Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ardor

Обновлено: 06.07.2020 16:10:02

=
Калькулятор AION - ARDR / Обратный расчет: курс Ardor к Aion
Обменять aion на ardor
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ardor, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9164
    макс: 2.0441
    за сутки:
    1.9255

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    06.07 16:101.9255-0.0142
    06.07 16:001.9397+0.01
    06.07 15:501.9297-0.0061
    06.07 15:401.9358+0.0025
    06.07 15:301.9333+0.0002
    06.07 15:201.9331+0.0029
    06.07 15:101.9302+0.0071
    06.07 15:001.9231-0.0101
    06.07 14:501.9332-0.0007
    06.07 14:401.9339-0.0042
    06.07 14:301.9381+0.0076
    06.07 14:201.9305-0.0051
    06.07 14:101.9356-0.0008
    06.07 14:001.9364-0.0077
    06.07 13:501.9441-
    06.07 13:401.9441-0.0023
    06.07 13:301.9464+0.006
    06.07 13:201.9404+0.0049
    06.07 13:101.9355-0.0051
    06.07 13:001.9406+0.0026
    06.07 12:501.938-0.0113
    06.07 12:401.9493+0.0329
    06.07 12:301.9164-0.0441
    06.07 12:201.9605+0.003
    06.07 12:101.9575-0.0081
    06.07 12:001.9656-0.0008
    06.07 11:501.9664+0.009
    06.07 11:401.9574-0.005
    06.07 11:301.9624+0.0089
    06.07 11:201.9535-0.0026
    06.07 11:101.9561-0.0133
    06.07 11:001.9694+0.0067
    06.07 10:501.9627+0.0042
    06.07 10:401.9585-0.0037
    06.07 10:301.9622+0.0049
    06.07 10:201.9573+0.0123
    06.07 10:101.945-0.0108
    06.07 10:001.9558+0.0017
    06.07 09:501.9541-0.0045
    06.07 09:401.9586-0.0025
    06.07 09:301.9611-0.0054
    06.07 09:201.9665+0.005
    06.07 09:101.9615-0.0104
    06.07 09:001.9719+0.0046
    06.07 08:501.9673-0.0033
    06.07 08:401.9706-0.0015
    06.07 08:301.9721+0.005
    06.07 08:201.9671-0.0017
    06.07 08:101.9688-0.0002
    06.07 08:001.969+0.0078
    06.07 07:501.9612-0.014
    06.07 07:401.9752+0.0068
    06.07 07:301.9684+0.0019
    06.07 07:201.9665-0.0145
    06.07 07:101.981+0.0033
    06.07 07:001.9777-0.0059
    06.07 06:501.9836+0.0093
    06.07 06:401.9743+0.0055
    06.07 06:301.9688+0.0026
    06.07 06:201.9662+0.0019
    06.07 06:101.9643+0.0065
    06.07 06:001.9578-0.0041
    06.07 05:501.9619+0.0036
    06.07 05:401.9583-0.0093
    06.07 05:301.9676+0.0093
    06.07 05:201.9583-0.0016
    06.07 05:101.9599+0.0037
    06.07 05:001.9562+0.0031
    06.07 04:501.9531+0.0013
    06.07 04:401.9518+0.012
    06.07 04:301.9398-0.0058
    06.07 04:201.9456+0.01
    06.07 04:101.9356+0.0022
    06.07 04:001.9334-0.004
    06.07 03:501.9374+0.0017
    06.07 03:401.9357+0.0062
    06.07 03:301.9295+0.0057
    06.07 03:201.9238-0.0026
    06.07 03:101.9264-0.0153
    06.07 03:001.9417+0.0037
    06.07 02:501.938+0.0085
    06.07 02:401.9295-0.0042
    06.07 02:301.9337-0.0123
    06.07 02:201.946-
    06.07 02:101.946+0.0019
    06.07 02:001.9441+0.0018
    06.07 01:501.9423-0.0008
    06.07 01:401.9431-0.0001
    06.07 01:301.9432-0.0042
    06.07 01:201.9474+0.0031
    06.07 01:101.9443+0.0023
    06.07 01:001.942-0.0126
    06.07 00:501.9546-0.0054
    06.07 00:401.96+0.0159
    06.07 00:301.9441-0.0037
    06.07 00:201.9478+0.0015
    06.07 00:101.9463+0.0024
    06.07 00:001.9439+0.0082
    05.07 23:501.9357+0.0005
    05.07 23:401.9352-0.0188
    05.07 23:301.954+0.0068
    05.07 23:201.9472-0.0175
    05.07 23:101.9647+0.0067
    05.07 23:001.958-0.0045
    05.07 22:501.9625+0.0008
    05.07 22:401.9617+0.0118
    05.07 22:301.9499+0.0004
    05.07 22:201.9495-0.0002
    05.07 22:101.9497-0.0069
    05.07 22:001.9566-0.0127
    05.07 21:501.9693-0.0004
    05.07 21:401.9697+0.0118
    05.07 21:301.9579-0.0099
    05.07 21:201.9678-0.0162
    05.07 21:101.984+0.014
    05.07 21:001.97-0.0146
    05.07 20:501.9846-0.0053
    05.07 20:401.9899-0.0005
    05.07 20:301.9904+0.0011
    05.07 20:201.9893+0.0013
    05.07 20:101.988-0.0051
    05.07 20:001.9931+0.0052
    05.07 19:501.9879+0.0047
    05.07 19:401.9832+0.0003
    05.07 19:301.9829-0.0115
    05.07 19:201.9944+0.0087
    05.07 19:101.9857+0.0073
    05.07 19:001.9784-0.0136
    05.07 18:501.992+0.0045
    05.07 18:401.9875-0.0253
    05.07 18:302.0128-0.0045
    05.07 18:202.0173-0.013
    05.07 18:102.0303-0.0088
    05.07 18:002.0391-0.005
    05.07 17:502.0441+0.0126
    05.07 17:402.0315-0.0116
    05.07 17:302.0431+0.0296
    05.07 17:202.0135+0.0036
    05.07 17:102.0099+0.008
    05.07 17:002.0019-0.0009
    05.07 16:502.0028+0.001
    05.07 16:402.0018+0.0067
    05.07 16:301.9951+0.0125
    05.07 16:201.9826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8894
    макс: 2.1193
    за неделю:
    1.9255

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0142
    06.07 16:001.9397+0.0071
    06.07 15:001.9231-0.0008
    06.07 14:001.9364-0.0051
    06.07 13:001.9406-0.0081
    06.07 12:001.9656-0.0133
    06.07 11:001.9694-0.0108
    06.07 10:001.9558-0.0104
    06.07 09:001.9719-0.0002
    06.07 08:001.969+0.0033
    06.07 07:001.9777+0.0065
    06.07 06:001.9578+0.0037
    06.07 05:001.9562+0.0022
    06.07 04:001.9334-0.0153
    06.07 03:001.9417+0.0019
    06.07 02:001.9441+0.0023
    06.07 01:001.942+0.0024
    06.07 00:001.9439+0.0067
    05.07 23:001.958-0.0069
    05.07 22:001.9566+0.014
    05.07 21:001.97-0.0051
    05.07 20:001.9931+0.0073
    05.07 19:001.9784-0.0088
    05.07 18:002.0391+0.008
    05.07 17:002.0019-0.0074
    05.07 16:001.9933+0.0167
    05.07 15:001.9568-0.0059
    05.07 14:001.965-0.0072
    05.07 13:001.9801+0.0092
    05.07 12:001.9799-0.0003
    05.07 11:001.981-0.0097
    05.07 10:001.9765+0.0014
    05.07 09:002.0096+0.0015
    05.07 08:002.0185-0.0072
    05.07 07:002.0158+0.0089
    05.07 06:002.0007+0.0012
    05.07 05:002.0089-0.0035
    05.07 04:002.0143+0.0008
    05.07 02:001.9808+0.0073
    05.07 01:001.9476-0.0024
    05.07 00:001.9494-0.0004
    04.07 23:001.9542+0.0081
    04.07 22:001.9649-0.0073
    04.07 21:001.9698+0.0066
    04.07 20:001.9669-0.0233
    04.07 19:002.0164-0.0031
    04.07 18:002.0367-0.0194
    04.07 17:002.0214+0.0021
    04.07 16:002.0092-0.011
    04.07 14:002.034-0.0074
    04.07 13:002.0127+0.0009
    04.07 12:002.0454+0.0007
    04.07 10:002.0385+0.0094
    04.07 09:002.0529+0.0001
    04.07 08:002.0198-0.0077
    04.07 07:002.0328+0.0072
    04.07 06:002.0186+0.0099
    04.07 05:002.0014+0.0017
    04.07 04:002.0024-0.0153
    04.07 03:002.0057-0.0208
    04.07 02:002.0699-0.0072
    04.07 01:002.0682-0.007
    04.07 00:002.0714+0.0093
    03.07 23:002.0384+0.0008
    03.07 22:002.0537+0.0012
    03.07 21:002.0553+0.001
    03.07 20:002.0603-0.0163
    03.07 19:002.0693-0.0041
    03.07 18:002.0912-0.0027
    03.07 17:002.1155+0.0052
    03.07 16:002.105+0.0169
    03.07 15:002.1193+0.0012
    03.07 14:002.0919+0.0018
    03.07 13:002.0754+0.0113
    03.07 12:002.0745+0.0123
    03.07 11:002.0765+0.0014
    03.07 10:002.0588-0.0106
    03.07 09:002.0595+0.0028
    03.07 08:002.0618+0.0072
    03.07 07:002.0619-0.0172
    03.07 06:002.0992+0.0607
    03.07 05:002.027+0.003
    03.07 04:002.0011-0.0041
    03.07 03:002.0063-0.0082
    03.07 02:002.0208-0.011
    03.07 01:002.0273-0.0067
    03.07 00:002.0072+0.0084
    02.07 23:002.0103-0.0221
    02.07 22:002.0201+0.0016
    02.07 21:002.0043+0.0163
    02.07 20:001.9923-0.0156
    02.07 19:002.018+0.0019
    02.07 18:002.0329+0.0032
    02.07 17:002.0402+0.005
    02.07 16:002.0402+0.0045
    02.07 15:002.038+0.0192
    02.07 14:001.9873-0.0156
    02.07 13:001.9918+0.0035
    02.07 12:001.9963-0.0089
    02.07 11:002.0071+0.013
    02.07 10:002.0169+0.0133
    02.07 09:002.0179-0.0039
    02.07 08:002.0052+0.0041
    02.07 07:002.0099-0.0006
    02.07 06:002.0124+0.0063
    02.07 05:002.015-0.005
    02.07 04:002.021-0.0013
    02.07 03:002.0131-0.0126
    02.07 02:002.0201-0.0022
    02.07 01:002.0298-0.0022
    02.07 00:002.0321-0.0136
    01.07 23:002.0498+0.0214
    01.07 22:002.0194-0.016
    01.07 20:002.0646+0.011
    01.07 19:002.0243+0.0048
    01.07 18:002.0384+0.0058
    01.07 17:002.0427+0.0053
    01.07 16:002.0407+0.0161
    01.07 14:002.0775+0.0056
    01.07 13:002.0587-0.0011
    01.07 11:002.0498+0.0002
    01.07 10:002.0211+0.0009
    01.07 09:002.0015+0.012
    01.07 08:002.0017+0.0115
    01.07 07:002.0118+0.0012
    01.07 06:002.0352-0.0103
    01.07 05:002.0387+0.0078
    01.07 04:002.0417+0.0111
    01.07 03:002.0248-0.0004
    01.07 02:002.038+0.0025
    01.07 01:002.0407+0.0137
    01.07 00:002.028-0.0077
    30.06 23:002.0238-0.0013
    30.06 22:002.043+0.0089
    30.06 21:002.0387-0.0091
    30.06 20:002.0719+0.0152
    30.06 19:001.9966-0.0023
    30.06 18:001.9649-0.0033
    30.06 17:001.964-0.0106
    30.06 16:001.9688-0.0117
    30.06 15:001.9785-0.0007
    30.06 14:001.9623+0.0051
    30.06 13:001.97-0.0025
    30.06 12:001.9446-0.0069
    30.06 11:001.9519+0.0029
    30.06 10:001.9316+0.0052
    30.06 09:001.9028-0.0014
    30.06 08:001.9124-0.0011
    30.06 07:001.8894-0.0112
    30.06 06:001.9191+0.004
    30.06 05:001.9113-0.0014
    30.06 03:001.924+0.0023
    30.06 02:001.9104+0.0061
    30.06 01:001.9217-0.0112
    30.06 00:001.944-0.0047
    29.06 23:001.9273+0.0004
    29.06 22:001.9253-0.0065
    29.06 21:001.941+0.0222
    29.06 20:001.9386-0.0005
    29.06 19:001.9214+0.0083
    29.06 18:001.9073-0.0045
    29.06 17:001.9027
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 1.8894
    макс: 2.5
    за месяц:
    1.9255
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.07.20201.9832-0.0221
    04.07.20202.0053-0.0637
    03.07.20202.069+0.054
    02.07.20202.015-0.0224
    01.07.20202.0374+0.0644
    30.06.20201.973+0.0544
    29.06.20201.9186-0.0099
    28.06.20201.9285-0.0003
    27.06.20201.9288+0.0141
    26.06.20201.9147-0.1571
    25.06.20202.0718-0.0095
    24.06.20202.0813+0.0638
    23.06.20202.0175+0.0256
    22.06.20201.9919-0.0101
    21.06.20202.002-0.0541
    20.06.20202.0561-0.0709
    19.06.20202.127-0.0889
    18.06.20202.2159+0.0411
    17.06.20202.1748+0.0862
    16.06.20202.0886+0.0052
    15.06.20202.0834-0.036
    14.06.20202.1194-0.0284
    13.06.20202.1478-0.0864
    12.06.20202.2342-0.0182
    11.06.20202.2524-0.1491
    10.06.20202.4015-0.0627
    09.06.20202.4642-0.0358
    08.06.20202.5+0.1756
    07.06.20202.3244+0.1144
    06.06.20202.21-0.0767
    05.06.20202.2867
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 1.8288
    макс: 2.5
    за квартал:
    1.9255
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    05.07.20201.9832-0.0221
    04.07.20202.0053-0.0637
    03.07.20202.069+0.054
    02.07.20202.015-0.0224
    01.07.20202.0374+0.0644
    30.06.20201.973+0.0544
    29.06.20201.9186-0.0099
    28.06.20201.9285-0.0003
    27.06.20201.9288+0.0141
    26.06.20201.9147-0.1571
    25.06.20202.0718-0.0095
    24.06.20202.0813+0.0638
    23.06.20202.0175+0.0256
    22.06.20201.9919-0.0101
    21.06.20202.002-0.0541
    20.06.20202.0561-0.0709
    19.06.20202.127-0.0889
    18.06.20202.2159+0.0411
    17.06.20202.1748+0.0862
    16.06.20202.0886+0.0052
    15.06.20202.0834-0.036
    14.06.20202.1194-0.0284
    13.06.20202.1478-0.0864
    12.06.20202.2342-0.0182
    11.06.20202.2524-0.1491
    10.06.20202.4015-0.0627
    09.06.20202.4642-0.0358
    08.06.20202.5+0.1756
    07.06.20202.3244+0.1144
    06.06.20202.21-0.0767
    05.06.20202.2867+0.0835
    04.06.20202.2032-0.0881
    03.06.20202.2913+0.0901
    02.06.20202.2012+0.0644
    01.06.20202.1368-0.0067
    31.05.20202.1435+0.0481
    30.05.20202.0954+0.0168
    29.05.20202.0786+0.0137
    28.05.20202.0649+0.0043
    27.05.20202.0606+0.0339
    26.05.20202.0267+0.0341
    25.05.20201.9926+0.1044
    24.05.20201.8882+0.0594
    23.05.20201.8288-0.1118
    22.05.20201.9406-0.3677
    21.05.20202.3083+0.1331
    20.05.20202.1752+0.0366
    19.05.20202.1386+0.0455
    18.05.20202.0931-0.048
    17.05.20202.1411-0.0307
    16.05.20202.1718+0.0294
    15.05.20202.1424-0.0758
    14.05.20202.2182+0.0009
    13.05.20202.2173+0.049
    12.05.20202.1683+0.0459
    11.05.20202.1224-0.0596
    10.05.20202.182-0.0952
    09.05.20202.2772+0.0187
    08.05.20202.2585+0.06
    07.05.20202.1985-0.0955
    06.05.20202.294-0.04
    05.05.20202.334+0.0361
    04.05.20202.2979+0.1117
    03.05.20202.1862-0.0464
    02.05.20202.2326+0.0004
    01.05.20202.2322+0.0623
    30.04.20202.1699+0.0005
    29.04.20202.1694-0.0642
    28.04.20202.2336+0.0734
    27.04.20202.1602-0.105
    26.04.20202.2652-0.0328
    25.04.20202.298+0.059
    24.04.20202.239+0.2938
    23.04.20201.9452+0.0693
    22.04.20201.8759+0.0457
    21.04.20201.8302-0.0086
    20.04.20201.8388-0.0067
    19.04.20201.8455-0.0322
    18.04.20201.8777+0.0133
    17.04.20201.8644+0.0146
    16.04.20201.8498-0.0108
    15.04.20201.8606-0.062
    14.04.20201.9226-0.0165
    13.04.20201.9391+0.0137
    12.04.20201.9254-0.0117
    11.04.20201.9371-0.0045
    10.04.20201.9416+0.0148
    09.04.20201.9268+0.0005
    08.04.20201.9263-0.0492
    07.04.20201.9755+0.0171
    06.04.20201.9584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот