Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к BitShares

Обновлено: 31.03.2020 04:40:01

=
Калькулятор AION - BTS / Обратный расчет: курс BitShares к Aion
Обменять aion на bitshares
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно bitshares, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5341
    макс: 3.7283
    за сутки:
    3.65

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    31.03 04:403.65+0.0021
    31.03 04:303.6479+0.0132
    31.03 04:203.6347+0.0074
    31.03 04:103.6273-0.0238
    31.03 04:003.6511+0.0005
    31.03 03:503.6506-0.0019
    31.03 03:403.6525-0.0085
    31.03 03:303.661+0.0069
    31.03 03:203.6541+0.011
    31.03 03:103.6431-0.02
    31.03 03:003.6631+0.0136
    31.03 02:503.6495+0.0044
    31.03 02:403.6451-0.0031
    31.03 02:303.6482+0.0004
    31.03 02:203.6478-0.0034
    31.03 02:103.6512-0.0058
    31.03 02:003.657-0.0065
    31.03 01:503.6635+0.0056
    31.03 01:403.6579+0.0185
    31.03 01:303.6394+0.0288
    31.03 01:203.6106-0.0077
    31.03 01:103.6183-0.0151
    31.03 01:003.6334-0.0244
    31.03 00:503.6578-0.018
    31.03 00:403.6758+0.0048
    31.03 00:303.671+0.004
    31.03 00:203.667+0.0243
    31.03 00:103.6427-0.0107
    31.03 00:003.6534+0.0128
    30.03 23:503.6406-0.0004
    30.03 23:403.641+0.009
    30.03 23:303.632-0.0007
    30.03 23:203.6327-0.0049
    30.03 23:103.6376-0.0373
    30.03 23:003.6749-0.0002
    30.03 22:503.6751+0.0175
    30.03 22:403.6576-0.0707
    30.03 22:303.7283+0.0109
    30.03 22:203.7174+0.0118
    30.03 22:103.7056+0.0777
    30.03 22:003.6279+0.0342
    30.03 21:503.5937-0.0015
    30.03 21:403.5952-0.0016
    30.03 21:303.5968-0.003
    30.03 21:203.5998-0.0071
    30.03 21:103.6069+0.0003
    30.03 21:003.6066-0.0149
    30.03 20:503.6215+0.0081
    30.03 20:403.6134-0.0082
    30.03 20:303.6216-0.0073
    30.03 20:203.6289+0.009
    30.03 20:103.6199-0.018
    30.03 20:003.6379-0.0035
    30.03 19:503.6414+0.0143
    30.03 19:403.6271-0.0155
    30.03 19:303.6426-0.0126
    30.03 19:203.6552-0.0225
    30.03 19:103.6777-0.0093
    30.03 19:003.687-0.0039
    30.03 18:503.6909+0.0026
    30.03 18:403.6883-0.001
    30.03 18:303.6893+0.0222
    30.03 18:203.6671-0.0092
    30.03 18:103.6763+0.0015
    30.03 18:003.6748+0.0188
    30.03 17:503.656+0.0024
    30.03 17:403.6536+0.0094
    30.03 17:303.6442+0.0361
    30.03 17:203.6081-0.0043
    30.03 17:103.6124-0.0044
    30.03 17:003.6168-0.0055
    30.03 16:503.6223-0.0068
    30.03 16:403.6291+0.0316
    30.03 16:303.5975-0.0199
    30.03 16:203.6174+0.014
    30.03 16:103.6034-0.0219
    30.03 16:003.6253-0.0021
    30.03 15:503.6274-0.0056
    30.03 15:403.633+0.0053
    30.03 15:303.6277-0.0116
    30.03 15:203.6393+0.0054
    30.03 15:103.6339-0.0011
    30.03 15:003.635-0.0091
    30.03 14:503.6441-0.0263
    30.03 14:403.6704-0.0005
    30.03 14:303.6709+0.0156
    30.03 14:203.6553-0.0019
    30.03 14:103.6572-0.0266
    30.03 14:003.6838+0.0025
    30.03 13:503.6813-0.0116
    30.03 13:403.6929+0.1046
    30.03 13:303.5883-0.0027
    30.03 13:203.591+0.004
    30.03 13:103.587-0.0036
    30.03 13:003.5906+0.0019
    30.03 12:503.5887+0.0126
    30.03 12:403.5761+0.0068
    30.03 12:303.5693-0.0044
    30.03 12:203.5737+0.0009
    30.03 12:103.5728-0.0252
    30.03 12:003.598+0.0016
    30.03 11:503.5964+0.0079
    30.03 11:403.5885+0.0009
    30.03 11:303.5876-0.0061
    30.03 11:203.5937+0.0084
    30.03 11:103.5853+0.0082
    30.03 11:003.5771-0.0056
    30.03 10:503.5827+0.0181
    30.03 10:403.5646+0.0006
    30.03 10:303.564-0.008
    30.03 10:203.572-0.0097
    30.03 10:103.5817+0.0109
    30.03 10:003.5708+0.0124
    30.03 09:503.5584-0.0007
    30.03 09:403.5591+0.0114
    30.03 09:303.5477-0.0118
    30.03 09:203.5595-0.0011
    30.03 09:103.5606+0.007
    30.03 09:003.5536-0.0159
    30.03 08:503.5695-0.0157
    30.03 08:403.5852-0.0211
    30.03 08:303.6063+0.0117
    30.03 08:203.5946+0.012
    30.03 08:103.5826+0.0213
    30.03 08:003.5613-0.0236
    30.03 07:503.5849-0.0015
    30.03 07:403.5864-0.0106
    30.03 07:303.597+0.0176
    30.03 07:203.5794+0.004
    30.03 07:103.5754-0.0037
    30.03 07:003.5791+0.0037
    30.03 06:503.5754-0.0018
    30.03 06:403.5772-0.0044
    30.03 06:303.5816+0.011
    30.03 06:203.5706-0.0056
    30.03 06:103.5762+0.0001
    30.03 06:003.5761-0.0066
    30.03 05:503.5827+0.0114
    30.03 05:403.5713+0.0148
    30.03 05:303.5565+0.002
    30.03 05:203.5545+0.0079
    30.03 05:103.5466+0.0094
    30.03 05:003.5372+0.0031
    30.03 04:503.5341-0.0159
    30.03 04:403.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3511
    макс: 3.9072
    за неделю:
    3.65

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0238
    31.03 04:003.6511-0.02
    31.03 03:003.6631-0.0058
    31.03 02:003.657-0.0151
    31.03 01:003.6334-0.0107
    31.03 00:003.6534-0.0373
    30.03 23:003.6749+0.0777
    30.03 22:003.6279+0.0003
    30.03 21:003.6066-0.018
    30.03 20:003.6379-0.0093
    30.03 19:003.687+0.0015
    30.03 18:003.6748-0.0044
    30.03 17:003.6168-0.0219
    30.03 16:003.6253-0.0011
    30.03 15:003.635-0.0266
    30.03 14:003.6838-0.0036
    30.03 13:003.5906-0.0252
    30.03 12:003.598+0.0082
    30.03 11:003.5771+0.0109
    30.03 10:003.5708+0.007
    30.03 09:003.5536+0.0213
    30.03 08:003.5613-0.0037
    30.03 07:003.5791+0.0001
    30.03 06:003.5761+0.0094
    30.03 05:003.5372-0.0005
    30.03 04:003.5403-0.0049
    30.03 03:003.5527+0.0056
    30.03 02:003.5364+0.0005
    30.03 01:003.5161+0.0076
    30.03 00:003.4937-0.0041
    29.03 23:003.5067+0.0018
    29.03 22:003.5882+0.0044
    29.03 21:003.5957+0.0037
    29.03 20:003.6079+0.0069
    29.03 19:003.6177+0.0046
    29.03 18:003.6309+0.0285
    29.03 17:003.6368-0.0064
    29.03 16:003.6795-0.0208
    29.03 15:003.6849-0.008
    29.03 14:003.6798+0.006
    29.03 13:003.6777-0.0102
    29.03 12:003.6495+0.0091
    29.03 11:003.6348+0.0005
    29.03 10:003.6111-0.0078
    29.03 09:003.6079+0.002
    29.03 08:003.6242-0.003
    29.03 07:003.626+0.0001
    29.03 06:003.5953+0.0082
    29.03 05:003.5924-0.025
    29.03 04:003.6189-0.0136
    29.03 03:003.6426-0.0034
    29.03 02:003.674-0.0154
    29.03 01:003.6372-0.0211
    29.03 00:003.6188-0.0348
    28.03 23:003.6735-0.0005
    28.03 22:003.634+0.0186
    28.03 21:003.5703+0.0653
    28.03 20:003.5257+0.0021
    28.03 19:003.7179+0.0159
    28.03 18:003.688-0.0123
    28.03 17:003.6893-0.0013
    28.03 16:003.7154+0.0086
    28.03 15:003.7212+0.0027
    28.03 14:003.7058+0.0095
    28.03 13:003.6985-0.0026
    28.03 12:003.6913-0.0195
    28.03 11:003.7227+0.0073
    28.03 10:003.7087+0.011
    28.03 09:003.677-0.0158
    28.03 08:003.7113-0.0294
    28.03 07:003.6956-0.011
    28.03 06:003.7498-0.0088
    28.03 05:003.6919+0.0048
    28.03 04:003.7349-0.011
    28.03 03:003.6309-0.0052
    28.03 02:003.7269-0.0205
    28.03 01:003.7505-0.0001
    28.03 00:003.7624+0.0149
    27.03 23:003.7541-0.0054
    27.03 22:003.7611+0.0022
    27.03 21:003.7436+0.008
    27.03 20:003.7173-0.0073
    27.03 19:003.7866+0.0097
    27.03 18:003.7861-0.0051
    27.03 17:003.7854-0.0082
    27.03 16:003.816-0.0087
    27.03 15:003.7893-0.0017
    27.03 14:003.7787-0.0362
    27.03 13:003.8309-0.0181
    27.03 12:003.9072-0.0328
    27.03 11:003.885-0.002
    27.03 10:003.8477+0.0008
    27.03 09:003.7428-0.0386
    27.03 08:003.7843+0.0031
    27.03 07:003.845+0.0032
    27.03 06:003.7761-0.0039
    27.03 05:003.734-0.0046
    27.03 04:003.7127+0.0143
    27.03 03:003.6979-0.0074
    27.03 02:003.7087-
    27.03 01:003.6918+0.0028
    27.03 00:003.7022+0.0117
    26.03 23:003.7082+0.0005
    26.03 22:003.6228-0.0038
    26.03 21:003.6311+0.0035
    26.03 20:003.6321-0.0013
    26.03 19:003.614-0.0128
    26.03 18:003.5787+0.0049
    26.03 17:003.552-0.0098
    26.03 16:003.5963+0.0098
    26.03 15:003.5946+0.0033
    26.03 14:003.5937-0.0049
    26.03 13:003.5798-0.012
    26.03 12:003.5752+0.0017
    26.03 11:003.5443-0.0129
    26.03 10:003.5577+0.0185
    26.03 09:003.5445-0.0064
    26.03 08:003.5626+0.0117
    26.03 07:003.5574-0.0002
    26.03 06:003.577+0.0018
    26.03 05:003.5698-0.0001
    26.03 04:003.5732+0.0105
    26.03 03:003.6268-0.0052
    26.03 02:003.6503+0.009
    26.03 01:003.6617-0.0031
    26.03 00:003.6513+0.0037
    25.03 23:003.6149+0.0016
    25.03 22:003.6279+0.0224
    25.03 21:003.5741-0.0012
    25.03 20:003.5825+0.0089
    25.03 19:003.5672-0.0007
    25.03 18:003.6354+0.0165
    25.03 17:003.5546-0.0108
    25.03 16:003.5327+0.0102
    25.03 15:003.4871+0.0137
    25.03 14:003.5091+0.0332
    25.03 13:003.4597-0.0148
    25.03 12:003.4701-0.0128
    25.03 11:003.4471+0.0052
    25.03 10:003.4361-0.0066
    25.03 09:003.4696+0.0082
    25.03 08:003.4742-0.0019
    25.03 07:003.4711-0.009
    25.03 06:003.4689-0.0083
    25.03 05:003.431-0.0169
    25.03 04:003.4722+0.0064
    25.03 03:003.4384-0.0214
    25.03 02:003.4738-0.0036
    25.03 01:003.4671-0.0037
    25.03 00:003.4523+0.0011
    24.03 23:003.4432-0.0044
    24.03 22:003.4166+0.0001
    24.03 21:003.4122+0.0065
    24.03 20:003.4147-0.0168
    24.03 19:003.4576-0.0194
    24.03 18:003.4733-0.0041
    24.03 17:003.4691-0.0082
    24.03 16:003.4306-0.0026
    24.03 15:003.433+0.0016
    24.03 14:003.4191-0.0012
    24.03 13:003.4413-0.0144
    24.03 12:003.4569+0.0037
    24.03 11:003.4098+0.0095
    24.03 10:003.3808+0.0006
    24.03 09:003.3511-0.0212
    24.03 08:003.3668-0.0015
    24.03 07:003.3595-0.0119
    24.03 06:003.3939-0.0112
    24.03 05:003.4112
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 3.3511
    макс: 5.891
    за месяц:
    3.65
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    30.03.20203.6131+0.0052
    29.03.20203.6079-0.0711
    28.03.20203.679-0.0978
    27.03.20203.7768+0.1724
    26.03.20203.6044+0.0736
    25.03.20203.5308+0.1103
    24.03.20203.4205-0.0594
    23.03.20203.4799-0.1967
    22.03.20203.6766+0.0087
    21.03.20203.6679-0.1258
    20.03.20203.7937+0.1286
    19.03.20203.6651-0.0313
    18.03.20203.6964-0.0458
    17.03.20203.7422+0.0383
    16.03.20203.7039-0.2806
    15.03.20203.9845-0.1473
    14.03.20204.1318-0.0011
    13.03.20204.1329-0.6365
    12.03.20204.7694-0.7905
    11.03.20205.5599-0.0756
    10.03.20205.6355+0.1584
    09.03.20205.4771-0.3073
    08.03.20205.7844+0.0432
    07.03.20205.7412+0.207
    06.03.20205.5342+0.0454
    05.03.20205.4888-0.0147
    04.03.20205.5035-0.1817
    03.03.20205.6852-0.0897
    02.03.20205.7749+0.0971
    01.03.20205.6778-0.2132
    29.02.20205.891
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 3.1934
    макс: 6.7111
    за квартал:
    3.65
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    30.03.20203.6131+0.0052
    29.03.20203.6079-0.0711
    28.03.20203.679-0.0978
    27.03.20203.7768+0.1724
    26.03.20203.6044+0.0736
    25.03.20203.5308+0.1103
    24.03.20203.4205-0.0594
    23.03.20203.4799-0.1967
    22.03.20203.6766+0.0087
    21.03.20203.6679-0.1258
    20.03.20203.7937+0.1286
    19.03.20203.6651-0.0313
    18.03.20203.6964-0.0458
    17.03.20203.7422+0.0383
    16.03.20203.7039-0.2806
    15.03.20203.9845-0.1473
    14.03.20204.1318-0.0011
    13.03.20204.1329-0.6365
    12.03.20204.7694-0.7905
    11.03.20205.5599-0.0756
    10.03.20205.6355+0.1584
    09.03.20205.4771-0.3073
    08.03.20205.7844+0.0432
    07.03.20205.7412+0.207
    06.03.20205.5342+0.0454
    05.03.20205.4888-0.0147
    04.03.20205.5035-0.1817
    03.03.20205.6852-0.0897
    02.03.20205.7749+0.0971
    01.03.20205.6778-0.2132
    29.02.20205.891-0.3558
    28.02.20206.2468-0.4643
    27.02.20206.7111+0.5141
    26.02.20206.197+1.7662
    25.02.20204.4308-0.157
    24.02.20204.5878-0.2989
    23.02.20204.8867+0.5914
    22.02.20204.2953+0.1375
    21.02.20204.1578+0.3083
    20.02.20203.8495+0.0125
    19.02.20203.837+0.1961
    18.02.20203.6409+0.121
    17.02.20203.5199-0.1926
    16.02.20203.7125+0.029
    15.02.20203.6835+0.2712
    14.02.20203.4123-0.063
    13.02.20203.4753-0.1523
    12.02.20203.6276-0.0478
    11.02.20203.6754-0.2457
    10.02.20203.9211+0.3319
    09.02.20203.5892-0.0983
    08.02.20203.6875-0.2194
    07.02.20203.9069-0.203
    06.02.20204.1099-0.2163
    05.02.20204.3262-0.2742
    04.02.20204.6004+0.9143
    03.02.20203.6861+0.4927
    02.02.20203.1934-0.6291
    01.02.20203.8225-0.2855
    31.01.20204.108+0.1581
    30.01.20203.9499-0.1552
    29.01.20204.1051+0.1423
    28.01.20203.9628+0.0036
    27.01.20203.9592-0.2347
    26.01.20204.1939+0.1187
    25.01.20204.0752+0.0813
    24.01.20203.9939+0.2906
    23.01.20203.7033+0.129
    22.01.20203.5743-0.1871
    21.01.20203.7614+0.0059
    20.01.20203.7555+0.1771
    19.01.20203.5784+0.0978
    18.01.20203.4806-0.0144
    17.01.20203.495+0.0102
    16.01.20203.4848+0.0625
    15.01.20203.4223-0.1793
    14.01.20203.6016-0.0623
    13.01.20203.6639-0.0121
    12.01.20203.676+0.025
    11.01.20203.651+0.1255
    10.01.20203.5255-0.0591
    09.01.20203.5846+0.1742
    08.01.20203.4104-0.1559
    07.01.20203.5663-0.1958
    06.01.20203.7621-0.0468
    05.01.20203.8089-0.0113
    04.01.20203.8202+0.0044
    03.01.20203.8158+0.1411
    02.01.20203.6747+0.0587
    01.01.20203.616-0.2912
    31.12.20193.9072

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот