Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Ark

Обновлено: 15.07.2020 22:10:01

=
Калькулятор AION - ARK / Обратный расчет: курс Ark к Aion
Обменять aion на ark
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно ark, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3214
    макс: 0.36102
    за сутки:
    0.35595

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    15.07 22:100.35595-0.00114
    15.07 22:000.35709-0.00145
    15.07 21:500.35854-0.00145
    15.07 21:400.35999-0.00103
    15.07 21:300.36102+0.00019
    15.07 21:200.36083+0.00214
    15.07 21:100.35869+0.00116
    15.07 21:000.35753-0.00041
    15.07 20:500.35794+0.00238
    15.07 20:400.35556-0.00419
    15.07 20:300.35975-0.00049
    15.07 20:200.36024+0.00107
    15.07 20:100.35917+0.00096
    15.07 20:000.35821-0.00099
    15.07 19:500.3592+0.00106
    15.07 19:400.35814+0.00198
    15.07 19:300.35616+0.00328
    15.07 19:200.35288+0.00053
    15.07 19:100.35235+0.00099
    15.07 19:000.35136+0.00429
    15.07 18:500.34707+0.00056
    15.07 18:400.34651+0.00065
    15.07 18:300.34586-0.00109
    15.07 18:200.34695-0.0004
    15.07 18:100.34735+0.00079
    15.07 18:000.34656-0.00024
    15.07 17:500.3468+0.00043
    15.07 17:400.34637-0.0006
    15.07 17:300.34697+0.00059
    15.07 17:200.34638+9.0E-5
    15.07 17:100.34629+0.00236
    15.07 17:000.34393+0.00203
    15.07 16:500.3419+0.00104
    15.07 16:400.34086-0.00073
    15.07 16:300.34159+0.00137
    15.07 16:200.34022-0.00068
    15.07 16:100.3409-0.00068
    15.07 16:000.34158-0.00335
    15.07 15:500.34493+0.00216
    15.07 15:400.34277-0.00043
    15.07 15:300.3432+0.0004
    15.07 15:200.3428-0.00221
    15.07 15:100.34501+0.00033
    15.07 14:500.34468+0.00052
    15.07 14:400.34416-0.0015
    15.07 14:300.34566-0.00074
    15.07 14:200.3464-0.00011
    15.07 14:100.34651-0.00137
    15.07 14:000.34788-0.00015
    15.07 13:500.34803-0.00187
    15.07 13:400.3499-
    15.07 13:300.3499+0.00143
    15.07 13:200.34847-0.00018
    15.07 13:100.34865+0.00304
    15.07 13:000.34561+0.0021
    15.07 12:500.34351-0.00264
    15.07 12:400.34615+0.00016
    15.07 12:300.34599+0.00239
    15.07 12:200.3436+0.00225
    15.07 12:100.34135+0.00265
    15.07 12:000.3387+4.0E-5
    15.07 11:500.33866-0.00124
    15.07 11:400.3399+0.00069
    15.07 11:300.33921-0.00061
    15.07 11:200.33982+0.00161
    15.07 11:100.33821-0.00012
    15.07 11:000.33833-0.00095
    15.07 10:500.33928+0.0008
    15.07 10:400.33848-4.0E-5
    15.07 10:300.33852-0.0004
    15.07 10:200.33892+0.00129
    15.07 10:100.33763-0.00081
    15.07 10:000.33844-0.00027
    15.07 09:500.33871-0.00116
    15.07 09:400.33987-0.00047
    15.07 09:300.34034+0.00286
    15.07 09:200.33748+0.0013
    15.07 09:100.33618+0.00039
    15.07 09:000.33579-5.0E-5
    15.07 08:500.33584-0.00159
    15.07 08:400.33743+1.0E-5
    15.07 08:300.33742+0.00302
    15.07 08:200.3344+0.00071
    15.07 08:100.33369+0.00156
    15.07 08:000.33213-4.0E-5
    15.07 07:500.33217+0.00032
    15.07 07:400.33185+0.00053
    15.07 07:300.33132-0.00165
    15.07 07:200.33297+0.00067
    15.07 07:100.3323-0.0016
    15.07 07:000.3339+0.00068
    15.07 06:500.33322+6.0E-5
    15.07 06:400.33316+0.00397
    15.07 06:300.32919+1.0E-5
    15.07 06:200.32918-0.0019
    15.07 06:100.33108+0.00044
    15.07 06:000.33064-0.00061
    15.07 05:500.33125+0.00055
    15.07 05:400.3307+0.00301
    15.07 05:300.32769-0.00075
    15.07 05:200.32844-0.00038
    15.07 05:100.32882-0.0009
    15.07 05:000.32972-6.0E-5
    15.07 04:500.32978+0.00019
    15.07 04:400.32959+0.00032
    15.07 04:300.32927+0.00029
    15.07 04:200.32898+3.0E-5
    15.07 04:100.32895+0.00012
    15.07 04:000.32883+0.00049
    15.07 03:500.32834-0.00148
    15.07 03:400.32982+0.00065
    15.07 03:300.32917-0.00134
    15.07 03:200.33051-0.00314
    15.07 03:100.33365-0.0015
    15.07 03:000.33515-0.00102
    15.07 02:500.33617-0.00067
    15.07 02:400.33684+0.0005
    15.07 02:300.33634-0.00027
    15.07 02:200.33661-0.00147
    15.07 02:100.33808+0.00106
    15.07 02:000.33702+0.00155
    15.07 01:500.33547+0.001
    15.07 01:400.33447-0.0003
    15.07 01:300.33477+6.0E-5
    15.07 01:200.33471-3.0E-5
    15.07 01:100.33474+0.00372
    15.07 01:000.33102+0.00469
    15.07 00:500.32633-0.00163
    15.07 00:400.32796+0.00209
    15.07 00:300.32587-0.00227
    15.07 00:200.32814+0.00374
    15.07 00:100.3244+0.00083
    15.07 00:000.32357-0.00088
    14.07 23:500.32445-0.00354
    14.07 23:400.32799+0.00211
    14.07 23:300.32588-0.00089
    14.07 23:200.32677-0.00169
    14.07 23:100.32846-0.00041
    14.07 23:000.32887+0.00445
    14.07 22:500.32442+0.00302
    14.07 22:400.3214-0.00067
    14.07 22:300.32207-3.0E-5
    14.07 22:200.3221-3.0E-5
    14.07 22:100.32213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3214
    макс: 0.39772
    за неделю:
    0.35595

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.00114
    15.07 22:000.35709+0.00116
    15.07 21:000.35753+0.00096
    15.07 20:000.35821+0.00099
    15.07 19:000.35136+0.00079
    15.07 18:000.34656+0.00236
    15.07 17:000.34393-0.00068
    15.07 16:000.34158-0.00137
    15.07 14:000.34788+0.00304
    15.07 13:000.34561+0.00265
    15.07 12:000.3387-0.00012
    15.07 11:000.33833-0.00081
    15.07 10:000.33844+0.00039
    15.07 09:000.33579+0.00156
    15.07 08:000.33213-0.0016
    15.07 07:000.3339+0.00044
    15.07 06:000.33064-0.0009
    15.07 05:000.32972+0.00012
    15.07 04:000.32883-0.0015
    15.07 03:000.33515+0.00106
    15.07 02:000.33702+0.00372
    15.07 01:000.33102+0.00083
    15.07 00:000.32357-0.00041
    14.07 23:000.32887+0.0003
    14.07 22:000.32183+0.00158
    14.07 20:000.33765-0.00096
    14.07 18:000.33725-0.00102
    14.07 17:000.34414-0.00201
    14.07 16:000.3456+0.00184
    14.07 15:000.34666+0.00258
    14.07 14:000.34665-0.00025
    14.07 13:000.35166-0.00014
    14.07 12:000.34812+0.00011
    14.07 11:000.3479+0.00151
    14.07 10:000.34591+0.0044
    14.07 09:000.34979-
    14.07 08:000.34753-0.00105
    14.07 07:000.35437+8.0E-5
    14.07 06:000.35387-0.00024
    14.07 05:000.35451+0.00041
    14.07 04:000.34576-0.00087
    14.07 03:000.35108-0.00109
    14.07 02:000.3545+0.00261
    14.07 01:000.35364+0.00319
    14.07 00:000.35421-0.00115
    13.07 23:000.35163+0.00011
    13.07 22:000.35346-0.001
    13.07 21:000.355+0.00012
    13.07 20:000.354+0.00186
    13.07 19:000.35175-0.00252
    13.07 18:000.35367-0.00326
    13.07 17:000.35696-0.00013
    13.07 16:000.34817+0.00168
    13.07 15:000.34587+0.00193
    13.07 14:000.34928+1.0E-5
    13.07 13:000.34888-0.00034
    13.07 12:000.3533+0.00258
    13.07 11:000.35222-0.00074
    13.07 10:000.35398+0.00795
    13.07 09:000.34084+0.00349
    13.07 08:000.35024+0.00219
    13.07 07:000.3439+0.0055
    13.07 06:000.33921-0.00068
    13.07 05:000.33944+0.00055
    13.07 04:000.34464-0.00145
    13.07 03:000.3425-0.00023
    13.07 02:000.33954-0.00129
    13.07 01:000.33409+0.00016
    13.07 00:000.33848-0.00261
    12.07 23:000.33775+0.00099
    12.07 22:000.33991-0.00052
    12.07 21:000.33944+0.00052
    12.07 20:000.33967+0.00222
    12.07 19:000.34673-0.00847
    12.07 18:000.3609+0.00318
    12.07 17:000.35477-0.00082
    12.07 16:000.34915+0.00036
    12.07 15:000.3514-0.00087
    12.07 14:000.35389-0.00215
    12.07 13:000.35992+0.00067
    12.07 12:000.36184-0.00166
    12.07 11:000.36325+0.00138
    12.07 10:000.35495+0.00281
    12.07 09:000.34705-0.00194
    12.07 08:000.34947-0.00234
    12.07 07:000.35484+0.00094
    12.07 06:000.35995+0.00088
    12.07 05:000.36655+0.00123
    12.07 04:000.36719-0.00102
    12.07 03:000.36423+0.00094
    12.07 02:000.35888-0.00365
    12.07 01:000.37282-0.00151
    12.07 00:000.38014-0.00307
    11.07 23:000.38111-0.0007
    11.07 22:000.38058-0.00284
    11.07 21:000.38791-0.004
    11.07 20:000.38773-0.00336
    11.07 19:000.3821-0.00158
    11.07 18:000.38656-7.0E-5
    11.07 17:000.38316-0.00069
    11.07 16:000.38707-0.00082
    11.07 15:000.38746+0.00165
    11.07 14:000.38885-0.00276
    11.07 13:000.38795+0.00168
    11.07 12:000.38626-0.00127
    11.07 11:000.38735-6.0E-5
    11.07 10:000.38819-0.00104
    11.07 09:000.38439-0.0006
    11.07 08:000.37444+0.0003
    11.07 07:000.37591-0.0015
    11.07 06:000.37819-0.00044
    11.07 05:000.37891-0.00182
    11.07 04:000.37674-0.00078
    11.07 03:000.37802+0.0015
    11.07 02:000.37604+0.00164
    11.07 01:000.37474-0.00491
    11.07 00:000.37593-0.00277
    10.07 23:000.39027-0.00262
    10.07 22:000.39772+0.00219
    10.07 21:000.36911-0.00165
    10.07 20:000.37035-0.00119
    10.07 19:000.36848+0.00349
    10.07 18:000.36765-0.00206
    10.07 17:000.36942-0.00401
    10.07 16:000.36699+0.00337
    10.07 15:000.36967+0.00153
    10.07 14:000.36469+0.00152
    10.07 13:000.36887-0.00078
    10.07 12:000.36265-0.0006
    10.07 11:000.36318-0.0019
    10.07 10:000.36131-0.0014
    10.07 09:000.36042-0.00177
    10.07 08:000.36122-0.00105
    10.07 07:000.36124+0.00019
    10.07 06:000.36056-0.00084
    10.07 05:000.36163-0.0004
    10.07 04:000.36229+0.00089
    10.07 02:000.36018+0.00085
    10.07 01:000.36078+0.0016
    10.07 00:000.35862-0.00114
    09.07 23:000.3595+0.00113
    09.07 22:000.36076-0.00182
    09.07 21:000.36288+0.00034
    09.07 20:000.36341+0.00174
    09.07 19:000.36378-0.00596
    09.07 18:000.37588+0.00239
    09.07 17:000.37202+0.00036
    09.07 16:000.37883-0.00052
    09.07 15:000.37787+0.0001
    09.07 14:000.37259-0.00055
    09.07 13:000.37523+0.00044
    09.07 12:000.37493+0.00066
    09.07 11:000.37233+0.0008
    09.07 10:000.37375+0.00161
    09.07 09:000.37423-0.0004
    09.07 08:000.37149+0.0001
    09.07 07:000.37208-0.00027
    09.07 06:000.37908+0.00038
    09.07 05:000.38061-0.00027
    09.07 04:000.38799-0.00085
    09.07 02:000.38423-0.00028
    09.07 01:000.38812-0.00054
    09.07 00:000.38489-0.00135
    08.07 23:000.38394
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.27534
    макс: 0.46384
    за месяц:
    0.35595
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    14.07.20200.34202-0.00814
    13.07.20200.35016-0.00079
    12.07.20200.35095-0.0295
    11.07.20200.38045+0.01189
    10.07.20200.36856-0.00222
    09.07.20200.37078-0.01446
    08.07.20200.38524+0.02251
    07.07.20200.36273+0.00088
    06.07.20200.36185-0.02853
    05.07.20200.39038+0.00568
    04.07.20200.3847+0.00132
    03.07.20200.38338+0.01475
    02.07.20200.36863+0.02224
    01.07.20200.34639+0.03025
    30.06.20200.31614+0.0236
    29.06.20200.29254+0.00355
    28.06.20200.28899+0.01365
    27.06.20200.27534-0.00389
    26.06.20200.27923-0.04563
    25.06.20200.32486-0.01346
    24.06.20200.33832-0.01794
    23.06.20200.35626-0.00934
    22.06.20200.3656-0.02062
    21.06.20200.38622-0.00781
    20.06.20200.39403+0.00195
    19.06.20200.39208+0.03165
    18.06.20200.36043-0.02521
    17.06.20200.38564-0.02036
    16.06.20200.406-0.04383
    15.06.20200.44983-0.01401
    14.06.20200.46384
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.27534
    макс: 0.53163
    за квартал:
    0.35595
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    14.07.20200.34202-0.00814
    13.07.20200.35016-0.00079
    12.07.20200.35095-0.0295
    11.07.20200.38045+0.01189
    10.07.20200.36856-0.00222
    09.07.20200.37078-0.01446
    08.07.20200.38524+0.02251
    07.07.20200.36273+0.00088
    06.07.20200.36185-0.02853
    05.07.20200.39038+0.00568
    04.07.20200.3847+0.00132
    03.07.20200.38338+0.01475
    02.07.20200.36863+0.02224
    01.07.20200.34639+0.03025
    30.06.20200.31614+0.0236
    29.06.20200.29254+0.00355
    28.06.20200.28899+0.01365
    27.06.20200.27534-0.00389
    26.06.20200.27923-0.04563
    25.06.20200.32486-0.01346
    24.06.20200.33832-0.01794
    23.06.20200.35626-0.00934
    22.06.20200.3656-0.02062
    21.06.20200.38622-0.00781
    20.06.20200.39403+0.00195
    19.06.20200.39208+0.03165
    18.06.20200.36043-0.02521
    17.06.20200.38564-0.02036
    16.06.20200.406-0.04383
    15.06.20200.44983-0.01401
    14.06.20200.46384+0.00372
    13.06.20200.46012-0.00417
    12.06.20200.46429-0.03513
    11.06.20200.49942-0.03097
    10.06.20200.53039-0.00124
    09.06.20200.53163+0.00428
    08.06.20200.52735+0.03449
    07.06.20200.49286+0.01691
    06.06.20200.47595-0.01798
    05.06.20200.49393+0.01742
    04.06.20200.47651+0.00021
    03.06.20200.4763+0.04165
    02.06.20200.43465-0.01511
    01.06.20200.44976-0.01407
    31.05.20200.46383+0.01637
    30.05.20200.44746-0.00122
    29.05.20200.44868+0.00909
    28.05.20200.43959-0.00435
    27.05.20200.44394+0.0084
    26.05.20200.43554+0.0088
    25.05.20200.42674+0.0008
    24.05.20200.42594-0.01001
    23.05.20200.43595-0.00929
    22.05.20200.44524+0.01098
    21.05.20200.43426+0.02301
    20.05.20200.41125-0.00407
    19.05.20200.41532+0.00883
    18.05.20200.40649-0.01785
    17.05.20200.42434-0.02352
    16.05.20200.44786+0.00618
    15.05.20200.44168-0.00117
    14.05.20200.44285+0.00752
    13.05.20200.43533+0.00703
    12.05.20200.4283+0.01582
    11.05.20200.41248-0.00928
    10.05.20200.42176-0.02557
    09.05.20200.44733-0.0062
    08.05.20200.45353+0.00864
    07.05.20200.44489-0.02241
    06.05.20200.4673-0.004
    05.05.20200.4713+0.00786
    04.05.20200.46344+0.0116
    03.05.20200.45184-0.01057
    02.05.20200.46241+0.00137
    01.05.20200.46104+0.02123
    30.04.20200.43981-0.01352
    29.04.20200.45333-0.0096
    28.04.20200.46293+0.02556
    27.04.20200.43737-0.01462
    26.04.20200.45199-0.02112
    25.04.20200.47311+0.00512
    24.04.20200.46799+0.05754
    23.04.20200.41045+0.02376
    22.04.20200.38669+0.01462
    21.04.20200.37207+0.00283
    20.04.20200.36924-0.00286
    19.04.20200.3721+0.00032
    18.04.20200.37178+0.00773
    17.04.20200.36405+0.01455
    16.04.20200.3495+0.04371
    15.04.20200.30579

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот