Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к Dragonchain

Обновлено: 13.08.2020 10:50:01

=
Калькулятор AION - DRGN / Обратный расчет: курс Dragonchain к Aion
Обменять aion на dragonchain
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно dragonchain, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6371
    макс: 1.7581
    за сутки:
    1.7151

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    13.08 10:501.7151+0.0081
    13.08 10:401.707+0.0232
    13.08 10:301.6838-0.0008
    13.08 10:201.6846+0.0351
    13.08 10:101.6495-0.006
    13.08 10:001.6555-0.0068
    13.08 09:501.6623+0.0082
    13.08 09:401.6541+0.0064
    13.08 09:301.6477-0.006
    13.08 09:201.6537-0.0033
    13.08 09:101.657+0.0095
    13.08 09:001.6475-0.0159
    13.08 08:501.6634+0.0113
    13.08 08:401.6521-0.0048
    13.08 08:301.6569+0.0028
    13.08 08:201.6541-0.0122
    13.08 08:101.6663-0.007
    13.08 08:001.6733-0.0152
    13.08 07:501.6885+0.0053
    13.08 07:401.6832-0.003
    13.08 07:301.6862+0.0005
    13.08 07:201.6857-0.0027
    13.08 07:101.6884-0.0251
    13.08 07:001.7135+0.0029
    13.08 06:501.7106-0.0162
    13.08 06:401.7268+0.0136
    13.08 06:301.7132-0.0364
    13.08 06:201.7496+0.0416
    13.08 06:101.708+0.0047
    13.08 06:001.7033+0.0004
    13.08 05:501.7029-0.0089
    13.08 05:401.7118-0.0159
    13.08 05:301.7277+0.004
    13.08 05:201.7237+0.0278
    13.08 05:101.6959-0.0089
    13.08 05:001.7048-0.0001
    13.08 04:501.7049-0.0029
    13.08 04:401.7078+0.004
    13.08 04:301.7038+0.0041
    13.08 04:201.6997+0.0205
    13.08 04:101.6792+0.0124
    13.08 04:001.6668+0.0013
    13.08 03:501.6655-0.0008
    13.08 03:401.6663+0.0067
    13.08 03:301.6596+0.0045
    13.08 03:201.6551-0.0041
    13.08 03:101.6592-0.0248
    13.08 03:001.684+0.0005
    13.08 02:501.6835-0.007
    13.08 02:401.6905+0.0046
    13.08 02:301.6859-0.0003
    13.08 02:201.6862+0.0227
    13.08 02:101.6635-0.0162
    13.08 02:001.6797+0.0107
    13.08 01:501.669+0.0099
    13.08 01:401.6591-0.0262
    13.08 01:301.6853-0.0066
    13.08 01:201.6919+0.0046
    13.08 01:101.6873+0.0247
    13.08 01:001.6626-0.0097
    13.08 00:501.6723+0.0119
    13.08 00:401.6604+0.0099
    13.08 00:301.6505+0.0059
    13.08 00:201.6446-0.0068
    13.08 00:101.6514+0.0143
    13.08 00:001.6371-0.0128
    12.08 23:501.6499-0.0086
    12.08 23:401.6585-0.0184
    12.08 23:301.6769-0.0132
    12.08 23:201.6901+0.0086
    12.08 23:101.6815-0.004
    12.08 23:001.6855+0.0108
    12.08 22:501.6747-0.0004
    12.08 22:401.6751-0.0061
    12.08 22:301.6812-0.009
    12.08 22:201.6902-0.002
    12.08 22:101.6922+0.0065
    12.08 22:001.6857-0.0218
    12.08 21:501.7075-0.0033
    12.08 21:401.7108+0.01
    12.08 21:301.7008+0.0126
    12.08 21:201.6882-0.0153
    12.08 21:101.7035+0.0006
    12.08 21:001.7029+0.011
    12.08 20:501.6919-0.0011
    12.08 20:401.693-0.0042
    12.08 20:301.6972+0.0069
    12.08 20:201.6903-0.0319
    12.08 20:101.7222-0.001
    12.08 20:001.7232+0.0052
    12.08 19:501.718-0.0043
    12.08 19:401.7223+0.0083
    12.08 19:301.714+0.0093
    12.08 19:201.7047+0.0075
    12.08 19:101.6972-0.0051
    12.08 19:001.7023-0.0071
    12.08 18:501.7094+0.0053
    12.08 18:401.7041+0.0087
    12.08 18:301.6954-0.0021
    12.08 18:201.6975-0.0119
    12.08 18:101.7094-0.0158
    12.08 18:001.7252-0.0049
    12.08 17:501.7301-0.0189
    12.08 17:401.749+0.0075
    12.08 17:301.7415-0.0149
    12.08 17:201.7564-0.0017
    12.08 17:101.7581+0.0078
    12.08 17:001.7503+0.0145
    12.08 16:501.7358+0.0303
    12.08 16:401.7055+0.0244
    12.08 16:301.6811+0.0046
    12.08 16:201.6765+0.0096
    12.08 16:101.6669+0.002
    12.08 16:001.6649-0.0003
    12.08 15:501.6652+0.0021
    12.08 15:401.6631+0.011
    12.08 15:301.6521+0.0134
    12.08 15:201.6387-0.0086
    12.08 15:101.6473-0.0084
    12.08 14:501.6557-0.0019
    12.08 14:401.6576-0.006
    12.08 14:301.6636-0.0003
    12.08 14:201.6639+0.0064
    12.08 14:101.6575-0.0001
    12.08 14:001.6576-0.0091
    12.08 13:501.6667+0.0017
    12.08 13:401.665+0.0033
    12.08 13:301.6617-0.0089
    12.08 13:201.6706+0.0064
    12.08 13:101.6642-0.0024
    12.08 13:001.6666+0.0062
    12.08 12:501.6604-0.0105
    12.08 12:401.6709+0.0035
    12.08 12:301.6674-0.0353
    12.08 12:201.7027+0.0036
    12.08 12:101.6991+0.0089
    12.08 12:001.6902+0.0108
    12.08 11:501.6794+0.0024
    12.08 11:401.677-0.0087
    12.08 11:301.6857+0.019
    12.08 11:201.6667+0.0054
    12.08 11:101.6613+0.0159
    12.08 11:001.6454-0.0023
    12.08 10:501.6477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.32
    макс: 1.8615
    за неделю:
    1.7151

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.006
    13.08 10:001.6555+0.0095
    13.08 09:001.6475-0.007
    13.08 08:001.6733-0.0251
    13.08 07:001.7135+0.0047
    13.08 06:001.7033-0.0089
    13.08 05:001.7048+0.0124
    13.08 04:001.6668-0.0248
    13.08 03:001.684-0.0162
    13.08 02:001.6797+0.0247
    13.08 01:001.6626+0.0143
    13.08 00:001.6371-0.004
    12.08 23:001.6855+0.0065
    12.08 22:001.6857+0.0006
    12.08 21:001.7029-0.001
    12.08 20:001.7232-0.0051
    12.08 19:001.7023-0.0158
    12.08 18:001.7252+0.0078
    12.08 17:001.7503+0.002
    12.08 16:001.6649-0.0001
    12.08 14:001.6576-0.0024
    12.08 13:001.6666+0.0089
    12.08 12:001.6902+0.0159
    12.08 11:001.6454+0.004
    12.08 10:001.6415-0.0027
    12.08 09:001.6337-0.0019
    12.08 08:001.6263+0.0033
    12.08 07:001.6227-0.0051
    12.08 06:001.636-0.0041
    12.08 05:001.6666-0.0124
    12.08 04:001.6853-0.001
    12.08 02:001.673+0.0049
    12.08 01:001.6365-0.0121
    12.08 00:001.6517+0.0001
    11.08 23:001.6553+0.0065
    11.08 22:001.6501-0.0064
    11.08 21:001.6852+0.0061
    11.08 20:001.6443+0.0074
    11.08 19:001.6016+0.0079
    11.08 18:001.5716-0.0162
    11.08 17:001.6162-0.0208
    11.08 16:001.614+0.0062
    11.08 15:001.6254-0.0026
    11.08 14:001.6243-0.0105
    11.08 12:001.6328+0.001
    11.08 11:001.6709+0.0082
    11.08 10:001.6605-0.0035
    11.08 09:001.6691-0.0086
    11.08 08:001.6969+0.0065
    11.08 07:001.6807+0.0039
    11.08 06:001.7087+0.004
    11.08 05:001.701-0.0099
    11.08 04:001.7293+0.0041
    11.08 03:001.7413+0.0037
    11.08 02:001.7582+0.0051
    11.08 01:001.7571-0.0011
    11.08 00:001.8051+0.0386
    10.08 23:001.8588-0.003
    10.08 22:001.8199+0.0063
    10.08 21:001.8064+0.0049
    10.08 20:001.839-0.0036
    10.08 19:001.8065+0.0161
    10.08 18:001.7988-0.0034
    10.08 17:001.8273-0.0015
    10.08 16:001.8346-0.0079
    10.08 15:001.8615+0.0192
    10.08 14:001.8486-0.0161
    10.08 13:001.8469+0.0759
    10.08 12:001.7611+0.0581
    10.08 11:001.7521+0.0001
    10.08 10:001.7283-0.0473
    10.08 09:001.7191+0.0777
    10.08 08:001.5902-0.0067
    10.08 07:001.6087+0.0372
    10.08 06:001.5322-0.0426
    10.08 05:001.6506-0.0046
    10.08 04:001.6236+0.0405
    10.08 03:001.6105+0.0184
    10.08 02:001.6179-0.001
    10.08 01:001.618+0.011
    10.08 00:001.5356-0.0139
    09.08 23:001.5926-0.0174
    09.08 22:001.6024-0.0209
    09.08 21:001.6049+0.0018
    09.08 20:001.6012-0.002
    09.08 18:001.6023+0.0418
    09.08 17:001.5904+0.0148
    09.08 16:001.5593-0.0249
    09.08 15:001.5918+0.0049
    09.08 14:001.5683-0.0325
    09.08 13:001.5955-0.0032
    09.08 12:001.5658-0.0092
    09.08 11:001.5736+0.0019
    09.08 10:001.5479+0.0039
    09.08 09:001.5183+0.004
    09.08 08:001.48-0.0075
    09.08 07:001.4848-0.0021
    09.08 06:001.4399-0.0383
    09.08 05:001.473-0.0036
    09.08 04:001.4696-0.0048
    09.08 03:001.5623-0.0124
    09.08 02:001.5925-0.0179
    09.08 00:001.5889+0.0144
    08.08 23:001.5893-0.0113
    08.08 22:001.5816-0.0072
    08.08 21:001.6035+0.0169
    08.08 20:001.5969-0.0091
    08.08 19:001.6087-0.0224
    08.08 18:001.5969+0.0117
    08.08 17:001.5713-0.0011
    08.08 16:001.5691+0.0023
    08.08 15:001.5563-0.0129
    08.08 14:001.5765+0.0051
    08.08 13:001.5358-0.0082
    08.08 12:001.5363+0.0095
    08.08 11:001.5218-0.0013
    08.08 10:001.5577+0.0307
    08.08 09:001.5198-0.0104
    08.08 08:001.5092+0.0105
    08.08 07:001.5049-0.017
    08.08 06:001.5004+0.0086
    08.08 05:001.4705-0.0041
    08.08 04:001.4944-0.0004
    08.08 03:001.5097+0.0007
    08.08 02:001.4848-0.0017
    08.08 01:001.4592-0.005
    08.08 00:001.4543+0.0094
    07.08 23:001.4383+0.0015
    07.08 22:001.422+0.0204
    07.08 21:001.4503+0.0054
    07.08 20:001.4333-0.001
    07.08 19:001.4327+0.0006
    07.08 18:001.3782-0.0109
    07.08 17:001.3685-0.0106
    07.08 16:001.3773-0.0056
    07.08 14:001.3837-0.0055
    07.08 13:001.3478+0.01
    07.08 11:001.3525-0.0049
    07.08 10:001.3726-0.0033
    07.08 09:001.3704-0.0035
    07.08 08:001.3843+0.0058
    07.08 07:001.3222-0.0003
    07.08 06:001.3397-0.013
    07.08 05:001.3759+0.0072
    07.08 04:001.364-0.0025
    07.08 03:001.3786+0.0127
    07.08 02:001.3654+0.0127
    07.08 01:001.3554+0.0017
    07.08 00:001.3231-0.0124
    06.08 23:001.3212-0.0002
    06.08 22:001.328+0.0008
    06.08 21:001.32-0.0283
    06.08 20:001.3769+0.0117
    06.08 19:001.3789-0.0052
    06.08 18:001.4259+0.0061
    06.08 17:001.4075-0.001
    06.08 16:001.43+0.0057
    06.08 15:001.4517+0.0127
    06.08 14:001.4344-0.011
    06.08 13:001.4448-0.0063
    06.08 12:001.4729-0.0035
    06.08 11:001.4618
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 1.1992
    макс: 1.8615
    за месяц:
    1.7151
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.08.20201.6717+0.0192
    11.08.20201.6525-0.1027
    10.08.20201.7552+0.1962
    09.08.20201.559+0.0072
    08.08.20201.5518+0.1559
    07.08.20201.3959-0.0126
    06.08.20201.4085-0.0215
    05.08.20201.43+0.0048
    04.08.20201.4252-0.1083
    03.08.20201.5335-0.0571
    02.08.20201.5906+0.0959
    01.08.20201.4947+0.0493
    31.07.20201.4454+0.1323
    30.07.20201.3131+0.0373
    29.07.20201.2758-0.0559
    28.07.20201.3317+0.0708
    27.07.20201.2609-0.1328
    26.07.20201.3937-0.096
    25.07.20201.4897+0.0557
    24.07.20201.434+0.024
    23.07.20201.41-0.1454
    22.07.20201.5554+0.0532
    21.07.20201.5022+0.0537
    20.07.20201.4485+0.0602
    19.07.20201.3883+0.0779
    18.07.20201.3104-0.0044
    17.07.20201.3148+0.0013
    16.07.20201.3135+0.0564
    15.07.20201.2571+0.0579
    14.07.20201.1992-0.0189
    13.07.20201.2181
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.76696
    макс: 1.8615
    за квартал:
    1.7151
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    12.08.20201.6717+0.0192
    11.08.20201.6525-0.1027
    10.08.20201.7552+0.1962
    09.08.20201.559+0.0072
    08.08.20201.5518+0.1559
    07.08.20201.3959-0.0126
    06.08.20201.4085-0.0215
    05.08.20201.43+0.0048
    04.08.20201.4252-0.1083
    03.08.20201.5335-0.0571
    02.08.20201.5906+0.0959
    01.08.20201.4947+0.0493
    31.07.20201.4454+0.1323
    30.07.20201.3131+0.0373
    29.07.20201.2758-0.0559
    28.07.20201.3317+0.0708
    27.07.20201.2609-0.1328
    26.07.20201.3937-0.096
    25.07.20201.4897+0.0557
    24.07.20201.434+0.024
    23.07.20201.41-0.1454
    22.07.20201.5554+0.0532
    21.07.20201.5022+0.0537
    20.07.20201.4485+0.0602
    19.07.20201.3883+0.0779
    18.07.20201.3104-0.0044
    17.07.20201.3148+0.0013
    16.07.20201.3135+0.0564
    15.07.20201.2571+0.0579
    14.07.20201.1992-0.0189
    13.07.20201.2181-0.0541
    12.07.20201.2722+0.0131
    11.07.20201.2591+0.1125
    10.07.20201.1466+0.0192
    09.07.20201.1274-0.0024
    08.07.20201.1298+0.0985
    07.07.20201.0313+0.06346
    06.07.20200.96784+0.08178
    05.07.20200.88606+0.05369
    04.07.20200.83237+0.00441
    03.07.20200.82796+0.02143
    02.07.20200.80653-0.01097
    01.07.20200.8175+0.01989
    30.06.20200.79761+0.03065
    29.06.20200.76696-0.14368
    28.06.20200.91064-0.22156
    27.06.20201.1322+0.0349
    26.06.20201.0973-0.0175
    25.06.20201.1148-0.0399
    24.06.20201.1547+0.0309
    23.06.20201.1238+0.0176
    22.06.20201.1062-0.0039
    21.06.20201.1101-0.0093
    20.06.20201.1194+0.0328
    19.06.20201.0866-0.1874
    18.06.20201.274+0.0471
    17.06.20201.2269+0.0391
    16.06.20201.1878-0.0024
    15.06.20201.1902-0.0021
    14.06.20201.1923+0.0749
    13.06.20201.1174-0.0331
    12.06.20201.1505-0.0191
    11.06.20201.1696+0.0089
    10.06.20201.1607+0.032
    09.06.20201.1287+0.0251
    08.06.20201.1036+0.0728
    07.06.20201.0308+0.023
    06.06.20201.0078+0.03639
    05.06.20200.97141-0.00821
    04.06.20200.97962+0.02476
    03.06.20200.95486+0.11114
    02.06.20200.84372-0.03408
    01.06.20200.8778-0.05944
    31.05.20200.93724+0.00845
    30.05.20200.92879-0.01491
    29.05.20200.9437+0.02642
    28.05.20200.91728-0.04514
    27.05.20200.96242-0.01297
    26.05.20200.97539-0.04331
    25.05.20201.0187+0.0106
    24.05.20201.0081-0.0293
    23.05.20201.0374+0.04036
    22.05.20200.99704+0.09744
    21.05.20200.8996+0.09865
    20.05.20200.80095-0.0121
    19.05.20200.81305-0.04013
    18.05.20200.85318-0.079
    17.05.20200.93218+0.11509
    16.05.20200.81709-0.06624
    15.05.20200.88333-0.25517
    14.05.20201.1385

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот