Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к BitKan

Обновлено: 15.07.2020 22:20:02

=
Калькулятор AION - KAN / Обратный расчет: курс BitKan к Aion
Обменять aion на bitkan
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно bitkan, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.55
    макс: 40.2007
    за сутки:
    38.9906

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    15.07 22:2038.9906-0.5571
    15.07 22:1039.5477+0.0023
    15.07 22:0039.5454-0.2203
    15.07 21:5039.7657-0.2104
    15.07 21:4039.9761+0.0615
    15.07 21:3039.9146-0.0323
    15.07 21:2039.9469+0.0279
    15.07 21:1039.919+0.0533
    15.07 21:0039.8657-0.1067
    15.07 20:5039.9724+0.132
    15.07 20:4039.8404-0.2941
    15.07 20:3040.1345+0.0291
    15.07 20:2040.1054-0.0102
    15.07 20:1040.1156+0.1395
    15.07 20:0039.9761-0.2246
    15.07 19:5040.2007+0.1517
    15.07 19:4040.049+0.0541
    15.07 19:3039.9949+0.3313
    15.07 19:2039.6636+0.1814
    15.07 19:1039.4822+0.0098
    15.07 19:0039.4724+0.1407
    15.07 18:5039.3317+0.162
    15.07 18:4039.1697-0.0082
    15.07 18:3039.1779-0.1242
    15.07 18:2039.3021-0.1547
    15.07 18:1039.4568-0.0218
    15.07 18:0039.4786+0.0218
    15.07 17:5039.4568-0.04
    15.07 17:4039.4968-0.044
    15.07 17:3039.5408+0.0437
    15.07 17:2039.4971+0.0805
    15.07 17:1039.4166+0.0375
    15.07 17:0039.3791+0.2612
    15.07 16:5039.1179+0.0151
    15.07 16:4039.1028-0.0252
    15.07 16:3039.128+0.0343
    15.07 16:2039.0937+0.0806
    15.07 16:1039.0131-0.1935
    15.07 16:0039.2066-0.2458
    15.07 15:5039.4524+0.0604
    15.07 15:4039.392+0.1267
    15.07 15:3039.2653+0.088
    15.07 15:2039.1773+0.0017
    15.07 15:1039.1756-0.0289
    15.07 14:5039.2045-0.0208
    15.07 14:4039.2253-0.1514
    15.07 14:3039.3767-0.0329
    15.07 14:2039.4096+0.0022
    15.07 14:1039.4074-0.0901
    15.07 14:0039.4975+0.0501
    15.07 13:5039.4474-0.0011
    15.07 13:4039.4485+0.045
    15.07 13:3039.4035-0.049
    15.07 13:2039.4525-0.0312
    15.07 13:1039.4837+0.3086
    15.07 13:0039.1751+0.1843
    15.07 12:5038.9908-0.2769
    15.07 12:4039.2677-0.1269
    15.07 12:3039.3946+0.0584
    15.07 12:2039.3362+0.1225
    15.07 12:1039.2137+0.3036
    15.07 12:0038.9101-0.1117
    15.07 11:5039.0218+0.0276
    15.07 11:4038.9942-0.2411
    15.07 11:3039.2353-0.106
    15.07 11:2039.3413+0.081
    15.07 11:1039.2603+0.0415
    15.07 11:0039.2188-0.0763
    15.07 10:5039.2951-0.0516
    15.07 10:4039.3467-0.0135
    15.07 10:3039.3602-0.04
    15.07 10:2039.4002-0.001
    15.07 10:1039.4012-0.0004
    15.07 10:0039.4016-0.0771
    15.07 09:5039.4787-0.1524
    15.07 09:4039.6311-0.0499
    15.07 09:3039.681+0.4189
    15.07 09:2039.2621+0.1107
    15.07 09:1039.1514+0.0831
    15.07 09:0039.0683+0.0018
    15.07 08:5039.0665-0.0991
    15.07 08:4039.1656+0.0102
    15.07 08:3039.1554+0.3229
    15.07 08:2038.8325+0.0999
    15.07 08:1038.7326+0.0542
    15.07 08:0038.6784-0.0076
    15.07 07:5038.686+0.0199
    15.07 07:4038.6661+0.0103
    15.07 07:3038.6558-0.0758
    15.07 07:2038.7316+0.0102
    15.07 07:1038.7214-0.0762
    15.07 07:0038.7976+0.1858
    15.07 06:5038.6118+0.0686
    15.07 06:4038.5432+0.2788
    15.07 06:3038.2644-0.0815
    15.07 06:2038.3459-0.2122
    15.07 06:1038.5581+0.0807
    15.07 06:0038.4774-0.0518
    15.07 05:5038.5292-0.0598
    15.07 05:4038.589+0.377
    15.07 05:3038.212-0.0522
    15.07 05:2038.2642-0.0569
    15.07 05:1038.3211-0.109
    15.07 05:0038.4301+0.04
    15.07 04:5038.3901+0.0327
    15.07 04:4038.3574-0.0167
    15.07 04:3038.3741-0.0042
    15.07 04:2038.3783-0.0007
    15.07 04:1038.379+0.0285
    15.07 04:0038.3505-0.0053
    15.07 03:5038.3558+0.144
    15.07 03:4038.2118-0.0485
    15.07 03:3038.2603-0.0329
    15.07 03:2038.2932-0.1711
    15.07 03:1038.4643-0.0648
    15.07 03:0038.5291-0.0518
    15.07 02:5038.5809-0.1083
    15.07 02:4038.6892+0.057
    15.07 02:3038.6322-0.2175
    15.07 02:2038.8497-0.0055
    15.07 02:1038.8552-0.038
    15.07 02:0038.8932+0.2987
    15.07 01:5038.5945+0.0343
    15.07 01:4038.5602-0.1234
    15.07 01:3038.6836-0.0185
    15.07 01:2038.7021+0.0889
    15.07 01:1038.6132+0.2653
    15.07 01:0038.3479+0.5011
    15.07 00:5037.8468+0.0669
    15.07 00:4037.7799+0.0445
    15.07 00:3037.7354-0.2217
    15.07 00:2037.9571-0.0629
    15.07 00:1038.02+0.0481
    15.07 00:0037.9719-0.1256
    14.07 23:5038.0975+0.052
    14.07 23:4038.0455+0.2603
    14.07 23:3037.7852-0.1032
    14.07 23:2037.8884+0.0474
    14.07 23:1037.841+0.0915
    14.07 23:0037.7495+0.0449
    14.07 22:5037.7046+0.1546
    14.07 22:4037.55-0.0611
    14.07 22:3037.6111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.5182
    макс: 40.3661
    за неделю:
    38.9906

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0023
    15.07 22:0039.5454+0.0533
    15.07 21:0039.8657+0.1395
    15.07 20:0039.9761+0.0098
    15.07 19:0039.4724-0.0218
    15.07 18:0039.4786+0.0375
    15.07 17:0039.3791-0.1935
    15.07 16:0039.2066-0.0901
    15.07 14:0039.4975+0.3086
    15.07 13:0039.1751+0.3036
    15.07 12:0038.9101+0.0415
    15.07 11:0039.2188-0.0004
    15.07 10:0039.4016+0.0831
    15.07 09:0039.0683+0.0542
    15.07 08:0038.6784-0.0762
    15.07 07:0038.7976+0.0807
    15.07 06:0038.4774-0.109
    15.07 05:0038.4301+0.0285
    15.07 04:0038.3505-0.0648
    15.07 03:0038.5291-0.038
    15.07 02:0038.8932+0.2653
    15.07 01:0038.3479+0.0481
    15.07 00:0037.9719+0.0915
    14.07 23:0037.7495+0.0823
    14.07 22:0037.6481+0.0899
    14.07 20:0037.8553+0.0067
    14.07 18:0037.0953-0.0622
    14.07 17:0037.0213-0.2374
    14.07 16:0037.1649+0.1172
    14.07 15:0037.3455+0.1009
    14.07 14:0037.1637-0.0192
    14.07 13:0037.8719+0.0212
    14.07 12:0037.5445+0.007
    14.07 11:0037.2607+0.0073
    14.07 10:0037.2794+0.3444
    14.07 09:0036.902-0.1141
    14.07 08:0036.9999-0.1298
    14.07 07:0037.099-0.1212
    14.07 06:0037.4938+0.0308
    14.07 05:0037.3796+0.0171
    14.07 04:0036.6628-0.068
    14.07 03:0037.3721-0.0296
    14.07 02:0037.689+0.0271
    14.07 01:0037.7021+0.2297
    14.07 00:0038.0001-0.1696
    13.07 23:0037.7699-0.0562
    13.07 22:0038.8321-0.0641
    13.07 21:0039.1384-0.0472
    13.07 20:0039.0544+0.1441
    13.07 19:0038.7797-0.2551
    13.07 18:0039.2328-0.4267
    13.07 17:0039.54+0.0272
    13.07 16:0038.8716+0.0616
    13.07 15:0038.6201+0.0658
    13.07 14:0038.8361-0.1517
    13.07 13:0039.1832-0.0907
    13.07 12:0039.4057+0.0567
    13.07 11:0039.5431-0.0327
    13.07 10:0039.3792+0.1544
    13.07 09:0038.6315+0.2733
    13.07 08:0038.2651+0.1553
    13.07 07:0037.6983+0.0727
    13.07 06:0037.77-0.0344
    13.07 05:0037.8269+0.0307
    13.07 04:0038.4805-0.0192
    13.07 03:0038.7919+0.0318
    13.07 02:0038.609-0.0943
    13.07 01:0038.3528+0.0514
    13.07 00:0038.6694-0.0344
    12.07 23:0038.4732+0.1833
    12.07 22:0038.9211+0.0043
    12.07 21:0038.893+0.1449
    12.07 20:0038.8219+0.105
    12.07 19:0038.9934+0.0038
    12.07 18:0039.2053-0.032
    12.07 17:0038.7287-0.0919
    12.07 16:0039.328+0.0107
    12.07 15:0039.6738-0.09
    12.07 14:0039.9489-0.1554
    12.07 13:0040.144+0.1082
    12.07 12:0040.3543-0.1054
    12.07 11:0040.3641+0.1179
    12.07 10:0039.5356+0.1323
    12.07 09:0039.3148+0.0873
    12.07 08:0039.0935+0.0219
    12.07 07:0039.4898+0.3654
    12.07 06:0039.1474+0.069
    12.07 05:0039.5431+0.0347
    12.07 04:0039.6994-0.0124
    12.07 03:0039.9144+0.114
    12.07 02:0039.5975-0.0307
    12.07 01:0039.8834-0.1357
    12.07 00:0040.0284-0.3018
    11.07 23:0040.3661+0.0473
    11.07 22:0040.2873-0.0794
    11.07 21:0040.3351-0.0094
    11.07 20:0039.8115-0.1601
    11.07 19:0039.0946-0.2636
    11.07 18:0039.4739-0.0565
    11.07 17:0039.2794+0.0075
    11.07 16:0039.6204-0.0559
    11.07 15:0039.6183+0.1118
    11.07 14:0039.6399+0.0163
    11.07 13:0039.5802+0.1787
    11.07 12:0039.1476-0.1151
    11.07 11:0039.2843-0.019
    11.07 10:0039.3166-0.092
    11.07 09:0038.8438-0.024
    11.07 08:0038.0144+0.0109
    11.07 07:0038.1517-0.0407
    11.07 06:0038.3998-0.1115
    11.07 05:0038.4773-0.0253
    11.07 04:0038.1626+0.0724
    11.07 03:0038.1574-0.0432
    11.07 02:0038.1858+0.0117
    11.07 01:0038.0298-0.2431
    11.07 00:0037.9414-0.1049
    10.07 23:0038.7234-0.1278
    10.07 22:0039.0261+0.096
    10.07 21:0036.5615-0.1312
    10.07 20:0036.2115-0.0231
    10.07 19:0035.943-0.0305
    10.07 18:0035.9289-0.0427
    10.07 17:0036.042-0.4111
    10.07 16:0035.9668+0.1643
    10.07 15:0036.1743+0.0451
    10.07 14:0035.6925+0.1595
    10.07 13:0036.0527+0.0171
    10.07 12:0035.3301-0.0387
    10.07 11:0035.2446+0.0652
    10.07 10:0035.1622+0.0217
    10.07 09:0034.9053-0.0565
    10.07 08:0035.2734-0.0109
    10.07 07:0035.2839+0.0159
    10.07 06:0035.1962-0.0739
    10.07 05:0035.2957-0.0439
    10.07 04:0035.4468-0.0989
    10.07 02:0035.5786+0.0484
    10.07 01:0035.4804+0.1229
    10.07 00:0035.2474+0.0267
    09.07 23:0035.2064-0.0003
    09.07 22:0035.3178-0.136
    09.07 21:0035.2779+0.0487
    09.07 20:0035.1799+0.3167
    09.07 19:0034.9304-0.3823
    09.07 18:0036.2229+0.1284
    09.07 17:0036.5399+0.094
    09.07 16:0036.7493+0.0799
    09.07 15:0036.4997+0.0505
    09.07 14:0036.1021+0.0417
    09.07 13:0036.4983+0.1232
    09.07 12:0036.4549+0.0543
    09.07 11:0036.0934-0.0097
    09.07 10:0036.4524+0.11
    09.07 09:0036.5347-0.004
    09.07 08:0036.6855+0.0455
    09.07 07:0036.8779-0.0716
    09.07 06:0037.3206+0.0123
    09.07 05:0036.0043-0.2458
    09.07 04:0036.5782-0.164
    09.07 02:0034.5182+0.0326
    09.07 01:0034.9124+0.0174
    09.07 00:0034.9313-0.0123
    08.07 23:0034.5996
  • * на графике представлен средесуточный курс aion в течение последних 30 дней. Таблица изменений курса aion : показать
    ДатаКурс+/-
    14.07.202037.474-1.1351
    13.07.202038.6091-0.7057
    12.07.202039.3148+0.0308
    11.07.202039.284+3.0602
    10.07.202036.2238+0.1971
    09.07.202036.0267+1.5469
    08.07.202034.4798+0.504
    07.07.202033.9758+0.3373
    06.07.202033.6385+0.3174
    05.07.202033.3211+0.8375
    04.07.202032.4836+1.3418
    03.07.202031.1418+31.1418
    02.07.20200+31.1418
    01.07.202033.2689+0.6365
    30.06.202032.6324+0.8267
    29.06.202031.8057-0.1698
    28.06.202031.9755-0.5731
    27.06.202032.5486+0.1749
    26.06.202032.3737-0.1455
    25.06.202032.5192-2.5814
    24.06.202035.1006-3.1566
    23.06.202038.2572-1.2337
    22.06.202039.4909+0.0861
    21.06.202039.4048+0.158
    20.06.202039.2468-0.197
    19.06.202039.4438-1.2141
    18.06.202040.6579+2.372
    17.06.202038.2859-0.1952
    16.06.202038.4811-0.8902
    15.06.202039.3713-1.3544
    14.06.202040.7257
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев. Таблица изменений курса aion : показать
    ДатаКурс+/-
    14.07.202037.474-1.1351
    13.07.202038.6091-0.7057
    12.07.202039.3148+0.0308
    11.07.202039.284+3.0602
    10.07.202036.2238+0.1971
    09.07.202036.0267+1.5469
    08.07.202034.4798+0.504
    07.07.202033.9758+0.3373
    06.07.202033.6385+0.3174
    05.07.202033.3211+0.8375
    04.07.202032.4836+1.3418
    03.07.202031.1418+31.1418
    02.07.20200+31.1418
    01.07.202033.2689+0.6365
    30.06.202032.6324+0.8267
    29.06.202031.8057-0.1698
    28.06.202031.9755-0.5731
    27.06.202032.5486+0.1749
    26.06.202032.3737-0.1455
    25.06.202032.5192-2.5814
    24.06.202035.1006-3.1566
    23.06.202038.2572-1.2337
    22.06.202039.4909+0.0861
    21.06.202039.4048+0.158
    20.06.202039.2468-0.197
    19.06.202039.4438-1.2141
    18.06.202040.6579+2.372
    17.06.202038.2859-0.1952
    16.06.202038.4811-0.8902
    15.06.202039.3713-1.3544
    14.06.202040.7257+1.2002
    13.06.202039.5255-2.4153
    12.06.202041.9408-2.4717
    11.06.202044.4125-1.3641
    10.06.202045.7766-1.1119
    09.06.202046.8885+1.7128
    08.06.202045.1757+5.3046
    07.06.202039.8711-3.932
    06.06.202043.8031-5.88
    05.06.202049.6831+1.8494
    04.06.202047.8337-0.4755
    03.06.202048.3092+3.9119
    02.06.202044.3973+0.3332
    01.06.202044.0641+0.4736
    31.05.202043.5905+1.481
    30.05.202042.1095+0.5984
    29.05.202041.5111+0.3771
    28.05.202041.134-2.1834
    27.05.202043.3174-0.4359
    26.05.202043.7533+0.7347
    25.05.202043.0186+1.0004
    24.05.202042.0182+0.3529
    23.05.202041.6653-0.9925
    22.05.202042.6578+1.877
    21.05.202040.7808+1.7829
    20.05.202038.9979+0.9842
    19.05.202038.0137+0.5436
    18.05.202037.4701-0.527
    17.05.202037.9971+0.217
    16.05.202037.7801+0.4448
    15.05.202037.3353+0.7237
    14.05.202036.6116+0.3943
    13.05.202036.2173+0.8816
    12.05.202035.3357+1.3068
    11.05.202034.0289-0.9353
    10.05.202034.9642-2.2401
    09.05.202037.2043+1.2534
    08.05.202035.9509+0.8322
    07.05.202035.1187-1.9692
    06.05.202037.0879-1.5804
    05.05.202038.6683+0.1147
    04.05.202038.5536+1.1869
    03.05.202037.3667-1.7055
    02.05.202039.0722-0.9927
    01.05.202040.0649+2.1969
    30.04.202037.868-1.0396
    29.04.202038.9076-0.5221
    28.04.202039.4297+1.4413
    27.04.202037.9884-1.9911
    26.04.202039.9795-0.6299
    25.04.202040.6094+2.1646
    24.04.202038.4448+5.6378
    23.04.202032.807+2.5365
    22.04.202030.2705+1.3647
    21.04.202028.9058-0.5675
    20.04.202029.4733-0.2359
    19.04.202029.7092-0.4832
    18.04.202030.1924+0.8449
    17.04.202029.3475+0.3017
    16.04.202029.0458-0.088
    15.04.202029.1338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот