Курс криптовалют к популярным фиатным валютам

Курс Aion к Amp

Обновлено: 17.05.2021 22:10:01Aion

=
Калькулятор AION - AMP / Обратный расчет: курс Amp к Aion
5.5
10010

Графики

Динамика изменения курса aion относительно amp, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9827
    макс: 6.5347
    за сутки:
    6.5347  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    17.05 22:106.5347+0.1183
    17.05 22:036.4164+0.0407
    17.05 22:006.3757-0.0626
    17.05 21:506.4383+0.0373
    17.05 21:406.401+0.0819
    17.05 21:306.3191+0.0439
    17.05 21:206.2752-0.0614
    17.05 21:106.3366+0.0443
    17.05 21:006.2923+0.0843
    17.05 20:506.208-0.0714
    17.05 20:406.2794+0.1508
    17.05 20:306.1286+0.0222
    17.05 20:206.1064+0.0089
    17.05 20:106.0975+0.0057
    17.05 20:036.0918+0.023
    17.05 20:006.0688+0.0861
    17.05 19:505.9827-0.1274
    17.05 19:406.1101-0.0577
    17.05 19:306.1678+0.1255
    17.05 19:206.0423-0.1729
    17.05 19:106.2152+0.0561
    17.05 19:006.1591+0.0521
    17.05 18:506.107+0.0909
    17.05 18:406.0161+0.0155
    17.05 18:306.0006-0.0766
    17.05 18:206.0772-0.0712
    17.05 18:106.1484-0.0687
    17.05 18:036.2171-0.0197
    17.05 18:006.2368-0.0314
    17.05 17:506.2682+0.0917
    17.05 17:406.1765-0.0745
    17.05 17:306.251+0.0966
    17.05 17:206.1544-0.0377
    17.05 17:106.1921-0.0855
    17.05 17:006.2776+0.0856
    17.05 16:506.192-0.0732
    17.05 16:406.2652+0.0921
    17.05 16:306.1731-0.0232
    17.05 16:206.1963+0.002
    17.05 16:106.1943-0.0852
    17.05 16:036.2795+0.0229
    17.05 16:006.2566-0.0104
    17.05 15:506.267+0.0526
    17.05 15:406.2144-0.0171
    17.05 15:306.2315-0.0297
    17.05 15:206.2612-0.0622
    17.05 15:106.3234-0.0578
    17.05 15:006.3812-0.0091
    17.05 14:506.3903+0.0675
    17.05 14:406.3228+0.0233
    17.05 14:306.2995-0.0415
    17.05 14:206.341+0.0827
    17.05 14:106.2583+0.0642
    17.05 14:036.1941-0.0169
    17.05 14:006.211-0.2298
    17.05 13:506.4408+0.0012
    17.05 13:406.4396+0.0516
    17.05 13:306.388-0.0468
    17.05 13:206.4348+0.1351
    17.05 13:106.2997-0.0347
    17.05 13:006.3344-0.0696
    17.05 12:506.404+0.0099
    17.05 12:406.3941-0.025
    17.05 12:306.4191+0.0927
    17.05 12:206.3264-0.1311
    17.05 12:106.4575-0.0521
    17.05 12:036.5096+0.0213
    17.05 12:006.4883+0.0342
    17.05 11:506.4541+0.0189
    17.05 11:406.4352-0.0684
    17.05 11:306.5036+0.0503
    17.05 11:206.4533+0.0103
    17.05 11:106.443-0.0169
    17.05 11:006.4599+0.0459
    17.05 10:506.414-0.0122
    17.05 10:406.4262+0.0192
    17.05 10:306.407-0.0058
    17.05 10:206.4128-0.0038
    17.05 10:106.4166-0.0091
    17.05 10:036.4257+0.0261
    17.05 10:006.3996+0.0787
    17.05 09:506.3209+0.008
    17.05 09:406.3129-0.0587
    17.05 09:306.3716-0.052
    17.05 09:206.4236-0.0167
    17.05 09:106.4403+0.0034
    17.05 09:006.4369+0.3467
    17.05 08:506.0902-0.0489
    17.05 08:406.1391+0.0324
    17.05 08:306.1067-0.09
    17.05 08:206.1967-0.0613
    17.05 08:106.258+0.0289
    17.05 08:036.2291+0.0001
    17.05 08:006.229+0.0024
    17.05 07:506.2266+0.0409
    17.05 07:406.1857-0.1049
    17.05 07:306.2906-0.0048
    17.05 07:206.2954+0.1524
    17.05 07:106.143+0.0104
    17.05 07:006.1326-0.0138
    17.05 06:506.1464-0.0454
    17.05 06:406.1918+0.1603
    17.05 06:306.0315-0.1299
    17.05 06:206.1614-0.0888
    17.05 06:106.2502+0.0428
    17.05 06:036.2074-0.014
    17.05 06:006.2214-0.0154
    17.05 05:506.2368+0.046
    17.05 05:406.1908+0.0261
    17.05 05:306.1647-0.0563
    17.05 05:206.221+0.0385
    17.05 05:106.1825-0.071
    17.05 05:006.2535+0.0413
    17.05 04:506.2122-0.0201
    17.05 04:406.2323-0.0599
    17.05 04:306.2922+0.0991
    17.05 04:206.1931-0.0819
    17.05 04:106.275-0.0111
    17.05 04:036.2861-0.0019
    17.05 04:006.288-0.0767
    17.05 03:506.3647+0.0059
    17.05 03:406.3588+0.0129
    17.05 03:306.3459-0.014
    17.05 03:206.3599-0.0431
    17.05 03:106.403-0.1266
    17.05 03:006.5296+0.1629
    17.05 02:506.3667+0.0907
    17.05 02:406.276-0.0061
    17.05 02:306.2821+0.0223
    17.05 02:206.2598+0.0428
    17.05 02:106.217-0.0144
    17.05 02:036.2314-0.0252
    17.05 02:006.2566-0.0136
    17.05 01:506.2702-0.0178
    17.05 01:406.288+0.0069
    17.05 01:306.2811-0.1262
    17.05 01:206.4073+0.071
    17.05 01:106.3363+0.0425
    17.05 01:006.2938-0.0586
    17.05 00:506.3524-0.0549
    17.05 00:406.4073+0.0004
    17.05 00:306.4069+0.14
    17.05 00:206.2669-0.1158
    17.05 00:106.3827+0.1101
    17.05 00:036.2726+0.0489
    17.05 00:006.2237+0.0165
    16.05 23:506.2072-0.0556
    16.05 23:406.2628+0.0001
    16.05 23:306.2627-0.1923
    16.05 23:206.455+0.0893
    16.05 23:106.3657+0.0559
    16.05 23:006.3098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9376
    макс: 6.9608
    за неделю:
    6.5347  

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    +0.0407
    17.05 22:006.3757+0.0443
    17.05 21:006.2923+0.023
    17.05 20:006.0688+0.0561
    17.05 19:006.1591-0.0197
    17.05 18:006.2368-0.0855
    17.05 17:006.2776+0.0229
    17.05 16:006.2566-0.0578
    17.05 15:006.3812-0.0169
    17.05 14:006.211-0.0347
    17.05 13:006.3344+0.0213
    17.05 12:006.4883-0.0169
    17.05 11:006.4599+0.0261
    17.05 10:006.3996+0.0034
    17.05 09:006.4369+0.0001
    17.05 08:006.229+0.0104
    17.05 07:006.1326-0.014
    17.05 06:006.2214-0.071
    17.05 05:006.2535-0.0019
    17.05 04:006.288-0.1266
    17.05 03:006.5296-0.0252
    17.05 02:006.2566+0.0425
    17.05 01:006.2938+0.0489
    17.05 00:006.2237+0.0559
    16.05 23:006.3098+0.0747
    16.05 22:006.2407+0.1186
    16.05 21:006.4042-0.0276
    16.05 20:006.4809+0.0634
    16.05 19:006.2671-0.098
    16.05 18:006.5522-0.0415
    16.05 17:006.6104+0.0487
    16.05 16:006.5335-0.0391
    16.05 15:006.5904-0.0043
    16.05 14:006.751+0.0207
    16.05 13:006.815+0.0379
    16.05 12:006.5725-0.0685
    16.05 11:006.6374+0.0052
    16.05 10:006.5231+0.0673
    16.05 09:006.4413+0.015
    16.05 08:006.3368-0.0052
    16.05 07:006.392-0.0091
    16.05 06:006.4822-0.0012
    16.05 05:006.3462+0.0186
    16.05 04:006.2794+0.0889
    16.05 03:006.2823-0.0568
    16.05 02:006.2654+0.0148
    16.05 01:006.3312+0.0412
    16.05 00:006.2293+0.0678
    15.05 23:006.1955+0.0285
    15.05 22:006.229+0.0736
    15.05 21:006.1503-0.03
    15.05 20:006.1643-0.1425
    15.05 19:006.1884-0.0057
    15.05 18:006.2254+0.1076
    15.05 17:006.1837+0.0534
    15.05 16:006.153-0.0303
    15.05 15:006.2752+0.0286
    15.05 14:006.2139-0.0741
    15.05 13:006.2048+0.0913
    15.05 12:006.1909+0.0774
    15.05 11:006.073+0.0587
    15.05 10:006.1771-0.1113
    15.05 09:006.4519+0.0153
    15.05 08:006.4013-0.0608
    15.05 07:006.4967+0.0381
    15.05 06:006.5721-0.0379
    15.05 05:006.6385+0.0211
    15.05 04:006.5134+0.0752
    15.05 03:006.656-0.0018
    15.05 02:006.6634+0.0022
    15.05 01:006.5638-0.0384
    15.05 00:006.3384-0.0002
    14.05 23:006.4889-0.0273
    14.05 22:006.7114+0.0156
    14.05 21:006.6583+0.0503
    14.05 20:006.6662-0.1208
    14.05 19:006.8489+0.0154
    14.05 18:006.7191-0.1488
    14.05 17:006.9608+0.0547
    14.05 16:006.7229-0.0986
    14.05 15:006.6424-0.0398
    14.05 14:006.7426+0.2846
    14.05 13:006.5689+0.0019
    14.05 12:006.5265+0.1326
    14.05 11:006.2985+0.0405
    14.05 10:006.0288+0.0113
    14.05 09:006.2487+0.0397
    14.05 08:006.0875+0.1027
    14.05 07:006.0467+0.0719
    14.05 06:006.0813-0.0864
    14.05 05:006.237+0.0205
    14.05 04:006.0221+0.0482
    14.05 03:006.049-0.0684
    14.05 02:006.0627-0.0918
    14.05 01:005.9558+0.135
    14.05 00:006.0078+0.107
    13.05 23:005.9376+0.118
    13.05 22:006.0587-0.0016
    13.05 21:006.2683+0.0122
    13.05 20:006.0229+0.1684
    13.05 19:006.1573-0.0139
    13.05 18:006.1375-0.0347
    13.05 17:006.3723+0.0705
    13.05 16:006.2725-0.0217
    13.05 15:006.3255-0.0826
    13.05 14:006.1694+0.1624
    13.05 13:006.1871+0.0625
    13.05 12:006.3222-0.1834
    13.05 11:006.5887+0.1622
    13.05 10:006.6191+0.0398
    13.05 09:006.3897+0.0072
    13.05 08:006.3851+0.0687
    13.05 07:006.2513-0.0945
    13.05 06:006.3616-0.0232
    13.05 05:006.3629-0.0306
    13.05 04:006.1657+0.2327
    13.05 03:005.9859+0.0339
    13.05 02:006.4529-0.1941
    13.05 01:006.4792+0.0047
    13.05 00:006.5587+0.0165
    12.05 23:006.4535-0.0659
    12.05 22:006.4784+0.0106
    12.05 21:006.5584+0.0681
    12.05 20:006.5989+0.0482
    12.05 19:006.4664+0.0067
    12.05 18:006.3482+0.0218
    12.05 17:006.4142-0.0013
    12.05 16:006.3685+0.0189
    12.05 15:006.431+0.0304
    12.05 14:006.4184-0.0812
    12.05 13:006.4058+0.0232
    12.05 12:006.5633-0.0372
    12.05 11:006.5582+0.0451
    12.05 10:006.4545-0.1098
    12.05 09:006.7069+0.0156
    12.05 08:006.7185-0.0683
    12.05 07:006.7029-0.0171
    12.05 06:006.7092+0.2064
    12.05 05:006.7912-0.0144
    12.05 04:006.6555+0.0127
    12.05 03:006.6216+0.0248
    12.05 02:006.5941+0.0343
    12.05 01:006.6685-0.038
    12.05 00:006.9174+0.0796
    11.05 23:006.6703+0.0123
    11.05 22:006.5926-0.0651
    11.05 21:006.6177-0.0088
    11.05 20:006.6051-0.0129
    11.05 19:006.6227+0.0264
    11.05 18:006.6602-0.0584
    11.05 17:006.7865+0.0341
    11.05 16:006.7223-0.0472
    11.05 15:006.7472+0.0382
    11.05 14:006.89+0.022
    11.05 13:006.8113+0.0445
    11.05 12:006.5044-0.0788
    11.05 11:006.7283+0.0212
    11.05 10:006.7659-0.1686
    11.05 09:006.6252-0.0077
    11.05 08:006.5808+0.0832
    11.05 07:006.3897+0.0547
    11.05 06:006.2914-0.0342
    11.05 05:006.3874+0.115
    11.05 04:006.2973+0.0101
    11.05 03:006.5927-0.0085
    11.05 02:006.5804-0.0565
    11.05 01:006.6919+0.083
    11.05 00:006.5871-0.0334
    10.05 23:006.414
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 5.3238
    макс: 17.2495
    за месяц:
      6.5347
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20215.3238-0.6931
    22.04.20216.0169-0.167
    21.04.20216.1839-0.0974
    20.04.20216.2813+0.2056
    19.04.20216.0757-0.1632
    18.04.20216.2389-1.8393
    17.04.20218.0782-1.1796
    16.04.20219.2578-2.0273
    15.04.202111.2851-0.5673
    14.04.202111.8524-3.4526
    13.04.202115.305-1.3987
    12.04.202116.7037-0.5458
    11.04.202117.2495+0.8691
    10.04.202116.3804+1.4263
    09.04.202114.9541+0.3325
    08.04.202114.6216+0.4742
    07.04.202114.1474-1.3935
    06.04.202115.5409+0.3177
    05.04.202115.2232+1.7715
    04.04.202113.4517+0.9924
    03.04.202112.4593-0.0419
    02.04.202112.5012+0.8677
    01.04.202111.6335-0.3126
    31.03.202111.9461-1.0872
    30.03.202113.0333+0.0933
    29.03.202112.94+1.5835
    28.03.202111.3565+0.4341
    27.03.202110.9224-0.3339
    26.03.202111.2563-0.2635
    25.03.202111.5198+1.1961
    24.03.202110.3237
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 3.609
    макс: 17.2495
    за квартал:
      6.5347
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    23.04.20215.3238-0.6931
    22.04.20216.0169-0.167
    21.04.20216.1839-0.0974
    20.04.20216.2813+0.2056
    19.04.20216.0757-0.1632
    18.04.20216.2389-1.8393
    17.04.20218.0782-1.1796
    16.04.20219.2578-2.0273
    15.04.202111.2851-0.5673
    14.04.202111.8524-3.4526
    13.04.202115.305-1.3987
    12.04.202116.7037-0.5458
    11.04.202117.2495+0.8691
    10.04.202116.3804+1.4263
    09.04.202114.9541+0.3325
    08.04.202114.6216+0.4742
    07.04.202114.1474-1.3935
    06.04.202115.5409+0.3177
    05.04.202115.2232+1.7715
    04.04.202113.4517+0.9924
    03.04.202112.4593-0.0419
    02.04.202112.5012+0.8677
    01.04.202111.6335-0.3126
    31.03.202111.9461-1.0872
    30.03.202113.0333+0.0933
    29.03.202112.94+1.5835
    28.03.202111.3565+0.4341
    27.03.202110.9224-0.3339
    26.03.202111.2563-0.2635
    25.03.202111.5198+1.1961
    24.03.202110.3237+1.073
    23.03.20219.2507+0.089
    22.03.20219.1617+0.6877
    21.03.20218.474-0.8083
    20.03.20219.2823-0.2451
    19.03.20219.5274-0.2352
    18.03.20219.7626-1.4491
    17.03.202111.2117-0.7973
    16.03.202112.009+0.0683
    15.03.202111.9407+0.9706
    14.03.202110.9701+1.3673
    13.03.20219.6028+0.638
    12.03.20218.9648+1.2755
    11.03.20217.6893+0.2017
    10.03.20217.4876-0.9407
    09.03.20218.4283+0.5071
    08.03.20217.9212+0.1322
    07.03.20217.789+0.2347
    06.03.20217.5543-0.1736
    05.03.20217.7279-0.0655
    04.03.20217.7934-0.0362
    03.03.20217.8296+0.1098
    02.03.20217.7198-0.3388
    01.03.20218.0586+0.2934
    28.02.20217.7652-0.3498
    27.02.20218.115-0.5614
    26.02.20218.6764+2.1467
    25.02.20216.5297-0.2165
    24.02.20216.7462-0.5735
    23.02.20217.3197-0.7415
    22.02.20218.0612+1.655
    21.02.20216.4062+0.2889
    20.02.20216.1173+0.2861
    19.02.20215.8312+1.1876
    18.02.20214.6436+0.5387
    17.02.20214.1049+0.259
    16.02.20213.8459-0.0259
    15.02.20213.8718-0.4061
    14.02.20214.2779+0.49
    13.02.20213.7879+0.1789
    12.02.20213.609-1.5704
    11.02.20215.1794-1.632
    10.02.20216.8114-0.4824
    09.02.20217.2938+0.19
    08.02.20217.1038+0.1341
    07.02.20216.9697+0.4652
    06.02.20216.5045-0.2015
    05.02.20216.706-1.3186
    04.02.20218.0246+0.0187
    03.02.20218.0059+0.434
    02.02.20217.5719+0.0809
    01.02.20217.491-1.5699
    31.01.20219.0609-0.6556
    30.01.20219.7165-0.5152
    29.01.202110.2317-1.7169
    28.01.202111.9486+0.7925
    27.01.202111.1561-0.8639
    26.01.202112.02-0.3749
    25.01.202112.3949-0.0576
    24.01.202112.4525+0.1066
    23.01.202112.3459

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот