Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к BitShares

Обновлено: 13.07.2020 20:30:01

=
Калькулятор AION - BTS / Обратный расчет: курс BitShares к Aion
Обменять aion на bitshares
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно bitshares, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5396
    макс: 4.7743
    за сутки:
    4.7042

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.07 20:304.7042+0.0308
    13.07 20:204.6734-0.0021
    13.07 20:104.6755-0.0129
    13.07 20:004.6884+0.0045
    13.07 19:504.6839+0.0059
    13.07 19:404.678-0.0003
    13.07 19:304.6783-0.0091
    13.07 19:204.6874+0.016
    13.07 19:104.6714+0.0291
    13.07 19:004.6423-0.0067
    13.07 18:504.649-0.0143
    13.07 18:404.6633-0.0323
    13.07 18:304.6956+0.012
    13.07 18:204.6836-0.0006
    13.07 18:104.6842-0.042
    13.07 18:004.7262+0.027
    13.07 17:504.6992+0.0073
    13.07 17:404.6919-0.017
    13.07 17:304.7089+0.0389
    13.07 17:204.67-0.0159
    13.07 17:104.6859-0.0587
    13.07 17:004.7446-0.0297
    13.07 16:504.7743+0.032
    13.07 16:404.7423+0.0558
    13.07 16:304.6865+0.0353
    13.07 16:204.6512-0.0008
    13.07 16:104.652+0.0278
    13.07 16:004.6242-0.0145
    13.07 15:504.6387-0.0214
    13.07 15:404.6601+0.0205
    13.07 15:304.6396-0.009
    13.07 15:204.6486+0.0238
    13.07 15:104.6248-0.0004
    13.07 15:004.6252+0.0048
    13.07 14:504.6204+0.0039
    13.07 14:404.6165+0.0289
    13.07 14:304.5876-0.0209
    13.07 14:204.6085-0.0226
    13.07 14:104.6311+0.0086
    13.07 14:004.6225+0.0167
    13.07 13:504.6058-0.0125
    13.07 13:404.6183-0.0286
    13.07 13:304.6469+0.0199
    13.07 13:204.627-0.0132
    13.07 13:104.6402-0.0264
    13.07 13:004.6666+0.0007
    13.07 12:504.6659-0.0233
    13.07 12:404.6892-0.0178
    13.07 12:304.707-0.016
    13.07 12:204.723+0.0192
    13.07 12:104.7038-0.0127
    13.07 12:004.7165-0.0204
    13.07 11:504.7369-0.009
    13.07 11:404.7459-0.0092
    13.07 11:304.7551-0.009
    13.07 11:204.7641+0.0173
    13.07 11:104.7468-0.0032
    13.07 11:004.75-0.0086
    13.07 10:504.7586+0.0127
    13.07 10:404.7459+0.0222
    13.07 10:304.7237-0.0194
    13.07 10:204.7431+0.0145
    13.07 10:104.7286+0.0068
    13.07 10:004.7218+0.0111
    13.07 09:504.7107-0.002
    13.07 09:404.7127+0.0439
    13.07 09:304.6688+0.0101
    13.07 09:204.6587+0.0037
    13.07 09:104.655+0.0195
    13.07 09:004.6355+0.0271
    13.07 08:504.6084+0.0046
    13.07 08:404.6038+0.0145
    13.07 08:304.5893-0.0304
    13.07 08:204.6197-0.0158
    13.07 08:104.6355+0.0258
    13.07 08:004.6097+0.0351
    13.07 07:504.5746+0.0105
    13.07 07:404.5641+0.0043
    13.07 07:304.5598-0.006
    13.07 07:204.5658+0.0066
    13.07 07:104.5592+0.0196
    13.07 07:004.5396-0.0016
    13.07 06:504.5412-0.0182
    13.07 06:404.5594+0.0073
    13.07 06:304.5521+0.0113
    13.07 06:204.5408-0.0134
    13.07 06:104.5542-0.0005
    13.07 06:004.5547-0.01
    13.07 05:504.5647-0.0025
    13.07 05:404.5672+0.002
    13.07 05:304.5652+0.0032
    13.07 05:204.562+0.0068
    13.07 05:104.5552+0.0005
    13.07 05:004.5547+0.0026
    13.07 04:504.5521-0.0466
    13.07 04:404.5987-0.0122
    13.07 04:304.6109-0.0208
    13.07 04:204.6317-0.0214
    13.07 04:104.6531-0.0008
    13.07 04:004.6539-0.0014
    13.07 03:504.6553-0.0044
    13.07 03:404.6597-0.0202
    13.07 03:304.6799-0.0106
    13.07 03:204.6905+0.0219
    13.07 03:104.6686-0.0042
    13.07 03:004.6728+0.0011
    13.07 02:504.6717-0.0187
    13.07 02:404.6904+0.0123
    13.07 02:304.6781-0.0073
    13.07 02:204.6854+0.0256
    13.07 02:104.6598-0.0066
    13.07 02:004.6664+0.031
    13.07 01:504.6354-0.0017
    13.07 01:404.6371+0.0072
    13.07 01:304.6299+0.0308
    13.07 01:204.5991+0.0284
    13.07 01:104.5707-0.011
    13.07 01:004.5817-0.0468
    13.07 00:504.6285-0.0073
    13.07 00:404.6358+0.0081
    13.07 00:304.6277+0.0005
    13.07 00:204.6272-0.0078
    13.07 00:104.635+0.0112
    13.07 00:004.6238+0.0145
    12.07 23:504.6093-0.0223
    12.07 23:404.6316+0.0247
    12.07 23:304.6069-0.0124
    12.07 23:204.6193+0.0102
    12.07 23:104.6091-0.0019
    12.07 23:004.611+0.0151
    12.07 22:504.5959+0.0361
    12.07 22:404.5598-0.0691
    12.07 22:304.6289+0.0119
    12.07 22:204.617-0.0367
    12.07 22:104.6537+0.023
    12.07 22:004.6307+0.0062
    12.07 21:504.6245-0.0204
    12.07 21:404.6449+0.0117
    12.07 21:304.6332+0.0067
    12.07 21:204.6265-0.0074
    12.07 21:104.6339-0.0033
    12.07 21:004.6372-0.017
    12.07 20:504.6542+0.011
    12.07 20:404.6432+0.0054
    12.07 20:304.6378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1476
    макс: 4.7743
    за неделю:
    4.7042

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0129
    13.07 20:004.6884+0.0291
    13.07 19:004.6423-0.042
    13.07 18:004.7262-0.0587
    13.07 17:004.7446+0.0278
    13.07 16:004.6242-0.0004
    13.07 15:004.6252+0.0086
    13.07 14:004.6225-0.0264
    13.07 13:004.6666-0.0127
    13.07 12:004.7165-0.0032
    13.07 11:004.75+0.0068
    13.07 10:004.7218+0.0195
    13.07 09:004.6355+0.0258
    13.07 08:004.6097+0.0196
    13.07 07:004.5396-0.0005
    13.07 06:004.5547+0.0005
    13.07 05:004.5547-0.0008
    13.07 04:004.6539-0.0042
    13.07 03:004.6728-0.0066
    13.07 02:004.6664-0.011
    13.07 01:004.5817+0.0112
    13.07 00:004.6238-0.0019
    12.07 23:004.611+0.023
    12.07 22:004.6307-0.0033
    12.07 21:004.6372-0.0058
    12.07 20:004.6364+0.0211
    12.07 19:004.6255-0.0175
    12.07 18:004.6728-0.0187
    12.07 17:004.6045-0.0211
    12.07 16:004.6293+0.003
    12.07 15:004.6684-0.0129
    12.07 14:004.6838-0.0218
    12.07 13:004.7051+0.007
    12.07 12:004.7093-0.0083
    12.07 11:004.7114+0.0223
    12.07 10:004.6056+0.0205
    12.07 09:004.5639+0.0185
    12.07 08:004.5675+0.0165
    12.07 07:004.627+0.0089
    12.07 06:004.6026+0.0046
    12.07 05:004.6411+0.0119
    12.07 04:004.6534-0.0014
    12.07 03:004.6881+0.0121
    12.07 02:004.6407-0.0169
    12.07 01:004.671-0.0212
    12.07 00:004.6891-0.0363
    11.07 23:004.7187+0.0095
    11.07 22:004.7069-0.0277
    11.07 21:004.7089+0.0008
    11.07 20:004.6687-0.0354
    11.07 19:004.6027-0.0335
    11.07 18:004.6958-0.0129
    11.07 17:004.7144+0.0059
    11.07 16:004.7476-0.0282
    11.07 15:004.76+0.005
    11.07 14:004.7271-0.0048
    11.07 13:004.726+0.0119
    11.07 12:004.5915-0.0138
    11.07 11:004.6109-0.0114
    11.07 10:004.6121-0.0095
    11.07 09:004.5549-0.0064
    11.07 08:004.4599-0.0021
    11.07 07:004.4575-0.0375
    11.07 06:004.5109-0.0143
    11.07 05:004.5106-0.0233
    11.07 04:004.4858-0.0027
    11.07 03:004.512-0.0047
    11.07 02:004.5241-0.0077
    11.07 01:004.517-0.0317
    11.07 00:004.4965-0.0121
    10.07 23:004.5821-0.0148
    10.07 22:004.618+0.0038
    10.07 21:004.3405-0.0229
    10.07 20:004.2964+0.0016
    10.07 19:004.2262-0.0035
    10.07 18:004.2402-0.0014
    10.07 17:004.2849-0.042
    10.07 16:004.2775+0.0105
    10.07 15:004.3056+0.0103
    10.07 14:004.2503+0.0261
    10.07 13:004.28-0.0103
    10.07 12:004.223-0.0054
    10.07 11:004.2462-0.0008
    10.07 10:004.2594+0.0047
    10.07 09:004.2386-0.0234
    10.07 08:004.2587+0.0015
    10.07 07:004.2325-0.0032
    10.07 06:004.2236-0.0045
    10.07 05:004.2467+0.0124
    10.07 04:004.2063-0.0011
    10.07 02:004.2125-0.0152
    10.07 01:004.211+0.0157
    10.07 00:004.219+0.0119
    09.07 23:004.255+0.0168
    09.07 22:004.2389-0.0114
    09.07 21:004.2371+0.0094
    09.07 20:004.2174+0.026
    09.07 19:004.2192+0.0254
    09.07 18:004.2661+0.0321
    09.07 17:004.2303-0.0048
    09.07 16:004.2423-0.0025
    09.07 15:004.2636+0.0043
    09.07 14:004.2276+0.0076
    09.07 13:004.2674+0.0236
    09.07 12:004.2359+0.016
    09.07 11:004.1476-0.0105
    09.07 10:004.2473-0.0045
    09.07 09:004.2874+0.0025
    09.07 08:004.2863-0.0028
    09.07 07:004.3384-0.0099
    09.07 06:004.3688+0.0043
    09.07 05:004.4209-0.0006
    09.07 04:004.4603-0.0429
    09.07 02:004.4599+0.0104
    09.07 01:004.4746+0.0005
    09.07 00:004.4779+0.0031
    08.07 23:004.4402+0.0289
    08.07 22:004.4055+0.0085
    08.07 21:004.3717-0.009
    08.07 20:004.3717-0.0087
    08.07 19:004.4437+0.0212
    08.07 18:004.3881+0.0077
    08.07 17:004.3985+0.0059
    08.07 16:004.4627+0.0085
    08.07 15:004.477+0.0193
    08.07 14:004.4053+0.0084
    08.07 13:004.3862+0.005
    08.07 12:004.4289+0.0236
    08.07 11:004.3157+0.0156
    08.07 10:004.311+0.014
    08.07 09:004.2372-0.0086
    08.07 08:004.381-0.0336
    08.07 07:004.4063+0.0015
    08.07 06:004.4918-0.0018
    08.07 05:004.5084+0.0022
    08.07 04:004.5612+0.0024
    08.07 02:004.5773+0.0165
    08.07 01:004.5107-0.0107
    08.07 00:004.4558+0.0107
    07.07 23:004.4671+0.0089
    07.07 22:004.4314+0.011
    07.07 21:004.3637-0.0163
    07.07 20:004.3842-0.001
    07.07 19:004.4008+0.0232
    07.07 18:004.3964-0.0072
    07.07 17:004.4574+0.0126
    07.07 16:004.4219-0.0026
    07.07 15:004.4454+0.0107
    07.07 14:004.4388+0.0105
    07.07 13:004.4283-0.0127
    07.07 12:004.4401-0.0066
    07.07 11:004.407-0.0065
    07.07 10:004.3286-0.005
    07.07 09:004.3279+0.0017
    07.07 08:004.3033-0.0015
    07.07 07:004.286+0.0072
    07.07 06:004.2906+0.0058
    07.07 05:004.308-0.0046
    07.07 04:004.3033+0.008
    07.07 02:004.3207-0.0454
    07.07 01:004.3833+0.0073
    07.07 00:004.281-0.023
    06.07 23:004.3019+0.0335
    06.07 22:004.2694-0.0095
    06.07 21:004.2769
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 3.7733
    макс: 5.282
    за месяц:
    4.7042
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.07.20204.6398+0.0151
    11.07.20204.6247+0.3083
    10.07.20204.3164+0.0483
    09.07.20204.2681-0.1528
    08.07.20204.4209+0.0194
    07.07.20204.4015+0.0959
    06.07.20204.3056-0.0449
    05.07.20204.3505+0.0139
    04.07.20204.3366+0.0603
    03.07.20204.2763+0.0917
    02.07.20204.1846-0.0432
    01.07.20204.2278+0.1749
    30.06.20204.0529+0.1887
    29.06.20203.8642+0.0476
    28.06.20203.8166+0.0433
    27.06.20203.7733-0.0618
    26.06.20203.8351-0.1559
    25.06.20203.991-0.1907
    24.06.20204.1817+0.0075
    23.06.20204.1742-0.2756
    22.06.20204.4498-0.1633
    21.06.20204.6131-0.04
    20.06.20204.6531-0.0748
    19.06.20204.7279-0.1339
    18.06.20204.8618-0.0897
    17.06.20204.9515+0.0765
    16.06.20204.875-0.0398
    15.06.20204.9148-0.2184
    14.06.20205.1332-0.1198
    13.06.20205.253-0.029
    12.06.20205.282
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 3.6967
    макс: 5.6804
    за квартал:
    4.7042
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.07.20204.6398+0.0151
    11.07.20204.6247+0.3083
    10.07.20204.3164+0.0483
    09.07.20204.2681-0.1528
    08.07.20204.4209+0.0194
    07.07.20204.4015+0.0959
    06.07.20204.3056-0.0449
    05.07.20204.3505+0.0139
    04.07.20204.3366+0.0603
    03.07.20204.2763+0.0917
    02.07.20204.1846-0.0432
    01.07.20204.2278+0.1749
    30.06.20204.0529+0.1887
    29.06.20203.8642+0.0476
    28.06.20203.8166+0.0433
    27.06.20203.7733-0.0618
    26.06.20203.8351-0.1559
    25.06.20203.991-0.1907
    24.06.20204.1817+0.0075
    23.06.20204.1742-0.2756
    22.06.20204.4498-0.1633
    21.06.20204.6131-0.04
    20.06.20204.6531-0.0748
    19.06.20204.7279-0.1339
    18.06.20204.8618-0.0897
    17.06.20204.9515+0.0765
    16.06.20204.875-0.0398
    15.06.20204.9148-0.2184
    14.06.20205.1332-0.1198
    13.06.20205.253-0.029
    12.06.20205.282-0.059
    11.06.20205.341-0.1882
    10.06.20205.5292+0.0102
    09.06.20205.519-0.1614
    08.06.20205.6804+0.3729
    07.06.20205.3075+0.2435
    06.06.20205.064-0.0333
    05.06.20205.0973+0.2931
    04.06.20204.8042+0.0694
    03.06.20204.7348+0.274
    02.06.20204.4608-0.016
    01.06.20204.4768+0.0307
    31.05.20204.4461+0.1333
    30.05.20204.3128+0.0242
    29.05.20204.2886+0.0467
    28.05.20204.2419+0.0218
    27.05.20204.2201-0.2759
    26.05.20204.496-0.1675
    25.05.20204.6635+0.0849
    24.05.20204.5786-0.0078
    23.05.20204.5864-0.2864
    22.05.20204.8728+0.0432
    21.05.20204.8296+0.2808
    20.05.20204.5488+0.0375
    19.05.20204.5113+0.0993
    18.05.20204.412-0.0847
    17.05.20204.4967-0.0228
    16.05.20204.5195+0.0791
    15.05.20204.4404+0.0026
    14.05.20204.4378-0.0358
    13.05.20204.4736+0.0588
    12.05.20204.4148+0.1989
    11.05.20204.2159-0.1237
    10.05.20204.3396-0.1087
    09.05.20204.4483+0.0312
    08.05.20204.4171+0.1317
    07.05.20204.2854-0.0836
    06.05.20204.369-0.0898
    05.05.20204.4588-0.0336
    04.05.20204.4924+0.2244
    03.05.20204.268-0.0524
    02.05.20204.3204-0.0571
    01.05.20204.3775+0.1924
    30.04.20204.1851-0.1486
    29.04.20204.3337-0.3019
    28.04.20204.6356+0.2456
    27.04.20204.39-0.3291
    26.04.20204.7191-0.1166
    25.04.20204.8357+0.2377
    24.04.20204.598+0.6517
    23.04.20203.9463+0.1605
    22.04.20203.7858+0.0523
    21.04.20203.7335-0.0247
    20.04.20203.7582+0.0427
    19.04.20203.7155-0.0145
    18.04.20203.73+0.0333
    17.04.20203.6967-0.0168
    16.04.20203.7135-0.0459
    15.04.20203.7594+0.0106
    14.04.20203.7488+0.0073
    13.04.20203.7415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот