Меню сайта

Курс Aion к Ardor

Обновлено: 22.09.2019 03:20:01

=
Калькулятор AION - ARDR / Обратный расчет: курс Ardor к Aion
Обменять aion на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aion относительно ardor, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2216
    макс: 1.3397
    за сутки:
    1.3053

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    22.09 03:201.3053+0.005
    22.09 03:101.3003+0.0063
    22.09 03:001.294+0.0101
    22.09 02:501.2839+0.0033
    22.09 02:401.2806-0.0039
    22.09 02:301.2845-0.008
    22.09 02:201.2925+0.006
    22.09 02:101.2865-0.0113
    22.09 02:001.2978-0.0005
    22.09 01:501.2983-0.005
    22.09 01:401.3033-0.0015
    22.09 01:301.3048-0.0034
    22.09 01:201.3082+0.0098
    22.09 01:101.2984-0.0022
    22.09 01:001.3006-0.0094
    22.09 00:501.31+0.0018
    22.09 00:401.3082-0.0142
    22.09 00:301.3224-0.0007
    22.09 00:201.3231+0.0066
    22.09 00:101.3165-0.0146
    22.09 00:001.3311+0.0038
    21.09 23:501.3273+0.0053
    21.09 23:401.322-0.0092
    21.09 23:301.3312-0.0047
    21.09 23:201.3359+0.0057
    21.09 23:101.3302-0.0061
    21.09 23:001.3363-0.0034
    21.09 22:501.3397+0.0054
    21.09 22:401.3343+0.0012
    21.09 22:301.3331-0.0033
    21.09 22:201.3364+0.0028
    21.09 22:101.3336+0.0047
    21.09 22:001.3289+0.0138
    21.09 21:501.3151-0.0095
    21.09 21:401.3246-0.0059
    21.09 21:301.3305-0.0038
    21.09 21:201.3343+0.0122
    21.09 21:101.3221-0.0118
    21.09 21:001.3339+0.0103
    21.09 20:501.3236+0.0082
    21.09 20:401.3154-0.0011
    21.09 20:301.3165+0.0168
    21.09 20:201.2997+0.0046
    21.09 20:101.2951+0.0038
    21.09 20:001.2913-0.0063
    21.09 19:501.2976-0.0027
    21.09 19:401.3003+0.001
    21.09 19:301.2993+0.0036
    21.09 19:201.2957+0.0008
    21.09 19:101.2949-0.0191
    21.09 19:001.314+0.0186
    21.09 18:501.2954-0.0044
    21.09 18:401.2998+0.0032
    21.09 18:301.2966-0.0164
    21.09 18:201.313+0.0083
    21.09 18:101.3047-0.006
    21.09 18:001.3107+0.008
    21.09 17:501.3027-0.0037
    21.09 17:401.3064-0.0057
    21.09 17:301.3121+0.0078
    21.09 17:201.3043+0.0068
    21.09 17:101.2975-0.0011
    21.09 17:001.2986+0.0037
    21.09 16:501.2949+0.0072
    21.09 16:401.2877-0.002
    21.09 16:301.2897+0.007
    21.09 16:201.2827+0.0106
    21.09 16:101.2721+0.0005
    21.09 16:001.2716+0.0046
    21.09 15:501.267-0.0059
    21.09 15:401.2729+0.0051
    21.09 15:301.2678+0.0148
    21.09 15:201.253-0.003
    21.09 15:101.256+0.0014
    21.09 15:001.2546-0.0055
    21.09 14:501.2601+0.0048
    21.09 14:401.2553-0.0024
    21.09 14:301.2577+0.0043
    21.09 14:201.2534+0.0063
    21.09 14:101.2471-0.0069
    21.09 14:001.254-0.0012
    21.09 13:501.2552+0.003
    21.09 13:401.2522-0.0025
    21.09 13:301.2547-0.0046
    21.09 13:201.2593-0.005
    21.09 13:101.2643+0.0097
    21.09 13:001.2546+0.0041
    21.09 12:501.2505+0.0101
    21.09 12:401.2404+0.0019
    21.09 12:301.2385-0.0171
    21.09 12:201.2556+0.0164
    21.09 12:101.2392-0.0063
    21.09 12:001.2455-0.0018
    21.09 11:501.2473-0.0088
    21.09 11:401.2561+0.0055
    21.09 11:301.2506-0.0083
    21.09 11:201.2589+0.0155
    21.09 11:101.2434+0.0084
    21.09 11:001.235-0.0131
    21.09 10:501.2481-0.0121
    21.09 10:401.2602+0.0102
    21.09 10:301.25-0.0059
    21.09 10:201.2559+0.0108
    21.09 10:101.2451+0.0123
    21.09 10:001.2328-0.0005
    21.09 09:501.2333+0.0012
    21.09 09:401.2321-0.0078
    21.09 09:301.2399-0.0082
    21.09 09:201.2481-0.0105
    21.09 09:101.2586+0.0026
    21.09 09:001.256+0.0101
    21.09 08:501.2459-0.0022
    21.09 08:401.2481+0.0062
    21.09 08:301.2419-0.0022
    21.09 08:201.2441+0.0011
    21.09 08:101.243-0.0034
    21.09 08:001.2464+0.0038
    21.09 07:501.2426+0.0075
    21.09 07:401.2351-
    21.09 07:301.2351-0.0112
    21.09 07:201.2463+0.0009
    21.09 07:101.2454+0.0191
    21.09 07:001.2263+0.0047
    21.09 06:501.2216-0.0099
    21.09 06:401.2315+0.003
    21.09 06:301.2285-
    21.09 06:201.2285-0.0071
    21.09 06:101.2356+0.0025
    21.09 06:001.2331+0.0047
    21.09 05:501.2284+0.0039
    21.09 05:401.2245-0.0179
    21.09 05:301.2424+0.0086
    21.09 05:201.2338-0.0052
    21.09 05:101.239+0.0029
    21.09 05:001.2361-0.0062
    21.09 04:501.2423-0.0075
    21.09 04:401.2498-0.0019
    21.09 04:301.2517+0.0071
    21.09 04:201.2446+0.0088
    21.09 04:101.2358-0.0067
    21.09 04:001.2425-0.0213
    21.09 03:501.2638+0.0036
    21.09 03:401.2602+0.0016
    21.09 03:301.2586-0.0099
    21.09 03:201.2685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1949
    макс: 1.4374
    за неделю:
    1.3053

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0063
    22.09 03:001.294-0.0113
    22.09 02:001.2978-0.0022
    22.09 01:001.3006-0.0146
    22.09 00:001.3311-0.0061
    21.09 23:001.3363+0.0047
    21.09 22:001.3289-0.0118
    21.09 21:001.3339+0.0038
    21.09 20:001.2913-0.0191
    21.09 19:001.314-0.006
    21.09 18:001.3107-0.0011
    21.09 17:001.2986+0.0005
    21.09 16:001.2716+0.0014
    21.09 15:001.2546-0.0069
    21.09 14:001.254+0.0097
    21.09 13:001.2546-0.0063
    21.09 12:001.2455+0.0084
    21.09 11:001.235+0.0123
    21.09 10:001.2328+0.0026
    21.09 09:001.256-0.0034
    21.09 08:001.2464+0.0191
    21.09 07:001.2263+0.0025
    21.09 06:001.2331+0.0029
    21.09 05:001.2361-0.0067
    21.09 04:001.2425+0.0049
    21.09 03:001.2715+0.0028
    21.09 02:001.2452+0.0053
    21.09 01:001.2468-0.0154
    21.09 00:001.2908-0.0035
    20.09 23:001.262+0.003
    20.09 22:001.2613+0.0014
    20.09 21:001.2689-0.0032
    20.09 20:001.2886-0.0145
    20.09 19:001.2913-
    20.09 18:001.2894+0.0124
    20.09 17:001.2913-0.0093
    20.09 16:001.2651+0.0043
    20.09 15:001.3383-0.0111
    20.09 14:001.3391+0.0092
    20.09 13:001.3355+0.0021
    20.09 12:001.3345-0.0082
    20.09 11:001.353+0.0071
    20.09 10:001.368-0.0033
    20.09 09:001.3683+0.0007
    20.09 08:001.3551+0.0126
    20.09 07:001.3248-0.0065
    20.09 06:001.3416+0.0157
    20.09 05:001.3332-0.0126
    20.09 04:001.3271-0.0144
    20.09 03:001.2988+0.0222
    20.09 02:001.2804-0.0199
    20.09 01:001.2888+0.0007
    20.09 00:001.276-0.001
    19.09 23:001.2595-0.0059
    19.09 22:001.2417-0.0176
    19.09 21:001.2978+0.0249
    19.09 20:001.3194-0.0109
    19.09 19:001.3322+0.0128
    19.09 18:001.3401+0.0168
    19.09 17:001.3255+0.0151
    19.09 16:001.3136-0.0049
    19.09 15:001.33+0.0145
    19.09 14:001.3377-0.0174
    19.09 13:001.3386-0.0049
    19.09 12:001.355-0.0081
    19.09 11:001.3855+0.0026
    19.09 10:001.3696-0.0099
    19.09 09:001.3579+0.0107
    19.09 08:001.3421-0.014
    19.09 07:001.3673+0.0121
    19.09 06:001.3524-0.0095
    19.09 05:001.3638-0.0061
    19.09 04:001.3292+0.0104
    19.09 03:001.3109-0.0034
    19.09 02:001.3378-0.0086
    19.09 01:001.3504-0.0034
    19.09 00:001.3364+0.0119
    18.09 23:001.3254-0.0029
    18.09 22:001.2945-0.0044
    18.09 21:001.2845+0.0077
    18.09 20:001.2715-0.0075
    18.09 19:001.2865-0.0013
    18.09 18:001.2472-0.0082
    18.09 17:001.2793-0.0033
    18.09 16:001.2836+0.0027
    18.09 15:001.261+0.0013
    18.09 14:001.2923-0.002
    18.09 13:001.2575-0.0149
    18.09 12:001.2973+0.0039
    18.09 11:001.2723+0.0017
    18.09 10:001.324+0.0032
    18.09 09:001.3093-0.0113
    18.09 08:001.3179-0.0125
    18.09 07:001.308-0.0226
    18.09 06:001.3381-0.007
    18.09 05:001.3372+0.0039
    18.09 04:001.3239-0.0805
    18.09 03:001.3054-0.0024
    18.09 02:001.3187+0.005
    18.09 01:001.3131+0.0005
    18.09 00:001.3192-0.033
    17.09 23:001.3404+0.0047
    17.09 22:001.2978-0.0108
    17.09 21:001.3158+0.0063
    17.09 20:001.3199-0.0159
    17.09 19:001.2767+0.0017
    17.09 18:001.2224-0.0017
    17.09 17:001.2392+0.0337
    17.09 16:001.1949-0.0086
    17.09 15:001.2613-0.0127
    17.09 14:001.23-0.0149
    17.09 13:001.2747-0.0053
    17.09 12:001.2405-0.0116
    17.09 11:001.2394+0.0055
    17.09 10:001.24+0.0125
    17.09 09:001.2525-0.0014
    17.09 08:001.2781-0.0141
    17.09 07:001.303+0.0313
    17.09 06:001.303-0.0064
    17.09 05:001.3134-0.0027
    17.09 04:001.3799+0.0015
    17.09 03:001.3374+0.0051
    17.09 02:001.3189+0.0317
    17.09 01:001.2976-0.0245
    17.09 00:001.3596+0.0232
    16.09 23:001.3253-0.0112
    16.09 22:001.3714-0.0038
    16.09 21:001.3669+0.0158
    16.09 20:001.3765-0.0127
    16.09 19:001.3969-0.0059
    16.09 18:001.3934-0.0008
    16.09 17:001.3718+0.0041
    16.09 16:001.369+0.0079
    16.09 15:001.348+0.0149
    16.09 14:001.3463-0.0234
    16.09 13:001.3995+0.005
    16.09 12:001.3926-0.0071
    16.09 11:001.4277+0.0076
    16.09 10:001.4371-0.0017
    16.09 09:001.3869+0.0088
    16.09 08:001.3979+0.0074
    16.09 07:001.4234+0.0178
    16.09 06:001.4228-0.0047
    16.09 05:001.4374-0.0077
    16.09 04:001.4045-0.0016
    16.09 03:001.3858+0.0073
    16.09 02:001.3377+0.0043
    16.09 01:001.3379+0.0035
    16.09 00:001.3572-0.0076
    15.09 23:001.34-0.009
    15.09 22:001.3367+0.0134
    15.09 21:001.2651-0.0077
    15.09 20:001.2631-0.0118
    15.09 19:001.3042+0.024
    15.09 18:001.2995-0.0179
    15.09 17:001.321+0.0155
    15.09 16:001.2921+0.0206
    15.09 15:001.2718+0.0166
    15.09 14:001.2735+0.014
    15.09 13:001.3078+0.0133
    15.09 12:001.2769+0.0125
    15.09 11:001.2848+0.0112
    15.09 10:001.258-0.0003
    15.09 09:001.263-0.0172
    15.09 08:001.3162-0.0134
    15.09 07:001.2961+0.0067
    15.09 06:001.2493+0.0168
    15.09 05:001.2593+0.027
    15.09 04:001.2684
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 1.1949
    макс: 1.5506
    за месяц:
    1.3053
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.09.20191.2751-0.0335
    20.09.20191.3086-0.0159
    19.09.20191.3245+0.0255
    18.09.20191.299+0.0165
    17.09.20191.2825-0.0997
    16.09.20191.3822+0.0817
    15.09.20191.3005-0.0442
    14.09.20191.3447+0.0001
    13.09.20191.3446+0.0402
    12.09.20191.3044-0.0177
    11.09.20191.3221+0.0917
    10.09.20191.2304+0.0177
    09.09.20191.2127-0.1061
    08.09.20191.3188-0.0031
    07.09.20191.3219+0.0371
    06.09.20191.2848+0.0129
    05.09.20191.2719-0.0656
    04.09.20191.3375-0.0172
    03.09.20191.3547+0.0434
    02.09.20191.3113-0.1172
    01.09.20191.4285+0.0332
    31.08.20191.3953-0.0013
    30.08.20191.3966+0.0258
    29.08.20191.3708-0.0625
    28.08.20191.4333+0.0849
    27.08.20191.3484+0.0083
    26.08.20191.3401-0.1346
    25.08.20191.4747-0.0759
    24.08.20191.5506+0.0945
    23.08.20191.4561+0.0677
    22.08.20191.3884
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    21.09.20191.2751-0.0335
    20.09.20191.3086-0.0159
    19.09.20191.3245+0.0255
    18.09.20191.299+0.0165
    17.09.20191.2825-0.0997
    16.09.20191.3822+0.0817
    15.09.20191.3005-0.0442
    14.09.20191.3447+0.0001
    13.09.20191.3446+0.0402
    12.09.20191.3044-0.0177
    11.09.20191.3221+0.0917
    10.09.20191.2304+0.0177
    09.09.20191.2127-0.1061
    08.09.20191.3188-0.0031
    07.09.20191.3219+0.0371
    06.09.20191.2848+0.0129
    05.09.20191.2719-0.0656
    04.09.20191.3375-0.0172
    03.09.20191.3547+0.0434
    02.09.20191.3113-0.1172
    01.09.20191.4285+0.0332
    31.08.20191.3953-0.0013
    30.08.20191.3966+0.0258
    29.08.20191.3708-0.0625
    28.08.20191.4333+0.0849
    27.08.20191.3484+0.0083
    26.08.20191.3401-0.1346
    25.08.20191.4747-0.0759
    24.08.20191.5506+0.0945
    23.08.20191.4561+0.0677
    22.08.20191.3884+0.0399
    21.08.20191.3485+0.0033
    20.08.20191.3452-0.0562
    19.08.20191.4014-0.0409
    18.08.20191.4423+0.0234
    17.08.20191.4189+0.043
    16.08.20191.3759-0.0062
    15.08.20191.3821-0.0391
    14.08.20191.4212+0.0117
    13.08.20191.4095-0.0405
    12.08.20191.45-0.0104
    11.08.20191.4604+0.0604
    10.08.20191.4+0.0878
    09.08.20191.3122-0.0003
    08.08.20191.3125-0.0705
    07.08.20191.383+0.0009
    06.08.20191.3821+0.0424
    05.08.20191.3397-0.0623
    04.08.20191.402-0.0493
    03.08.20191.4513-0.0549
    02.08.20191.5062-0.0603
    01.08.20191.5665-0.098
    31.07.20191.6645-0.0942
    30.07.20191.7587+1.7587
    29.07.20190+1.7587
    28.07.20191.4281-0.0042
    27.07.20191.4323-0.1255
    26.07.20191.5578+0.1023
    25.07.20191.4555+0.0832
    24.07.20191.3723+0.1635
    23.07.20191.2088-0.0355
    22.07.20191.2443-0.1259
    21.07.20191.3702+0.0368
    20.07.20191.3334+0.0184
    19.07.20191.315-0.0064
    18.07.20191.3214+0.0107
    17.07.20191.3107-0.0026
    16.07.20191.3133-0.0047
    15.07.20191.318+0.0369
    14.07.20191.2811+0.0625
    13.07.20191.2186+0.0021
    12.07.20191.2165+0.0232
    11.07.20191.1933+0.0475
    10.07.20191.1458-0.0044
    09.07.20191.1502-0.0212
    08.07.20191.1714+0.0262
    07.07.20191.1452+0.0513
    06.07.20191.0939+0.0101
    05.07.20191.0838+0.0312
    04.07.20191.0526-0.0535
    03.07.20191.1061-0.07
    02.07.20191.1761+0.0211
    01.07.20191.155+0.04
    30.06.20191.115+0.0498
    29.06.20191.0652-0.086
    28.06.20191.1512-0.0251
    27.06.20191.1763+0.0367
    26.06.20191.1396-0.0375
    25.06.20191.1771-0.0592
    24.06.20191.2363+0.001
    23.06.20191.2353

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »