Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ardor

Обновлено: 21.01.2021 02:30:01

=
Калькулятор AION - ARDR / Обратный расчет: курс Ardor к Aion
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ardor, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99922
    макс: 1.1961
    за сутки:
    1.154

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    21.01 02:301.154+0.0032
    21.01 02:201.1508-0.009
    21.01 02:101.1598-0.0068
    21.01 02:001.1666-0.0061
    21.01 01:501.1727+0.0055
    21.01 01:401.1672-0.0067
    21.01 01:301.1739-0.0037
    21.01 01:201.1776-0.0092
    21.01 01:101.1868-0.0033
    21.01 01:001.1901-0.006
    21.01 00:501.1961+0.0049
    21.01 00:401.1912+0.0078
    21.01 00:301.1834+0.0093
    21.01 00:201.1741-0.0022
    21.01 00:101.1763+0.0064
    21.01 00:001.1699-0.0082
    20.01 23:501.1781+0.0033
    20.01 23:401.1748+0.0106
    20.01 23:301.1642-0.0085
    20.01 23:201.1727-0.0083
    20.01 23:101.181-0.0026
    20.01 23:001.1836-0.0036
    20.01 22:501.1872-0.0044
    20.01 22:401.1916+0.0181
    20.01 22:301.1735+0.0129
    20.01 22:201.1606-0.0023
    20.01 22:101.1629+0.0203
    20.01 22:001.1426-0.0045
    20.01 21:501.1471+0.0013
    20.01 21:401.1458+0.0042
    20.01 21:301.1416+0.0023
    20.01 21:201.1393+0.0008
    20.01 21:101.1385+0.0063
    20.01 21:001.1322-0.008
    20.01 20:501.1402-0.0065
    20.01 20:401.1467+0.0046
    20.01 20:301.1421-0.0178
    20.01 20:201.1599+0.0128
    20.01 20:101.1471+0.0124
    20.01 19:501.1347-0.0017
    20.01 19:401.1364+0.001
    20.01 19:301.1354+0.0001
    20.01 19:201.1353+0.0147
    20.01 19:101.1206-0.0276
    20.01 19:001.1482+0.002
    20.01 18:501.1462-0.0134
    20.01 18:401.1596-0.001
    20.01 18:301.1606-0.0012
    20.01 18:201.1618-0.0069
    20.01 18:101.1687-0.0184
    20.01 18:001.1871+0.0226
    20.01 17:501.1645+0.0139
    20.01 17:401.1506+0.0121
    20.01 17:301.1385-0.0002
    20.01 17:201.1387-0.0214
    20.01 17:101.1601+0.017
    20.01 17:001.1431-0.0414
    20.01 16:501.1845+0.0151
    20.01 16:401.1694+0.0356
    20.01 16:301.1338+0.0095
    20.01 16:201.1243-0.0045
    20.01 16:101.1288+0.0163
    20.01 16:001.1125+0.0023
    20.01 15:501.1102+0.0007
    20.01 15:401.1095+0.017
    20.01 15:301.0925+0.0018
    20.01 15:201.0907+0.0046
    20.01 15:101.0861-0.0292
    20.01 14:501.1153+0.01
    20.01 14:401.1053+0.0043
    20.01 14:301.101-0.0199
    20.01 14:201.1209-0.0178
    20.01 14:101.1387-0.0337
    20.01 14:001.1724-0.0089
    20.01 13:501.1813+0.0426
    20.01 13:401.1387+0.0118
    20.01 13:301.1269-0.0185
    20.01 13:201.1454+0.0011
    20.01 13:101.1443-0.0067
    20.01 13:001.151+0.0337
    20.01 12:501.1173+0.0056
    20.01 12:401.1117-0.0081
    20.01 12:301.1198+0.0093
    20.01 12:201.1105-0.0036
    20.01 12:101.1141+0.0085
    20.01 12:001.1056+0.011
    20.01 11:501.0946+0.0061
    20.01 11:401.0885+0.0016
    20.01 11:301.0869+0.0089
    20.01 11:201.078-0.0033
    20.01 11:101.0813+0.013
    20.01 11:001.0683+0.0006
    20.01 10:501.0677+0.0005
    20.01 10:401.0672-0.0178
    20.01 10:301.085-0.0012
    20.01 10:201.0862+0.0163
    20.01 10:101.0699+0.0087
    20.01 10:001.0612+0.0015
    20.01 09:501.0597+0.0001
    20.01 09:401.0596+0.0044
    20.01 09:301.0552+0.0094
    20.01 09:201.0458-0.004
    20.01 09:101.0498+0.015
    20.01 09:001.0348-0.0091
    20.01 08:501.0439+0.0079
    20.01 08:401.036-0.0027
    20.01 08:301.0387+0.0052
    20.01 08:201.0335+0.0095
    20.01 08:101.024+0.0053
    20.01 08:001.0187-0.0041
    20.01 07:501.0228+0.014
    20.01 07:401.0088+0.00958
    20.01 07:300.99922-0.01468
    20.01 07:201.0139-0.0018
    20.01 07:101.0157-0.0112
    20.01 07:001.0269-0.0012
    20.01 06:501.0281+0.0005
    20.01 06:401.0276+0.0134
    20.01 06:301.0142+0.0002
    20.01 06:201.014+0.0006
    20.01 06:101.0134-0.0046
    20.01 06:001.018-0.0034
    20.01 05:501.0214+0.0117
    20.01 05:401.0097+0.0026
    20.01 05:301.0071-0.005
    20.01 05:201.0121-0.0063
    20.01 05:101.0184+0.0009
    20.01 05:001.0175+0.003
    20.01 04:501.0145-0.0128
    20.01 04:401.0273-0.0089
    20.01 04:301.0362+0.0041
    20.01 04:201.0321-0.0066
    20.01 04:101.0387-0.001
    20.01 04:001.0397+0.0019
    20.01 03:501.0378+0.0091
    20.01 03:401.0287-0.0005
    20.01 03:301.0292+0.0058
    20.01 03:201.0234+0.0204
    20.01 03:101.003+0.0024
    20.01 03:001.0006-0.0191
    20.01 02:501.0197-0.0029
    20.01 02:401.0226-0.0132
    20.01 02:301.0358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86778
    макс: 1.1961
    за неделю:
    1.154

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0068
    21.01 02:001.1666-0.0033
    21.01 01:001.1901+0.0064
    21.01 00:001.1699-0.0026
    20.01 23:001.1836+0.0203
    20.01 22:001.1426+0.0063
    20.01 21:001.1322-0.0276
    20.01 19:001.1482-0.0184
    20.01 18:001.1871+0.017
    20.01 17:001.1431+0.0163
    20.01 16:001.1125-0.0337
    20.01 14:001.1724-0.0067
    20.01 13:001.151+0.0085
    20.01 12:001.1056+0.013
    20.01 11:001.0683+0.0087
    20.01 10:001.0612+0.015
    20.01 09:001.0348+0.0053
    20.01 08:001.0187-0.0112
    20.01 07:001.0269-0.0046
    20.01 06:001.018+0.0009
    20.01 05:001.0175-0.001
    20.01 04:001.0397+0.0024
    20.01 03:001.0006-0.0052
    20.01 02:001.0505-0.0037
    20.01 01:001.0419+0.0069
    20.01 00:001.0249-0.0027
    19.01 23:001.0366+0.0097
    19.01 22:001.0389+0.0094
    19.01 21:001.0811+0.0059
    19.01 20:001.0801+0.0055
    19.01 19:001.0743-0.0037
    19.01 18:001.0845+0.0063
    19.01 17:001.0663-0.0039
    19.01 16:001.0942-0.001
    19.01 15:001.0847+0.0016
    19.01 14:001.0813+0.015
    19.01 13:001.0732+0.0018
    19.01 12:001.054-0.0127
    19.01 11:001.0655-0.01
    19.01 10:001.0657+0.0152
    19.01 09:001.0873+0.0019
    19.01 08:001.0659-0.0106
    19.01 07:001.0797+0.0109
    19.01 06:001.0349+0.0024
    19.01 05:001.051-0.0143
    19.01 04:001.0489-0.023
    19.01 03:001.0764-0.0058
    19.01 02:001.0796-0.0073
    19.01 01:001.0822+0.0016
    19.01 00:001.0776+0.0093
    18.01 23:001.0763+0.0307
    18.01 22:001.0465-0.007
    18.01 21:001.0783-0.0121
    18.01 20:001.0939-0.0092
    18.01 17:001.0906+0.0009
    18.01 16:001.0913+0.0007
    18.01 15:001.0849+0.0015
    18.01 14:001.0834+0.0009
    18.01 13:001.0518-0.0043
    18.01 12:001.0603-0.0013
    18.01 11:001.071+0.0074
    18.01 10:001.0409+0.0018
    18.01 09:001.044-0.0095
    18.01 08:001.0436+0.0031
    18.01 07:001.0577+0.0032
    18.01 06:001.0602-0.0099
    18.01 05:001.0798+0.0038
    18.01 02:001.0572-0.0029
    18.01 01:001.0757+0.0046
    18.01 00:001.0626+0.0006
    17.01 23:001.0607+0.0001
    17.01 22:001.0711-0.0022
    17.01 21:001.0589-0.0079
    17.01 20:001.0805+0.0018
    17.01 19:001.0683+0.0089
    17.01 18:001.0786+0.0095
    17.01 17:001.062-0.0041
    17.01 16:001.0657+0.0096
    17.01 15:001.0953+0.003
    17.01 14:001.0576-0.0035
    17.01 13:001.0428+0.019
    17.01 11:001.0276+0.003
    17.01 10:001.1084-0.0019
    17.01 09:001.0864+0.0145
    17.01 08:001.0917-0.0074
    17.01 07:001.0189-0.00866
    17.01 06:000.99446+0.01746
    17.01 05:000.96955-0.00091
    17.01 04:000.9649+0.00053
    17.01 02:000.98958-0.00078
    17.01 01:000.98878+0.0003
    17.01 00:001.0093-0.00411
    16.01 23:000.99648+0.00517
    16.01 22:000.99983-0.0027
    16.01 21:001.011-0.014
    16.01 20:001.0308-0.0057
    16.01 19:001.0403+0.0141
    16.01 18:001.0192-0.0095
    16.01 17:001.0235-0.0008
    16.01 16:001.0076+0.0061
    16.01 15:001.0065+0.0058
    16.01 14:001.0197-0.0133
    16.01 13:001.029-0.0019
    16.01 12:001.0276-0.0087
    16.01 11:001.0275-0.00708
    16.01 10:000.9626+0.00815
    16.01 09:000.96111+0.00819
    16.01 08:000.94081+0.01793
    16.01 07:000.96057-0.00274
    16.01 06:000.98924-0.01159
    16.01 05:000.98759+0.00343
    16.01 04:000.98423+0.0075
    16.01 02:001.0049+0.0013
    16.01 01:001.0005-0.00638
    16.01 00:000.9806-0.00107
    15.01 23:000.98818-0.00839
    15.01 21:000.98109-0.00241
    15.01 20:000.97896-0.00817
    15.01 19:000.97914-0.00483
    15.01 18:000.99548+0.0109
    15.01 17:001.0094+0.01306
    15.01 16:000.99254+0.00546
    15.01 15:000.97311+0.0123
    15.01 14:001.0006+0.00388
    15.01 13:000.96561+0.00272
    15.01 12:000.9761+0.00398
    15.01 11:000.98117+0.00099
    15.01 10:000.98711-0.00606
    15.01 08:000.95979+0.00215
    15.01 07:000.96164-0.00201
    15.01 05:000.94882-0.00161
    15.01 04:000.95576+0.02601
    15.01 03:000.92487+0.00496
    15.01 02:000.93109-0.00422
    15.01 01:000.94181-0.00125
    15.01 00:000.9598+0.00038
    14.01 23:000.96987-0.00201
    14.01 22:000.96248-0.00371
    14.01 21:000.96519-0.00219
    14.01 20:000.95401+0.00627
    14.01 19:000.94297-0.01043
    14.01 18:000.95212+0.01516
    14.01 17:000.92499+0.00401
    14.01 16:000.9253-0.00696
    14.01 15:000.92647-0.0118
    14.01 14:000.9377+0.00087
    14.01 13:000.92695+0.02022
    14.01 12:000.86778+0.00683
    14.01 11:000.95368-0.00631
    14.01 10:000.96474+0.00248
    14.01 09:000.94372-0.01761
    14.01 08:000.96348+0.00795
    14.01 07:000.95515+0.00841
    14.01 06:000.96378-0.00733
    14.01 04:000.97568
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.82455
    макс: 1.1961
    за месяц:
    1.154
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.01.20211.0648-0.0063
    18.01.20211.0711+0.0201
    17.01.20211.051+0.05107
    16.01.20210.99993+0.01988
    15.01.20210.98005+0.03164
    14.01.20210.94841-0.07049
    13.01.20211.0189+0.0083
    12.01.20211.0106+0.01392
    11.01.20210.99668-0.02192
    10.01.20211.0186-0.011
    09.01.20211.0296+0.08044
    08.01.20210.94916+0.00804
    07.01.20210.94112-0.03108
    06.01.20210.9722-0.00565
    05.01.20210.97785+0.01133
    04.01.20210.96652+0.11516
    03.01.20210.85136+0.02681
    02.01.20210.82455-0.00659
    01.01.20210.83114-0.04337
    31.12.20200.87451-0.04036
    30.12.20200.91487-0.09263
    29.12.20201.0075+0.00782
    28.12.20200.99968+0.00375
    27.12.20200.99593-0.03427
    26.12.20201.0302+0.0088
    25.12.20201.0214-0.0415
    24.12.20201.0629+0.0013
    23.12.20201.0616-0.033
    22.12.20201.0946+0.0046
    21.12.20201.09+0.0381
    20.12.20201.0519
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.82455
    макс: 1.4758
    за квартал:
    1.154
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    19.01.20211.0648-0.0063
    18.01.20211.0711+0.0201
    17.01.20211.051+0.05107
    16.01.20210.99993+0.01988
    15.01.20210.98005+0.03164
    14.01.20210.94841-0.07049
    13.01.20211.0189+0.0083
    12.01.20211.0106+0.01392
    11.01.20210.99668-0.02192
    10.01.20211.0186-0.011
    09.01.20211.0296+0.08044
    08.01.20210.94916+0.00804
    07.01.20210.94112-0.03108
    06.01.20210.9722-0.00565
    05.01.20210.97785+0.01133
    04.01.20210.96652+0.11516
    03.01.20210.85136+0.02681
    02.01.20210.82455-0.00659
    01.01.20210.83114-0.04337
    31.12.20200.87451-0.04036
    30.12.20200.91487-0.09263
    29.12.20201.0075+0.00782
    28.12.20200.99968+0.00375
    27.12.20200.99593-0.03427
    26.12.20201.0302+0.0088
    25.12.20201.0214-0.0415
    24.12.20201.0629+0.0013
    23.12.20201.0616-0.033
    22.12.20201.0946+0.0046
    21.12.20201.09+0.0381
    20.12.20201.0519-0.0449
    19.12.20201.0968-0.0739
    18.12.20201.1707-0.035
    17.12.20201.2057-0.0785
    16.12.20201.2842-0.004
    15.12.20201.2882-0.0547
    14.12.20201.3429+0.02
    13.12.20201.3229+0.052
    12.12.20201.2709+0.0624
    11.12.20201.2085-0.0409
    10.12.20201.2494-0.0053
    09.12.20201.2547+0.0074
    08.12.20201.2473+0.0621
    07.12.20201.1852+0.0492
    06.12.20201.136-0.0261
    05.12.20201.1621+0.0164
    04.12.20201.1457+0.0776
    03.12.20201.0681+0.0147
    02.12.20201.0534+0.0134
    01.12.20201.04+0.0154
    30.11.20201.0246-0.0792
    29.11.20201.1038+0.0153
    28.11.20201.0885-0.061
    27.11.20201.1495+0.1358
    26.11.20201.0137-0.2475
    25.11.20201.2612-0.0342
    24.11.20201.2954+0.0529
    23.11.20201.2425+0.0267
    22.11.20201.2158-0.0636
    21.11.20201.2794-0.008
    20.11.20201.2874-0.013
    19.11.20201.3004+0.0125
    18.11.20201.2879+0.0281
    17.11.20201.2598+0.0221
    16.11.20201.2377+0.0063
    15.11.20201.2314-0.0082
    14.11.20201.2396-0.0674
    13.11.20201.307-0.0109
    12.11.20201.3179-0.0742
    11.11.20201.3921+0.1202
    10.11.20201.2719+0.043
    09.11.20201.2289-0.0516
    08.11.20201.2805-0.024
    07.11.20201.3045-0.0018
    06.11.20201.3063+0.0142
    05.11.20201.2921+0.026
    04.11.20201.2661+0.0142
    03.11.20201.2519-0.0149
    02.11.20201.2668-0.0595
    01.11.20201.3263+0.0297
    31.10.20201.2966+0.0291
    30.10.20201.2675-0.0004
    29.10.20201.2679+0.0256
    28.10.20201.2423-0.0555
    27.10.20201.2978-0.0832
    26.10.20201.381-0.0229
    25.10.20201.4039+0.0294
    24.10.20201.3745-0.0712
    23.10.20201.4457-0.0301
    22.10.20201.4758+0.0023
    21.10.20201.4735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот