Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Dent

Обновлено: 13.07.2020 05:10:01

=
Калькулятор AION - DENT / Обратный расчет: курс Dent к Aion
Обменять aion на dent
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно dent, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 494.21
    макс: 548.48
    за сутки:
    494.31

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.07 05:10494.31+0.1
    13.07 05:00494.21-0.74
    13.07 04:50494.95-4.2
    13.07 04:40499.15-1.06
    13.07 04:30500.21-0.35
    13.07 04:20500.56-0.96
    13.07 04:10501.52+0.08
    13.07 04:00501.44-0.23
    13.07 03:50501.67-1.58
    13.07 03:40503.25-2.8
    13.07 03:30506.05-0.64
    13.07 03:20506.69+1.34
    13.07 03:10505.35-0.56
    13.07 03:00505.91-1.93
    13.07 02:50507.84+0.1
    13.07 02:40507.74+1.16
    13.07 02:30506.58-1.36
    13.07 02:20507.94+0.8
    13.07 02:10507.14+0.61
    13.07 02:00506.53+1.4
    13.07 01:50505.13+0.06
    13.07 01:40505.07+0.93
    13.07 01:30504.14+2.31
    13.07 01:20501.83-0.14
    13.07 01:10501.97-2.71
    13.07 01:00504.68-1.8
    13.07 00:50506.48-1.03
    13.07 00:40507.51+0.19
    13.07 00:30507.32-2.77
    13.07 00:20510.09-0.63
    13.07 00:10510.72+1.56
    13.07 00:00509.16+0.15
    12.07 23:50509.01-1.39
    12.07 23:40510.4+3
    12.07 23:30507.4-2.09
    12.07 23:20509.49-5.13
    12.07 23:10514.62-1.54
    12.07 23:00516.16+2.95
    12.07 22:50513.21+3.5
    12.07 22:40509.71-9.93
    12.07 22:30519.64+0.65
    12.07 22:20518.99-1.85
    12.07 22:10520.84+6.36
    12.07 22:00514.48+0.43
    12.07 21:50514.05-0.27
    12.07 21:40514.32-2.66
    12.07 21:30516.98-1.05
    12.07 21:20518.03-0.36
    12.07 21:10518.39-0.24
    12.07 21:00518.63+1.97
    12.07 20:50516.66+1.2
    12.07 20:40515.46-0.35
    12.07 20:30515.81-0.29
    12.07 20:20516.1+0.58
    12.07 20:00515.52-2.89
    12.07 19:50518.41-1.38
    12.07 19:40519.79-3.89
    12.07 19:30523.68+2.62
    12.07 19:20521.06-3.05
    12.07 19:10524.11-5.49
    12.07 19:00529.6+2.5
    12.07 18:50527.1+1.43
    12.07 18:40525.67-5.3
    12.07 18:30530.97-7.46
    12.07 18:20538.43+0.28
    12.07 18:10538.15+0.48
    12.07 18:00537.67-2.05
    12.07 17:50539.72-0.7
    12.07 17:40540.42-2.66
    12.07 17:30543.08+5.83
    12.07 17:20537.25+8.36
    12.07 17:10528.89+0.12
    12.07 17:00528.77-0.3
    12.07 16:50529.07-4.44
    12.07 16:40533.51+6.71
    12.07 16:30526.8-6.02
    12.07 16:20532.82-2.91
    12.07 16:10535.73-1.79
    12.07 16:00537.52-6.2
    12.07 15:50543.72-0.64
    12.07 15:40544.36+4.64
    12.07 15:30539.72+0.54
    12.07 15:20539.18-0.06
    12.07 15:10539.24-2.77
    12.07 15:00542.01+1.58
    12.07 14:50540.43+0.54
    12.07 14:40539.89-0.21
    12.07 14:30540.1-1.64
    12.07 14:20541.74+1.5
    12.07 14:10540.24-0.87
    12.07 14:00541.11-3.14
    12.07 13:50544.25+0.39
    12.07 13:40543.86+0.14
    12.07 13:30543.72-4.76
    12.07 13:20548.48+7.11
    12.07 13:10541.37-1.85
    12.07 13:00543.22+1.98
    12.07 12:50541.24-0.45
    12.07 12:40541.69+1.87
    12.07 12:30539.82+2.27
    12.07 12:20537.55-7.45
    12.07 12:10545+4.1
    12.07 12:00540.9-0.02
    12.07 11:50540.92+0.73
    12.07 11:40540.19+2.56
    12.07 11:30537.63-2.24
    12.07 11:20539.87-0.22
    12.07 11:10540.09-1.72
    12.07 11:00541.81-1.37
    12.07 10:50543.18+2.59
    12.07 10:40540.59+4.35
    12.07 10:30536.24+3.13
    12.07 10:20533.11+0.86
    12.07 10:10532.25+1.06
    12.07 10:00531.19-0.46
    12.07 09:50531.65-1.09
    12.07 09:40532.74+1.62
    12.07 09:30531.12-4.25
    12.07 09:20535.37+0.62
    12.07 09:10534.75+1.16
    12.07 09:00533.59+7.08
    12.07 08:50526.51+2.67
    12.07 08:40523.84-3.05
    12.07 08:30526.89+3.84
    12.07 08:20523.05+0.01
    12.07 08:10523.04-3.14
    12.07 08:00526.18+0.59
    12.07 07:50525.59+1.84
    12.07 07:40523.75+2.67
    12.07 07:30521.08-8.36
    12.07 07:20529.44+4.18
    12.07 07:10525.26+2
    12.07 07:00523.26-7.1
    12.07 06:50530.36-0.22
    12.07 06:40530.58+0.35
    12.07 06:30530.23+0.28
    12.07 06:20529.95-0.96
    12.07 06:10530.91-0.32
    12.07 06:00531.23-1
    12.07 05:50532.23-1.92
    12.07 05:40534.15-3.54
    12.07 05:30537.69+0.37
    12.07 05:20537.32-1.81
    12.07 05:10539.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 451.42
    макс: 557.25
    за неделю:
    494.31

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.1
    13.07 05:00494.21+0.08
    13.07 04:00501.44-0.56
    13.07 03:00505.91+0.61
    13.07 02:00506.53-2.71
    13.07 01:00504.68+1.56
    13.07 00:00509.16-1.54
    12.07 23:00516.16+6.36
    12.07 22:00514.48-0.24
    12.07 21:00518.63+0.58
    12.07 20:00515.52-5.49
    12.07 19:00529.6+0.48
    12.07 18:00537.67+0.12
    12.07 17:00528.77-1.79
    12.07 16:00537.52-2.77
    12.07 15:00542.01-0.87
    12.07 14:00541.11-1.85
    12.07 13:00543.22+4.1
    12.07 12:00540.9-1.72
    12.07 11:00541.81+1.06
    12.07 10:00531.19+1.16
    12.07 09:00533.59-3.14
    12.07 08:00526.18+2
    12.07 07:00523.26-0.32
    12.07 06:00531.23+0.66
    12.07 05:00538.47-1.13
    12.07 04:00541.5+0.42
    12.07 03:00545.36-0.89
    12.07 02:00546.85+1.03
    12.07 01:00544.64+0.69
    12.07 00:00546.94-5.28
    11.07 23:00554.77-2.53
    11.07 22:00557.25-1.3
    11.07 21:00553.28-0.74
    11.07 20:00545.05-1.56
    11.07 19:00528.27-2.85
    11.07 18:00532.66-2.67
    11.07 17:00528.54+0.81
    11.07 16:00531.38-2.28
    11.07 15:00530.79+2.43
    11.07 14:00532.72-1.47
    11.07 13:00534.12+3.57
    11.07 12:00519.6-1.46
    11.07 11:00517.12-0.92
    11.07 10:00517.02-1.37
    11.07 09:00507.28-0.45
    11.07 08:00496.16+0.22
    11.07 07:00500.14+1.71
    11.07 06:00499.89-0.85
    11.07 05:00500.58-
    11.07 04:00494.7-1.32
    11.07 03:00495.31-1.54
    11.07 02:00507.49+1.83
    11.07 01:00503.93-3.76
    11.07 00:00503.01-3.34
    10.07 23:00506.77-2.92
    10.07 22:00511.06-1.44
    10.07 21:00478.45-1.1
    10.07 20:00468.89-1.52
    10.07 19:00467.24+0.34
    10.07 18:00472.96+3.01
    10.07 17:00469.26-6.31
    10.07 16:00486.9+0.83
    10.07 15:00490.48+1.42
    10.07 14:00478.49+0.83
    10.07 13:00483.81+0.86
    10.07 12:00461.38-2.88
    10.07 11:00468.72-0.1
    10.07 10:00480.18+1.52
    10.07 09:00464.35+1.78
    10.07 08:00465.54-3.11
    10.07 07:00466.44-14.31
    10.07 06:00451.42-11.96
    10.07 05:00483.05-0.99
    10.07 04:00491.84-1.8
    10.07 02:00498.65+3.57
    10.07 01:00494.07+3.45
    10.07 00:00494.47+1.85
    09.07 23:00497.64+0.53
    09.07 22:00493.3-3.29
    09.07 21:00490.99+1.55
    09.07 20:00490.5+4.91
    09.07 19:00484.31+1.58
    09.07 18:00500.25+1.14
    09.07 17:00501.26+0.65
    09.07 16:00499.68+2.96
    09.07 15:00492.32+1.04
    09.07 14:00489.61-0.92
    09.07 13:00496.01+0.54
    09.07 12:00494.28+1.78
    09.07 11:00491.71-1.13
    09.07 10:00496.23+0.11
    09.07 09:00502.52-0.07
    09.07 08:00501.58+2.31
    09.07 07:00504.11-0.97
    09.07 06:00516.14-0.85
    09.07 05:00519.19+0.18
    09.07 04:00521.67-0.93
    09.07 02:00513.52+1.86
    09.07 01:00515.96+0.15
    09.07 00:00520.34+0.8
    08.07 23:00509.51+2.48
    08.07 22:00511.25+1.44
    08.07 21:00508.66+2.38
    08.07 20:00507.44-1.15
    08.07 19:00519.33-0.28
    08.07 18:00514.61-1.16
    08.07 17:00511.72+4.17
    08.07 16:00506.75+1.04
    08.07 15:00517.39+1.67
    08.07 14:00511.03-6.85
    08.07 13:00521.94-4.11
    08.07 12:00526.44+1.68
    08.07 11:00513.26+0.62
    08.07 10:00512.26-0.58
    08.07 09:00514.04+1.3
    08.07 08:00513.58-1.33
    08.07 07:00520.46+1.61
    08.07 06:00520.82+0.26
    08.07 05:00516.88+0.01
    08.07 04:00522.84+2.11
    08.07 02:00520.1-0.71
    08.07 01:00515.93-0.28
    08.07 00:00506.64+1.41
    07.07 23:00507.82+0.99
    07.07 22:00504.68+3.26
    07.07 21:00493.37-2.63
    07.07 20:00497.09-0.52
    07.07 19:00496.96+1.68
    07.07 18:00498.86-1.24
    07.07 17:00503.99+0.97
    07.07 16:00498.97+0.01
    07.07 15:00500.31+0.83
    07.07 14:00502.91+1.77
    07.07 13:00501.99-1.49
    07.07 12:00501.04+0.03
    07.07 11:00498.09+1.4
    07.07 10:00488.79-2.15
    07.07 09:00490.01-0.09
    07.07 08:00487.99-0.02
    07.07 07:00485.73-0.13
    07.07 06:00484.79-2
    07.07 05:00492.09+0.13
    07.07 04:00486.73+0.72
    07.07 02:00492.94-1.17
    07.07 01:00490.24+0.89
    07.07 00:00489.81-2.51
    06.07 23:00492.42+0.49
    06.07 22:00495.4-2.93
    06.07 21:00489.68-1.15
    06.07 20:00487.29-0.9
    06.07 19:00491.26-0.06
    06.07 18:00484.2+1.39
    06.07 17:00480.47-2.6
    06.07 16:00483.01-0.37
    06.07 15:00481.57+0.1
    06.07 14:00487.11-1.06
    06.07 13:00483.73+1.39
    06.07 12:00481.88+0.66
    06.07 11:00483.28-0.8
    06.07 10:00485.84-1.54
    06.07 09:00491.67-0.4
    06.07 08:00490.62-0.28
    06.07 07:00491.51-0.51
    06.07 06:00485.94
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 424.1
    макс: 609.95
    за месяц:
    494.31
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.07.2020528.3+2.74
    11.07.2020525.56+45.19
    10.07.2020480.37-18.5
    09.07.2020498.87-16.45
    08.07.2020515.32+16.31
    07.07.2020499.01+12.22
    06.07.2020486.79+9.37
    05.07.2020477.42+6.36
    04.07.2020471.06+46.96
    03.07.2020424.1-25.09
    02.07.2020449.19-39.32
    01.07.2020488.51+8.86
    30.06.2020479.65+1.23
    29.06.2020478.42-7.47
    28.06.2020485.89-7.88
    27.06.2020493.77+2.62
    26.06.2020491.15-3.62
    25.06.2020494.77-20.06
    24.06.2020514.83-3.76
    23.06.2020518.59-7.26
    22.06.2020525.85-2.04
    21.06.2020527.89+59.39
    20.06.2020468.5-49.58
    19.06.2020518.08-91.87
    18.06.2020609.95+24.38
    17.06.2020585.57+27
    16.06.2020558.57+36.72
    15.06.2020521.85-9.58
    14.06.2020531.43-7.07
    13.06.2020538.5-3.45
    12.06.2020541.95
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 424.1
    макс: 703.76
    за квартал:
    494.31
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.07.2020528.3+2.74
    11.07.2020525.56+45.19
    10.07.2020480.37-18.5
    09.07.2020498.87-16.45
    08.07.2020515.32+16.31
    07.07.2020499.01+12.22
    06.07.2020486.79+9.37
    05.07.2020477.42+6.36
    04.07.2020471.06+46.96
    03.07.2020424.1-25.09
    02.07.2020449.19-39.32
    01.07.2020488.51+8.86
    30.06.2020479.65+1.23
    29.06.2020478.42-7.47
    28.06.2020485.89-7.88
    27.06.2020493.77+2.62
    26.06.2020491.15-3.62
    25.06.2020494.77-20.06
    24.06.2020514.83-3.76
    23.06.2020518.59-7.26
    22.06.2020525.85-2.04
    21.06.2020527.89+59.39
    20.06.2020468.5-49.58
    19.06.2020518.08-91.87
    18.06.2020609.95+24.38
    17.06.2020585.57+27
    16.06.2020558.57+36.72
    15.06.2020521.85-9.58
    14.06.2020531.43-7.07
    13.06.2020538.5-3.45
    12.06.2020541.95-13.92
    11.06.2020555.87+17.35
    10.06.2020538.52+3.47
    09.06.2020535.05+15.26
    08.06.2020519.79+32.44
    07.06.2020487.35-17.71
    06.06.2020505.06-39.33
    05.06.2020544.39+20.17
    04.06.2020524.22+1.64
    03.06.2020522.58+30.1
    02.06.2020492.48-18.9
    01.06.2020511.38+3.12
    31.05.2020508.26+40.39
    30.05.2020467.87-12.06
    29.05.2020479.93+35.13
    28.05.2020444.8-30.91
    27.05.2020475.71-4.44
    26.05.2020480.15-35.02
    25.05.2020515.17-37.43
    24.05.2020552.6-46
    23.05.2020598.6-22.59
    22.05.2020621.19+23.99
    21.05.2020597.2+28.16
    20.05.2020569.04+6.81
    19.05.2020562.23-3.92
    18.05.2020566.15-16.92
    17.05.2020583.07+7.86
    16.05.2020575.21+20.3
    15.05.2020554.91+15.83
    14.05.2020539.08-11.52
    13.05.2020550.6+11.15
    12.05.2020539.45-12.4
    11.05.2020551.85-15.75
    10.05.2020567.6-37.31
    09.05.2020604.91+21.37
    08.05.2020583.54+8.37
    07.05.2020575.17-19.02
    06.05.2020594.19-40.77
    05.05.2020634.96+25.04
    04.05.2020609.92+4.11
    03.05.2020605.81-80.81
    02.05.2020686.62-17.14
    01.05.2020703.76+50.24
    30.04.2020653.52-6.86
    29.04.2020660.38-3.6
    28.04.2020663.98+24.67
    27.04.2020639.31-39.72
    26.04.2020679.03-8.48
    25.04.2020687.51+33.42
    24.04.2020654.09+87.81
    23.04.2020566.28+34.46
    22.04.2020531.82+13.16
    21.04.2020518.66+0.18
    20.04.2020518.48+2.47
    19.04.2020516.01-3.62
    18.04.2020519.63-4.45
    17.04.2020524.08-11.68
    16.04.2020535.76-11.02
    15.04.2020546.78-0.88
    14.04.2020547.66-5.04
    13.04.2020552.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот