21.02 21:102.1246+0.0026
    21.02 21:002.122+0.0055
    21.02 20:502.1165+0.0123
    21.02 20:402.1042-0.0012
    21.02 20:302.1054-0.0064
    21.02 20:202.1118-0.0071
    21.02 20:102.1189-0.0168
    21.02 20:002.1357+0.0077
    21.02 19:502.128+0.0108
    21.02 19:402.1172-0.0095
    21.02 19:302.1267+0.0133
    21.02 19:202.1134+0.0021
    21.02 19:102.1113+0.0024
    21.02 19:002.1089+0.0119
    21.02 18:502.097-0.0082
    21.02 18:402.1052+0.0137
    21.02 18:302.0915+0.0224
    21.02 18:202.0691-0.0157
    21.02 18:102.0848+0.014
    21.02 18:002.0708-0.0046
    21.02 17:502.0754+0.0304
    21.02 17:402.045-0.0481
    21.02 17:302.0931+0.0071
    21.02 17:202.086-0.0418
    21.02 17:102.1278-0.0175
    21.02 17:002.1453-0.0019
    21.02 16:502.1472-0.0045
    21.02 16:402.1517-0.0087
    21.02 16:302.1604-0.0035
    21.02 16:202.1639+0.0051
    21.02 16:102.1588-0.0224
    21.02 16:002.1812+0.0254
    21.02 15:502.1558+0.0011
    21.02 15:402.1547-0.0173
    21.02 15:302.172-0.0203
    21.02 15:202.1923-0.002
    21.02 15:102.1943-0.0054
    21.02 15:002.1997-0.0133
    21.02 14:502.213-0.0011
    21.02 14:402.2141+0.0003
    21.02 14:302.2138+0.0127
    21.02 14:202.2011+0.0059
    21.02 14:102.1952+0.0234
    21.02 14:002.1718+0.006
    21.02 13:502.1658-0.0067
    21.02 13:402.1725-0.028
    21.02 13:302.2005-0.0177
    21.02 13:202.2182+0.0074
    21.02 13:102.2108+0.0128
    21.02 13:002.198+0.0165
    21.02 12:502.1815+0.0428
    21.02 12:402.1387-0.0169
    21.02 12:302.1556-0.0302
    21.02 12:202.1858+0.0588
    21.02 12:102.127-0.0524
    21.02 12:002.1794+0.0049
    21.02 11:502.1745-0.0048
    21.02 11:402.1793-0.0166
    21.02 11:302.1959-0.0149
    21.02 11:202.2108-0.0393
    21.02 11:102.2501-0.0217
    21.02 11:002.2718+0.034
    21.02 10:502.2378-0.0097
    21.02 10:402.2475-0.005
    21.02 10:302.2525-0.007
    21.02 10:202.2595-0.0035
    21.02 10:102.263-0.0217
    21.02 10:002.2847-0.0014
    21.02 09:502.2861-0.0441
    21.02 09:402.3302+0.0338
    21.02 09:302.2964+0.0309
    21.02 09:202.2655+0.0156
    21.02 09:102.2499+0.0065
    21.02 09:002.2434+0.0132
    21.02 08:502.2302-0.0018
    21.02 08:402.232+0.004
    21.02 08:302.228-0.0018
    21.02 08:202.2298-0.0025
    21.02 08:102.2323-0.0264
    21.02 08:002.2587+0.006
    21.02 07:502.2527+0.0192
    21.02 07:402.2335-0.0098
    21.02 07:302.2433-0.0014
    21.02 07:202.2447-0.0184
    21.02 07:102.2631+0.0081
    21.02 07:002.255-0.0052
    21.02 06:502.2602-0.0338
    21.02 06:402.294+0.0286
    21.02 06:302.2654+0.0017
    21.02 06:202.2637-0.0256
    21.02 06:102.2893+0.0139
    21.02 06:002.2754-0.0052
    21.02 05:502.2806+0.035
    21.02 05:402.2456-0.0054
    21.02 05:302.251-0.0207
    21.02 05:202.2717-0.011
    21.02 05:102.2827-0.0117
    21.02 05:002.2944+0.0319
    21.02 04:502.2625+0.0094
    21.02 04:402.2531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7293
    макс: 2.3302
    за неделю:
    2.158

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0202
    22.02 04:002.0958-0.0369
    22.02 03:002.0945-0.0081
    22.02 02:002.077-0.0009
    22.02 01:002.1131+0.0331
    22.02 00:002.1085-0.0324
    21.02 23:002.0971+0.0252
    21.02 22:002.1193+0.0026
    21.02 21:002.122-0.0168
    21.02 20:002.1357+0.0024
    21.02 19:002.1089+0.014
    21.02 18:002.0708-0.0175
    21.02 17:002.1453-0.0224
    21.02 16:002.1812-0.0054
    21.02 15:002.1997+0.0234
    21.02 14:002.1718+0.0128
    21.02 13:002.198-0.0524
    21.02 12:002.1794-0.0217
    21.02 11:002.2718-0.0217
    21.02 10:002.2847+0.0065
    21.02 09:002.2434-0.0264
    21.02 08:002.2587+0.0081
    21.02 07:002.255+0.0139
    21.02 06:002.2754-0.0117
    21.02 05:002.2944-0.005
    21.02 04:002.1462-0.0139
    21.02 03:002.1433+0.0072
    21.02 02:002.0966-0.0097
    21.02 01:002.0822+0.0077
    21.02 00:002.0329-0.0043
    20.02 23:002.0538-0.0024
    20.02 22:002.0423-0.0191
    20.02 21:002.0671+0.0072
    20.02 20:002.0587-0.0136
    20.02 19:002.0969-0.0083
    20.02 18:002.0936-0.0016
    20.02 17:002.0901-0.0178
    20.02 16:002.0713+0.0075
    20.02 15:002.0113-0.0046
    20.02 14:002.0182+0.0079
    20.02 13:001.9563+0.0089
    20.02 12:001.981-0.0151
    20.02 11:001.9836+0.0366
    20.02 10:001.9362+0.0069
    20.02 09:001.9142+0.014
    20.02 08:001.9096+0.0025
    20.02 07:001.9141-0.0254
    20.02 06:001.9342-0.0359
    20.02 05:001.9934+0.0496
    20.02 04:001.9287+0.0179
    20.02 03:001.862-0.0045
    20.02 02:001.8749+0.0318
    20.02 01:001.8329+0.0264
    20.02 00:001.9281+0.0197
    19.02 23:001.9531+0.0103
    19.02 22:001.9668-0.0153
    19.02 21:001.9857-0.0009
    19.02 20:001.9877+0.002
    19.02 19:001.9818-0.0012
    19.02 18:001.977-0.0003
    19.02 17:001.9772-0.0007
    19.02 16:001.9805-0.0012
    19.02 15:001.9657+0.003
    19.02 14:001.9896+0.0166
    19.02 13:001.9719+0.0205
    19.02 12:001.8725-0.0056
    19.02 11:001.8364-0.0091
    19.02 10:001.8682-0.0033
    19.02 09:001.7847+0.0038
    19.02 08:001.7795+0.0243
    19.02 07:001.77+0.0007
    19.02 06:001.7912-0.0118
    19.02 05:001.7733-0.0095
    19.02 04:001.7485-0.008
    19.02 03:001.731-0.0031
    19.02 02:001.7293-0.0271
    19.02 01:001.7762-0.0062
    19.02 00:001.7906+0.0128
    18.02 23:001.797-0.0017
    18.02 22:001.7967-0.0102
    18.02 21:001.8354-0.0302
    18.02 20:001.837+0.0203
    18.02 19:001.846+0.0001
    18.02 18:001.8315-0.024
    18.02 17:001.8216-0.0322
    18.02 16:001.8565+0.0306
    18.02 15:001.8406-0.0229
    18.02 14:001.8869-0.0046
    18.02 13:001.8534-0.0389
    18.02 12:001.8167-0.0031
    18.02 11:001.8591+0.0081
    18.02 10:001.8913+0.0051
    18.02 09:001.8194-0.0463
    18.02 08:001.8369+0.0087
    18.02 07:001.8524-0.0049
    18.02 06:001.8687+0.0095
    18.02 05:001.8718+0.0064
    18.02 04:001.9027+0.0059
    18.02 03:001.9008+0.0157
    18.02 02:001.9137+0.0711
    18.02 01:001.9143+0.0218
    18.02 00:001.8498-0.0041
    17.02 23:001.8794-0.0138
    17.02 22:001.8725+0.0065
    17.02 21:001.8525-0.0499
    17.02 20:001.8651+0.0181
    17.02 19:001.8735+0.0066
    17.02 18:001.7992-0.0114
    17.02 17:001.8167-0.03
    17.02 16:001.8591-0.0019
    17.02 15:001.8383+0.0215
    17.02 14:001.8332-0.0093
    17.02 13:001.8177+0.0223
    17.02 12:001.8012-0.0171
    17.02 11:001.8041-0.019
    17.02 10:001.8335+0.003
    17.02 09:001.8566-0.0009
    17.02 08:001.8568+0.0074
    17.02 07:001.8405-0.0026
    17.02 06:001.8406+0.0025
    17.02 05:001.8161-0.0284
    17.02 04:001.8003-0.0285
    17.02 03:001.907+0.0136
    17.02 02:001.9022-0.0023
    17.02 01:001.8805+0.0192
    17.02 00:001.8285+0.0255
    16.02 23:001.8435+0.0224
    16.02 22:001.8683-0.0106
    16.02 21:001.9028+0.0128
    16.02 20:001.7859+0.0574
    16.02 19:001.8426+0.0181
    16.02 18:001.9312+0.0238
    16.02 17:001.9863-0.0043
    16.02 16:001.9829-0.0163
    16.02 15:001.9133-0.0145
    16.02 14:001.9583+0.0061
    16.02 13:002.0216+0.0165
    16.02 12:002.0388-0.0301
    16.02 11:002.0079+0.0122
    16.02 10:002.0765-0.0034
    16.02 09:002.0036-0.0073
    16.02 08:001.976-0.0078
    16.02 07:001.9625+0.0049
    16.02 06:001.9807+0.0254
    16.02 05:001.9423+0.0152
    16.02 04:001.9261-0.0073
    16.02 03:001.9338-0.007
    16.02 02:001.9575+0.0004
    16.02 01:001.9318+0.0028
    16.02 00:001.9302-0.017
    15.02 23:001.9363+0.0305
    15.02 22:001.9098-0.0379
    15.02 21:001.911+0.0137
    15.02 20:001.9414-0.0969
    15.02 19:001.9898+0.0116
    15.02 18:001.87+0.0005
    15.02 17:001.8775+0.1741
    15.02 16:001.8787-0.0016
    15.02 15:001.8765-0.0232
    15.02 14:001.8852-0.1124
    15.02 13:002.0512-0.0257
    15.02 12:002.0623-0.0025
    15.02 11:002.0241-0.1309
    15.02 10:001.9891+0.0101
    15.02 09:001.8383-0.0036
    15.02 08:001.8414-0.0063
    15.02 07:001.8801-0.0106
    15.02 06:001.8246-0.0134
    15.02 05:001.8566
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 1.5356
    макс: 2.4057
    за месяц:
    2.158
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.02.20202.168+0.1611
    20.02.20202.0069+0.1116
    19.02.20201.8953+0.061
    18.02.20201.8343-0.0121
    17.02.20201.8464-0.0925
    16.02.20201.9389+0.0322
    15.02.20201.9067+0.0638
    14.02.20201.8429+0.0215
    13.02.20201.8214-0.1444
    12.02.20201.9658-0.0868
    11.02.20202.0526-0.2265
    10.02.20202.2791+0.0925
    09.02.20202.1866+0.116
    08.02.20202.0706-0.1634
    07.02.20202.234-0.1106
    06.02.20202.3446+0.0043
    05.02.20202.3403-0.0654
    04.02.20202.4057+0.4146
    03.02.20201.9911+0.0809
    02.02.20201.9102-0.1359
    01.02.20202.0461+0.1541
    31.01.20201.892+0.0886
    30.01.20201.8034-0.0439
    29.01.20201.8473+0.1035
    28.01.20201.7438-0.0001
    27.01.20201.7439-0.0888
    26.01.20201.8327+0.0319
    25.01.20201.8008+0.0433
    24.01.20201.7575+0.14
    23.01.20201.6175+0.0819
    22.01.20201.5356
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 1.1721
    макс: 2.4057
    за квартал:
    2.158
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.02.20202.168+0.1611
    20.02.20202.0069+0.1116
    19.02.20201.8953+0.061
    18.02.20201.8343-0.0121
    17.02.20201.8464-0.0925
    16.02.20201.9389+0.0322
    15.02.20201.9067+0.0638
    14.02.20201.8429+0.0215
    13.02.20201.8214-0.1444
    12.02.20201.9658-0.0868
    11.02.20202.0526-0.2265
    10.02.20202.2791+0.0925
    09.02.20202.1866+0.116
    08.02.20202.0706-0.1634
    07.02.20202.234-0.1106
    06.02.20202.3446+0.0043
    05.02.20202.3403-0.0654
    04.02.20202.4057+0.4146
    03.02.20201.9911+0.0809
    02.02.20201.9102-0.1359
    01.02.20202.0461+0.1541
    31.01.20201.892+0.0886
    30.01.20201.8034-0.0439
    29.01.20201.8473+0.1035
    28.01.20201.7438-0.0001
    27.01.20201.7439-0.0888
    26.01.20201.8327+0.0319
    25.01.20201.8008+0.0433
    24.01.20201.7575+0.14
    23.01.20201.6175+0.0819
    22.01.20201.5356-0.0585
    21.01.20201.5941-0.0067
    20.01.20201.6008+0.055
    19.01.20201.5458+0.0314
    18.01.20201.5144+0.0355
    17.01.20201.4789-0.0152
    16.01.20201.4941-0.0072
    15.01.20201.5013+0.0091
    14.01.20201.4922+0.0285
    13.01.20201.4637-0.0353
    12.01.20201.499+0.0214
    11.01.20201.4776+0.0437
    10.01.20201.4339-0.0318
    09.01.20201.4657-0.0061
    08.01.20201.4718-0.0381
    07.01.20201.5099-0.0123
    06.01.20201.5222+0.0114
    05.01.20201.5108+0.0068
    04.01.20201.504+0.0011
    03.01.20201.5029+0.0633
    02.01.20201.4396+0.0329
    01.01.20201.4067-0.0927
    31.12.20191.4994+0.049
    30.12.20191.4504-0.0038
    29.12.20191.4542+0.0008
    28.12.20191.4534-0.0047
    27.12.20191.4581+0.039
    26.12.20191.4191+0.0509
    25.12.20191.3682+0.0079
    24.12.20191.3603-0.0186
    23.12.20191.3789+0.0213
    22.12.20191.3576-0.0382
    21.12.20191.3958+0.085
    20.12.20191.3108+0.0507
    19.12.20191.2601+0.0524
    18.12.20191.2077+0.0356
    17.12.20191.1721-0.0584
    16.12.20191.2305-0.0177
    15.12.20191.2482-0.0009
    14.12.20191.2491+0.0022
    13.12.20191.2469-0.0375
    12.12.20191.2844-0.0414
    11.12.20191.3258+0.0587
    10.12.20191.2671-0.0751
    09.12.20191.3422-0.0729
    08.12.20191.4151+0.0249
    07.12.20191.3902+0.0124
    06.12.20191.3778-0.0227
    05.12.20191.4005+0.0474
    04.12.20191.3531+0.0472
    03.12.20191.3059+0.0146
    02.12.20191.2913+0.0048
    01.12.20191.2865+0.0709
    30.11.20191.2156-0.0521
    29.11.20191.2677+0.0382
    28.11.20191.2295-0.0616
    27.11.20191.2911-0.0941
    26.11.20191.3852+0.004
    25.11.20191.3812+0.0257
    24.11.20191.3555-0.0428
    23.11.20191.3983

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »