Курс криптовалют к популярным фиатным валютам

Курс Aion к Arweave

Обновлено: 17.05.2021 21:10:01Aion

=
Калькулятор AION - AR / Обратный расчет: курс Arweave к Aion
5.5
10010

Графики

Динамика изменения курса aion относительно arweave, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01474
    макс: 0.01688
    за сутки:
      0.01557

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    17.05 21:100.01557+0.00016
    17.05 21:000.01541-4.0E-5
    17.05 20:500.01545-0.0003
    17.05 20:400.01575+0.00035
    17.05 20:300.0154+0.00036
    17.05 20:200.01504-1.0E-5
    17.05 20:100.01505+6.0E-5
    17.05 20:030.01499-2.0E-5
    17.05 20:000.01501+0.00027
    17.05 19:500.01474-0.00018
    17.05 19:400.01492+1.0E-5
    17.05 19:300.01491+2.0E-5
    17.05 19:200.01489-0.0004
    17.05 19:100.01529+0.00048
    17.05 19:000.01481-0.00043
    17.05 18:500.01524+3.0E-5
    17.05 18:400.01521+0.00017
    17.05 18:300.01504-0.00039
    17.05 18:200.01543-0.00036
    17.05 18:100.01579-9.0E-5
    17.05 18:030.01588+7.0E-5
    17.05 18:000.01581-2.0E-5
    17.05 17:500.01583+0.00019
    17.05 17:400.01564+0.00018
    17.05 17:300.01546+6.0E-5
    17.05 17:200.0154-0.00016
    17.05 17:100.01556-0.00017
    17.05 17:000.01573-8.0E-5
    17.05 16:500.01581-8.0E-5
    17.05 16:400.01589+0.00027
    17.05 16:300.01562+2.0E-5
    17.05 16:200.0156-5.0E-5
    17.05 16:100.01565-0.00011
    17.05 16:030.01576-1.0E-5
    17.05 16:000.01577-1.0E-5
    17.05 15:500.01578+0.00012
    17.05 15:400.01566+0.00025
    17.05 15:300.01541-0.00021
    17.05 15:200.01562-0.00021
    17.05 15:100.01583-0.00031
    17.05 15:000.01614-0.00014
    17.05 14:500.01628+0.00018
    17.05 14:400.0161+7.0E-5
    17.05 14:300.01603-
    17.05 14:200.01603+0.00022
    17.05 14:100.01581+0.00015
    17.05 14:030.01566+0.00012
    17.05 14:000.01554-0.00051
    17.05 13:500.01605-1.0E-5
    17.05 13:400.01606-0.00013
    17.05 13:300.01619+0.00021
    17.05 13:200.01598+6.0E-5
    17.05 13:100.01592+0.00018
    17.05 13:000.01574-0.00021
    17.05 12:500.01595+0.00016
    17.05 12:400.01579-0.00021
    17.05 12:300.016+0.00018
    17.05 12:200.01582-2.0E-5
    17.05 12:100.01584-0.00033
    17.05 12:030.01617-8.0E-5
    17.05 12:000.01625+0.0004
    17.05 11:500.01585-0.00037
    17.05 11:400.01622-0.0003
    17.05 11:300.01652-6.0E-5
    17.05 11:200.01658+0.00019
    17.05 11:100.01639-0.00021
    17.05 11:000.0166+0.00013
    17.05 10:500.01647-0.00018
    17.05 10:400.01665-0.00022
    17.05 10:300.01687-
    17.05 10:200.01687-
    17.05 10:100.01687-1.0E-5
    17.05 10:030.01688+8.0E-5
    17.05 10:000.0168+0.00017
    17.05 09:500.01663+0.00014
    17.05 09:400.01649-0.0002
    17.05 09:300.01669-3.0E-5
    17.05 09:200.01672+0.00023
    17.05 09:100.01649+9.0E-5
    17.05 09:000.0164+0.00081
    17.05 08:500.01559-0.00015
    17.05 08:400.01574+9.0E-5
    17.05 08:300.01565+0.00012
    17.05 08:200.01553-1.0E-5
    17.05 08:100.01554-0.00032
    17.05 08:030.01586-0.00022
    17.05 08:000.01608+0.00023
    17.05 07:500.01585+0.00039
    17.05 07:400.01546-2.0E-5
    17.05 07:300.01548+0.00017
    17.05 07:200.01531+0.00041
    17.05 07:100.0149-9.0E-5
    17.05 07:000.01499-9.0E-5
    17.05 06:500.01508-0.00015
    17.05 06:400.01523+0.00015
    17.05 06:300.01508-0.00026
    17.05 06:200.01534-0.0001
    17.05 06:100.01544+2.0E-5
    17.05 06:030.01542-3.0E-5
    17.05 06:000.01545+3.0E-5
    17.05 05:500.01542-2.0E-5
    17.05 05:400.01544-0.0001
    17.05 05:300.01554-0.00019
    17.05 05:200.01573+0.0001
    17.05 05:100.01563-4.0E-5
    17.05 05:000.01567+0.00012
    17.05 04:500.01555-0.00012
    17.05 04:400.01567-2.0E-5
    17.05 04:300.01569+0.00014
    17.05 04:200.01555+0.00012
    17.05 04:100.01543-0.00023
    17.05 04:030.01566-0.00011
    17.05 04:000.01577-0.00013
    17.05 03:500.0159+4.0E-5
    17.05 03:400.01586-
    17.05 03:300.01586+2.0E-5
    17.05 03:200.01584-0.00018
    17.05 03:100.01602-0.00033
    17.05 03:000.01635+0.00027
    17.05 02:500.01608+0.00031
    17.05 02:400.01577-0.00019
    17.05 02:300.01596+9.0E-5
    17.05 02:200.01587+8.0E-5
    17.05 02:100.01579+0.00019
    17.05 02:030.0156+0.00024
    17.05 02:000.01536-0.0003
    17.05 01:500.01566+0.00019
    17.05 01:400.01547+5.0E-5
    17.05 01:300.01542-0.00015
    17.05 01:200.01557-0.00018
    17.05 01:100.01575+0.00048
    17.05 01:000.01527-0.00018
    17.05 00:500.01545-0.00024
    17.05 00:400.01569+4.0E-5
    17.05 00:300.01565-4.0E-5
    17.05 00:200.01569+6.0E-5
    17.05 00:100.01563-3.0E-5
    17.05 00:030.01566+0.00015
    17.05 00:000.01551-0.00011
    16.05 23:500.01562-0.00014
    16.05 23:400.01576-6.0E-5
    16.05 23:300.01582-0.00045
    16.05 23:200.01627+0.00025
    16.05 23:100.01602+0.00046
    16.05 23:000.01556+0.00026
    16.05 22:500.0153-0.0003
    16.05 22:400.0156-
    16.05 22:300.0156-0.00012
    16.05 22:200.01572+6.0E-5
    16.05 22:100.01566-0.00017
    16.05 22:030.01583+8.0E-5
    16.05 22:000.01575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009305
    макс: 0.01933
    за неделю:
    0.01557  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.00016
    17.05 21:000.01541-2.0E-5
    17.05 20:000.01501+0.00048
    17.05 19:000.01481+7.0E-5
    17.05 18:000.01581-0.00017
    17.05 17:000.01573-1.0E-5
    17.05 16:000.01577-0.00031
    17.05 15:000.01614+0.00012
    17.05 14:000.01554+0.00018
    17.05 13:000.01574-8.0E-5
    17.05 12:000.01625-0.00021
    17.05 11:000.0166+8.0E-5
    17.05 10:000.0168+9.0E-5
    17.05 09:000.0164-0.00022
    17.05 08:000.01608-9.0E-5
    17.05 07:000.01499-3.0E-5
    17.05 06:000.01545-4.0E-5
    17.05 05:000.01567-0.00011
    17.05 04:000.01577-0.00033
    17.05 03:000.01635+0.00024
    17.05 02:000.01536+0.00048
    17.05 01:000.01527+0.00015
    17.05 00:000.01551+0.00046
    16.05 23:000.01556+8.0E-5
    16.05 22:000.01575+0.00037
    16.05 21:000.01591-0.00012
    16.05 20:000.0156+9.0E-5
    16.05 19:000.01485-8.0E-5
    16.05 18:000.01506-3.0E-5
    16.05 17:000.01509+0.00032
    16.05 16:000.01459+1.0E-5
    16.05 15:000.01551-9.0E-5
    16.05 14:000.01581-6.0E-5
    16.05 13:000.01643+5.0E-5
    16.05 12:000.01599-0.00015
    16.05 11:000.01575+4.0E-5
    16.05 10:000.01516+7.0E-5
    16.05 09:000.01534+5.0E-5
    16.05 08:000.01504-3.0E-5
    16.05 07:000.0153-1.0E-5
    16.05 06:000.01519-7.0E-5
    16.05 05:000.01504-0.0001
    16.05 04:000.01499+0.00018
    16.05 03:000.01452-0.00024
    16.05 02:000.01461-0.00016
    16.05 01:000.01492+0.0001
    16.05 00:000.01476+0.00051
    15.05 23:000.01411+3.0E-5
    15.05 22:000.01422+5.0E-5
    15.05 21:000.01444+0.00012
    15.05 20:000.0145-0.00078
    15.05 19:000.01415-
    15.05 18:000.01427+0.00025
    15.05 17:000.01391+0.00013
    15.05 16:000.01374-0.00037
    15.05 15:000.01391+0.00033
    15.05 14:000.01365-0.00019
    15.05 13:000.01486+7.0E-5
    15.05 12:000.01456+2.0E-5
    15.05 11:000.01454+0.00029
    15.05 10:000.01429-0.00021
    15.05 09:000.01468-1.0E-5
    15.05 08:000.01509-9.0E-5
    15.05 07:000.01506+5.0E-5
    15.05 06:000.01479+0.00019
    15.05 05:000.01454+0.00011
    15.05 04:000.01525+5.0E-5
    15.05 03:000.01551-2.0E-5
    15.05 02:000.01497-0.00014
    15.05 01:000.01445-0.00025
    15.05 00:000.01436-0.00016
    14.05 23:000.01461-1.0E-5
    14.05 22:000.01471+0.00021
    14.05 21:000.01406-0.00031
    14.05 20:000.0151+0.0003
    14.05 19:000.01455+3.0E-5
    14.05 18:000.01368-0.00054
    14.05 17:000.01423+0.0003
    14.05 16:000.01253+8.0E-5
    14.05 15:000.01129-7.0E-5
    14.05 14:000.01029+0.00028
    14.05 13:000.01041-3.0E-5
    14.05 12:000.01048+0.00043
    14.05 11:000.01012+0.000188
    14.05 10:000.009305-7.8E-5
    14.05 09:000.01006+0.000193
    14.05 08:000.009418+0.00016
    14.05 07:000.014+9.0E-5
    14.05 06:000.01411-0.00018
    14.05 05:000.0146+2.0E-5
    14.05 04:000.01461+0.00018
    14.05 03:000.01488-0.0001
    14.05 02:000.01455-0.00018
    14.05 01:000.01486+4.0E-5
    14.05 00:000.01472+0.00021
    13.05 23:000.01419+0.00017
    13.05 22:000.0142+7.0E-5
    13.05 21:000.01404+5.0E-5
    13.05 20:000.01358+0.00022
    13.05 19:000.01389-4.0E-5
    13.05 18:000.01424-
    13.05 17:000.01459+0.00013
    13.05 16:000.01449-0.00014
    13.05 15:000.01439-9.0E-5
    13.05 14:000.01383+0.00048
    13.05 13:000.01367+0.00012
    13.05 12:000.01427-0.00046
    13.05 11:000.01527+2.0E-5
    13.05 10:000.01459+0.00015
    13.05 09:000.01396+5.0E-5
    13.05 08:000.01371+3.0E-5
    13.05 07:000.01345-1.0E-5
    13.05 06:000.01467-0.00015
    13.05 05:000.01488-0.00018
    13.05 04:000.01456+0.00071
    13.05 03:000.01305+2.0E-5
    13.05 02:000.01488-0.00042
    13.05 01:000.01491-2.0E-5
    13.05 00:000.01518+5.0E-5
    12.05 23:000.01491-9.0E-5
    12.05 22:000.01467-4.0E-5
    12.05 21:000.01494+0.00014
    12.05 20:000.01502-0.00011
    12.05 19:000.01577+1.0E-5
    12.05 18:000.01542-0.00021
    12.05 17:000.0155-1.0E-5
    12.05 16:000.01541+3.0E-5
    12.05 15:000.01547+7.0E-5
    12.05 14:000.01516-0.0003
    12.05 13:000.01559+5.0E-5
    12.05 12:000.01551-3.0E-5
    12.05 11:000.01568+0.00012
    12.05 10:000.01547-0.00024
    12.05 09:000.01586+3.0E-5
    12.05 08:000.01574-0.00014
    12.05 07:000.01625-4.0E-5
    12.05 06:000.01622+0.0003
    12.05 05:000.01652-8.0E-5
    12.05 04:000.01633-0.00022
    12.05 03:000.01633+0.00014
    12.05 02:000.01623+2.0E-5
    12.05 01:000.01625-1.0E-5
    12.05 00:000.01674+8.0E-5
    11.05 23:000.01631-
    11.05 22:000.01636-0.00013
    11.05 21:000.01639-
    11.05 20:000.01645-
    11.05 19:000.01652+3.0E-5
    11.05 18:000.01686-0.00022
    11.05 17:000.01729+6.0E-5
    11.05 16:000.01747-0.00019
    11.05 15:000.01783-
    11.05 14:000.0183+6.0E-5
    11.05 13:000.01793+0.00013
    11.05 12:000.01731-6.0E-5
    11.05 11:000.01797-
    11.05 10:000.01788-2.0E-5
    11.05 09:000.01734+9.0E-5
    11.05 08:000.01743-7.0E-5
    11.05 07:000.01751+3.0E-5
    11.05 06:000.01642-0.00014
    11.05 05:000.01729+0.00011
    11.05 04:000.01742-0.00086
    11.05 03:000.0189+3.0E-5
    11.05 02:000.01908-0.0001
    11.05 01:000.01922+0.00011
    11.05 00:000.01892-0.00057
    10.05 23:000.01833+0.0001
    10.05 22:000.01933
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.009305
    макс: 0.01933
    за месяц:
    0.01557  
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20210.01266-0.00149
    22.04.20210.01415+0.00018
    21.04.20210.01397+0.00018
    20.04.20210.01379-0.00082
    19.04.20210.01461-0.00078
    18.04.20210.01539-0.00118
    17.04.20210.01657+0.00146
    16.04.20210.01511-0.00119
    15.04.20210.0163-0.00047
    14.04.20210.01677-
    13.04.20210.01677-0.00076
    12.04.20210.01753+0.00031
    11.04.20210.01722+0.0011
    10.04.20210.01612+0.00236
    09.04.20210.01376+0.00029
    08.04.20210.01347-0.00057
    07.04.20210.01404-0.00134
    06.04.20210.01538+0.00031
    05.04.20210.01507+0.00192
    04.04.20210.01315-0.00045
    03.04.20210.0136+0.00113
    02.04.20210.01247+0.00163
    01.04.20210.01084-0.00065
    31.03.20210.01149-0.00076
    30.03.20210.01225+0.00095
    29.03.20210.0113+0.00114
    28.03.20210.01016-3.0E-5
    27.03.20210.01019-0.00171
    26.03.20210.0119-0.00124
    25.03.20210.01314+0.00033
    24.03.20210.01281
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.009305
    макс: 0.03243
    за квартал:
      0.01557
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20210.01266-0.00149
    22.04.20210.01415+0.00018
    21.04.20210.01397+0.00018
    20.04.20210.01379-0.00082
    19.04.20210.01461-0.00078
    18.04.20210.01539-0.00118
    17.04.20210.01657+0.00146
    16.04.20210.01511-0.00119
    15.04.20210.0163-0.00047
    14.04.20210.01677-
    13.04.20210.01677-0.00076
    12.04.20210.01753+0.00031
    11.04.20210.01722+0.0011
    10.04.20210.01612+0.00236
    09.04.20210.01376+0.00029
    08.04.20210.01347-0.00057
    07.04.20210.01404-0.00134
    06.04.20210.01538+0.00031
    05.04.20210.01507+0.00192
    04.04.20210.01315-0.00045
    03.04.20210.0136+0.00113
    02.04.20210.01247+0.00163
    01.04.20210.01084-0.00065
    31.03.20210.01149-0.00076
    30.03.20210.01225+0.00095
    29.03.20210.0113+0.00114
    28.03.20210.01016-3.0E-5
    27.03.20210.01019-0.00171
    26.03.20210.0119-0.00124
    25.03.20210.01314+0.00033
    24.03.20210.01281+0.00173
    23.03.20210.01108-0.00112
    22.03.20210.0122+0.00027
    21.03.20210.01193-0.00094
    20.03.20210.01287-0.00129
    19.03.20210.01416-0.00301
    18.03.20210.01717-0.00222
    17.03.20210.01939-0.00263
    16.03.20210.02202+0.00095
    15.03.20210.02107+0.00235
    14.03.20210.01872+0.00288
    13.03.20210.01584+0.00064
    12.03.20210.0152+0.00274
    11.03.20210.01246-0.00096
    10.03.20210.01342+0.00044
    09.03.20210.01298+9.0E-5
    08.03.20210.01289+0.00066
    07.03.20210.01223+0.00058
    06.03.20210.01165+0.00014
    05.03.20210.01151-0.0007
    04.03.20210.01221-0.00168
    03.03.20210.01389-0.00337
    02.03.20210.01726-0.00196
    01.03.20210.01922+0.00099
    28.02.20210.01823+0.00069
    27.02.20210.01754-0.00184
    26.02.20210.01938+0.00319
    25.02.20210.01619-0.00214
    24.02.20210.01833-0.00821
    23.02.20210.02654-0.00589
    22.02.20210.03243+0.00643
    21.02.20210.026+0.00147
    20.02.20210.02453+3.0E-5
    19.02.20210.0245+0.00435
    18.02.20210.02015+0.00318
    17.02.20210.01697-0.00097
    16.02.20210.01794-0.00124
    15.02.20210.01918-0.00064
    14.02.20210.01982+0.00033
    13.02.20210.01949+0.00158
    12.02.20210.01791+0.00095
    11.02.20210.01696+0.00123
    10.02.20210.01573-0.00034
    09.02.20210.01607+0.00042
    08.02.20210.01565+0.00025
    07.02.20210.0154-0.00054
    06.02.20210.01594+0.00035
    05.02.20210.01559+0.0014
    04.02.20210.01419+0.00064
    03.02.20210.01355+0.00024
    02.02.20210.01331-0.00091
    01.02.20210.01422-0.0009
    31.01.20210.01512+0.00099
    30.01.20210.01413+0.00123
    29.01.20210.0129+0.0006
    28.01.20210.0123-0.00111
    27.01.20210.01341-0.00102
    26.01.20210.01443+0.00057
    25.01.20210.01386+0.00019
    24.01.20210.01367-0.00253
    23.01.20210.0162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот