Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Dragon Coins

Обновлено: 31.03.2020 03:50:01

=
Калькулятор AION - DRG / Обратный расчет: курс Dragon Coins к Aion
Обменять aion на dragon coins
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно dragon coins, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97975
    макс: 1.7846
    за сутки:
    1.7402

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    31.03 03:501.7402-0.0005
    31.03 03:401.7407-0.0017
    31.03 03:301.7424+0.0049
    31.03 03:201.7375+0.0058
    31.03 03:101.7317-0.0064
    31.03 03:001.7381+0.0025
    31.03 02:501.7356+0.001
    31.03 02:401.7346-0.001
    31.03 02:301.7356-0.0001
    31.03 02:201.7357-0.006
    31.03 02:101.7417-0.0049
    31.03 02:001.7466-0.0014
    31.03 01:501.748+0.0034
    31.03 01:401.7446+0.001
    31.03 01:301.7436+0.0005
    31.03 01:201.7431-0.0017
    31.03 01:101.7448-0.0108
    31.03 01:001.7556-0.0087
    31.03 00:501.7643-0.0088
    31.03 00:401.7731+0.0023
    31.03 00:301.7708+0.0006
    31.03 00:201.7702+0.0017
    31.03 00:101.7685-0.0002
    31.03 00:001.7687+0.0023
    30.03 23:501.7664-0.0003
    30.03 23:401.7667+0.0049
    30.03 23:301.7618-0.0031
    30.03 23:201.7649-0.0029
    30.03 23:101.7678-0.0168
    30.03 23:001.7846+0.0407
    30.03 22:501.7439+0.0086
    30.03 22:401.7353-0.0342
    30.03 22:301.7695+0.0092
    30.03 22:201.7603+0.0042
    30.03 22:101.7561+0.0475
    30.03 22:001.7086+0.0144
    30.03 21:501.6942+0.0016
    30.03 21:401.6926+0.0304
    30.03 21:301.6622+0.0002
    30.03 21:201.662+0.0027
    30.03 21:101.6593+0.0008
    30.03 21:001.6585-0.0043
    30.03 20:501.6628+0.0001
    30.03 20:401.6627+0.1848
    30.03 20:301.4779-0.0036
    30.03 20:201.4815-0.0181
    30.03 20:101.4996+0.0016
    30.03 20:001.498-0.0046
    30.03 19:501.5026+0.0098
    30.03 19:401.4928-0.0025
    30.03 19:301.4953-0.0034
    30.03 19:201.4987-0.0021
    30.03 19:101.5008-0.0033
    30.03 19:001.5041+0.01
    30.03 18:501.4941+0.0271
    30.03 18:401.467+0.0076
    30.03 18:301.4594+0.0112
    30.03 18:201.4482-0.011
    30.03 18:101.4592+0.0105
    30.03 18:001.4487+0.0048
    30.03 17:501.4439+0.0044
    30.03 17:401.4395+0.0035
    30.03 17:301.436+0.0143
    30.03 17:201.4217+0.0044
    30.03 17:101.4173-0.0043
    30.03 17:001.4216-0.0062
    30.03 16:501.4278-0.0043
    30.03 16:401.4321+0.0045
    30.03 16:301.4276+0.0005
    30.03 16:201.4271+0.0353
    30.03 16:101.3918+0.0199
    30.03 16:001.3719+0.0043
    30.03 15:501.3676-0.0002
    30.03 15:401.3678+0.0012
    30.03 15:301.3666-0.0021
    30.03 15:201.3687-0.0019
    30.03 15:101.3706+0.0152
    30.03 15:001.3554-0.0011
    30.03 14:501.3565-0.002
    30.03 14:401.3585+0.0053
    30.03 14:301.3532+0.0029
    30.03 14:201.3503-0.0019
    30.03 14:101.3522-0.0028
    30.03 14:001.355+0.0097
    30.03 13:501.3453+0.0088
    30.03 13:401.3365+0.024
    30.03 13:301.3125-
    30.03 13:201.3125+0.0006
    30.03 13:101.3119+0.0153
    30.03 13:001.2966+0.0027
    30.03 12:501.2939+0.0163
    30.03 12:401.2776-0.0024
    30.03 12:301.28+0.0052
    30.03 12:201.2748-0.0042
    30.03 12:101.279+0.0046
    30.03 12:001.2744+0.0046
    30.03 11:501.2698+0.0051
    30.03 11:401.2647+0.01
    30.03 11:301.2547+0.0111
    30.03 11:201.2436+0.0195
    30.03 11:101.2241-0.0095
    30.03 11:001.2336-0.0028
    30.03 10:501.2364+0.0222
    30.03 10:401.2142+0.0133
    30.03 10:301.2009+0.015
    30.03 10:201.1859+0.0186
    30.03 10:101.1673-0.4743
    30.03 10:001.6416-0.0006
    30.03 09:501.6422+0.566
    30.03 09:401.0762+0.0132
    30.03 09:301.063+0.0015
    30.03 09:201.0615+0.0103
    30.03 09:101.0512-0.0007
    30.03 09:001.0519+0.0017
    30.03 08:501.0502+0.0125
    30.03 08:401.0377+0.0063
    30.03 08:301.0314+0.0213
    30.03 08:201.0101+0.02854
    30.03 08:100.98156+0.00181
    30.03 08:000.97975-0.00215
    30.03 07:500.9819-0.01372
    30.03 07:400.99562-0.64648
    30.03 07:301.6421+0.0085
    30.03 07:201.6336+0.0004
    30.03 07:101.6332-0.0002
    30.03 07:001.6334-0.0001
    30.03 06:501.6335-0.0042
    30.03 06:401.6377+0.0004
    30.03 06:301.6373+0.0025
    30.03 06:201.6348+0.0007
    30.03 06:101.6341-0.0041
    30.03 06:001.6382-0.0003
    30.03 05:501.6385+0.0012
    30.03 05:401.6373+0.0068
    30.03 05:301.6305+0.0001
    30.03 05:201.6304-0.0029
    30.03 05:101.6333+0.0065
    30.03 05:001.6268+0.0001
    30.03 04:501.6267-0.004
    30.03 04:401.6307+0.0025
    30.03 04:301.6282-0.0008
    30.03 04:201.629+0.0011
    30.03 04:101.6279+0.0032
    30.03 04:001.6247+0.0002
    30.03 03:501.6245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96629
    макс: 1.7846
    за неделю:
    1.7402

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.0064
    31.03 03:001.7381-0.0049
    31.03 02:001.7466-0.0108
    31.03 01:001.7556-0.0002
    31.03 00:001.7687-0.0168
    30.03 23:001.7846+0.0475
    30.03 22:001.7086+0.0008
    30.03 21:001.6585+0.0016
    30.03 20:001.498-0.0033
    30.03 19:001.5041+0.0105
    30.03 18:001.4487-0.0043
    30.03 17:001.4216+0.0199
    30.03 16:001.3719+0.0152
    30.03 15:001.3554-0.0028
    30.03 14:001.355+0.0153
    30.03 13:001.2966+0.0046
    30.03 12:001.2744-0.0095
    30.03 11:001.2336-0.4743
    30.03 10:001.6416-0.0007
    30.03 09:001.0519+0.00181
    30.03 08:000.97975-0.0002
    30.03 07:001.6334-0.0041
    30.03 06:001.6382+0.0065
    30.03 05:001.6268+0.0032
    30.03 04:001.6247-0.0021
    30.03 03:001.623+0.001
    30.03 02:001.6213-0.0009
    30.03 01:001.6161+0.0024
    30.03 00:001.6096-0.0006
    29.03 23:001.6149+0.0012
    29.03 22:001.646+0.68291
    29.03 21:000.96629+0.00126
    29.03 20:000.99066+0.0006
    29.03 19:001.0539-0.0596
    29.03 18:001.1918-0.0013
    29.03 17:001.2402+0.0005
    29.03 16:001.2522-0.0063
    29.03 15:001.2449-0.001
    29.03 14:001.2572-0.005
    29.03 13:001.2699-0.017
    29.03 12:001.6385+0.3158
    29.03 11:001.3348-0.0029
    29.03 10:001.6491-0.0051
    29.03 09:001.3996-0.0012
    29.03 08:001.6735+0.0004
    29.03 07:001.6475+0.0022
    29.03 06:001.6444-0.0001
    29.03 05:001.651-0.0024
    29.03 04:001.6505+0.0001
    29.03 03:001.65-0.0019
    29.03 02:001.6552+0.0208
    29.03 01:001.6284-0.0011
    29.03 00:001.6229-0.0157
    28.03 23:001.6407-0.0061
    28.03 22:001.6319+0.001
    28.03 21:001.6176+0.0034
    28.03 20:001.6573+0.0039
    28.03 19:001.6069+0.0231
    28.03 18:001.5556+0.0196
    28.03 17:001.5377-0.0025
    28.03 16:001.5943+0.0003
    28.03 15:001.5869-0.0018
    28.03 14:001.5809-0.0066
    28.03 13:001.5814+0.0054
    28.03 12:001.5304+0.0014
    28.03 11:001.5198+0.0049
    28.03 10:001.4946+0.0052
    28.03 09:001.4592-0.0059
    28.03 08:001.4664-0.007
    28.03 07:001.4671-0.0041
    28.03 06:001.479-0.0056
    28.03 05:001.471+0.0024
    28.03 04:001.4578-0.0197
    28.03 03:001.4547-0.0028
    28.03 02:001.5102-0.0016
    28.03 01:001.4984-0.0011
    28.03 00:001.5008+0.0059
    27.03 23:001.4961-0.0009
    27.03 22:001.5001+0.0034
    27.03 21:001.5424+0.0017
    27.03 20:001.3821-0.0017
    27.03 19:001.3828+0.0404
    27.03 18:001.3781+0.0015
    27.03 17:001.3766-0.0033
    27.03 16:001.391-0.0024
    27.03 15:001.3839-0.0036
    27.03 14:001.3757-0.0111
    27.03 13:001.4037+0.0482
    27.03 12:001.3757-0.0132
    27.03 11:001.3632+0.0026
    27.03 10:001.2998+0.003
    27.03 09:001.2757-0.0103
    27.03 08:001.2856-0.1671
    27.03 07:001.4676+0.0029
    27.03 06:001.5185-0.0009
    27.03 05:001.4994-0.0019
    27.03 04:001.4942+0.0068
    27.03 03:001.4879-0.0013
    27.03 02:001.4886-0.0244
    27.03 01:001.3834+0.0001
    27.03 00:001.5091-0.0007
    26.03 23:001.5133-0.0004
    26.03 22:001.4866-0.0009
    26.03 21:001.4844+0.0021
    26.03 20:001.3623+0.0011
    26.03 19:001.334-0.0001
    26.03 18:001.3346+0.0024
    26.03 17:001.323+0.0002
    26.03 16:001.3346-0.0055
    26.03 15:001.3246+0.0036
    26.03 14:001.3221-0.0006
    26.03 13:001.3098-0.0546
    26.03 12:001.3479+0.0055
    26.03 11:001.3405-0.1271
    26.03 10:001.4666-0.0008
    26.03 09:001.3387+0.0003
    26.03 08:001.3443-0.1215
    26.03 07:001.4481-0.0033
    26.03 06:001.4588+0.001
    26.03 05:001.4599+0.0029
    26.03 04:001.4545+0.0016
    26.03 03:001.4747+0.0003
    26.03 02:001.4809+0.001
    26.03 01:001.4947-0.0065
    26.03 00:001.4939+0.0002
    25.03 23:001.4855-0.0013
    25.03 22:001.3291+0.01
    25.03 21:001.2768-0.0011
    25.03 20:001.2826-0.0002
    25.03 19:001.2896+0.0003
    25.03 18:001.3072+0.0039
    25.03 17:001.2871-0.0047
    25.03 16:001.2836-0.0006
    25.03 15:001.28-0.0028
    25.03 14:001.2925+0.0021
    25.03 13:001.2902-0.0044
    25.03 12:001.3394-0.0025
    25.03 11:001.3326-0.0015
    25.03 10:001.3297+0.0057
    25.03 09:001.3249-0.0008
    25.03 08:001.3158-0.0897
    25.03 07:001.4218+0.0006
    25.03 06:001.4334-0.0041
    25.03 05:001.4201-0.0014
    25.03 04:001.4324+0.0025
    25.03 03:001.4302-0.0555
    25.03 02:001.4977+0.0143
    25.03 01:001.5021+0.0351
    25.03 00:001.4566+0.0015
    24.03 23:001.4303+0.0025
    24.03 22:001.3841-
    24.03 21:001.2889-0.0189
    24.03 20:001.2667-0.0017
    24.03 19:001.2722-0.0007
    24.03 18:001.2896-0.0023
    24.03 17:001.2896-0.001
    24.03 16:001.294+0.0021
    24.03 15:001.3044+0.0026
    24.03 14:001.2957-0.0004
    24.03 13:001.304+0.0016
    24.03 12:001.3046+0.0016
    24.03 11:001.3217-0.0077
    24.03 10:001.3215-0.0071
    24.03 09:001.3239-0.0059
    24.03 08:001.3228-0.0088
    24.03 07:001.4646+0.001
    24.03 06:001.4643-0.0054
    24.03 05:001.4781-0.0001
    24.03 04:001.4805
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.78846
    макс: 2.6098
    за месяц:
    1.7402
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    30.03.20201.4531+0.0314
    29.03.20201.4217-0.1326
    28.03.20201.5543+0.1389
    27.03.20201.4154+0.0232
    26.03.20201.3922+0.0359
    25.03.20201.3563-0.006
    24.03.20201.3623-0.116
    23.03.20201.4783-0.1736
    22.03.20201.6519+0.3785
    21.03.20201.2734-0.008
    20.03.20201.2814-0.0119
    19.03.20201.2933+0.2643
    18.03.20201.029+0.24054
    17.03.20200.78846-0.18181
    16.03.20200.97027-0.90933
    15.03.20201.8796+0.2309
    14.03.20201.6487-0.1953
    13.03.20201.844+0.1381
    12.03.20201.7059-0.62
    11.03.20202.3259+0.1183
    10.03.20202.2076+0.3178
    09.03.20201.8898-0.72
    08.03.20202.6098+0.3022
    07.03.20202.3076-0.0543
    06.03.20202.3619+0.6601
    05.03.20201.7018+0.1239
    04.03.20201.5779+0.0172
    03.03.20201.5607+0.1167
    02.03.20201.444+0.0882
    01.03.20201.3558-0.0484
    29.02.20201.4042
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.78813
    макс: 2.6098
    за квартал:
    1.7402
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    30.03.20201.4531+0.0314
    29.03.20201.4217-0.1326
    28.03.20201.5543+0.1389
    27.03.20201.4154+0.0232
    26.03.20201.3922+0.0359
    25.03.20201.3563-0.006
    24.03.20201.3623-0.116
    23.03.20201.4783-0.1736
    22.03.20201.6519+0.3785
    21.03.20201.2734-0.008
    20.03.20201.2814-0.0119
    19.03.20201.2933+0.2643
    18.03.20201.029+0.24054
    17.03.20200.78846-0.18181
    16.03.20200.97027-0.90933
    15.03.20201.8796+0.2309
    14.03.20201.6487-0.1953
    13.03.20201.844+0.1381
    12.03.20201.7059-0.62
    11.03.20202.3259+0.1183
    10.03.20202.2076+0.3178
    09.03.20201.8898-0.72
    08.03.20202.6098+0.3022
    07.03.20202.3076-0.0543
    06.03.20202.3619+0.6601
    05.03.20201.7018+0.1239
    04.03.20201.5779+0.0172
    03.03.20201.5607+0.1167
    02.03.20201.444+0.0882
    01.03.20201.3558-0.0484
    29.02.20201.4042-0.008
    28.02.20201.4122-0.1166
    27.02.20201.5288+0.0623
    26.02.20201.4665+0.0546
    25.02.20201.4119+0.0145
    24.02.20201.3974+0.0317
    23.02.20201.3657+0.2488
    22.02.20201.1169-0.0002
    21.02.20201.1171-0.1742
    20.02.20201.2913-0.3703
    19.02.20201.6616-0.5841
    18.02.20202.2457+0.0453
    17.02.20202.2004-0.1224
    16.02.20202.3228-0.1437
    15.02.20202.4665-0.0331
    14.02.20202.4996+0.2144
    13.02.20202.2852+0.2271
    12.02.20202.0581+0.1023
    11.02.20201.9558+0.011
    10.02.20201.9448+0.3092
    09.02.20201.6356+0.0348
    08.02.20201.6008-0.308
    07.02.20201.9088-0.089
    06.02.20201.9978+0.027
    05.02.20201.9708-0.1352
    04.02.20202.106+0.4695
    03.02.20201.6365+0.156
    02.02.20201.4805+0.1359
    01.02.20201.3446+0.1768
    31.01.20201.1678+0.1142
    30.01.20201.0536+0.06293
    29.01.20200.99067+0.12034
    28.01.20200.87033+0.0822
    27.01.20200.78813-0.07475
    26.01.20200.86288-0.0601
    25.01.20200.92298-0.02011
    24.01.20200.94309+0.05295
    23.01.20200.89014+0.00104
    22.01.20200.8891-0.062
    21.01.20200.9511-0.02597
    20.01.20200.97707+0.00606
    19.01.20200.97101+0.07561
    18.01.20200.8954+0.00716
    17.01.20200.88824-0.01698
    16.01.20200.90522-0.10638
    15.01.20201.0116-0.0752
    14.01.20201.0868+0.0496
    13.01.20201.0372-0.0111
    12.01.20201.0483-0.0118
    11.01.20201.0601-0.0055
    10.01.20201.0656-0.0118
    09.01.20201.0774+0.0458
    08.01.20201.0316-0.228
    07.01.20201.2596-0.0539
    06.01.20201.3135+0.0124
    05.01.20201.3011-0.0103
    04.01.20201.3114+0.0292
    03.01.20201.2822+0.0668
    02.01.20201.2154+0.0371
    01.01.20201.1783-0.0625
    31.12.20191.2408

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот