Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс Aion к риплу

Обновлено: 29.05.2020 12:50:01

=
Калькулятор AION - XRP / Обратный расчет: курс рипла к Aion
Обменять aion на рипл
Aion
Оценить!
5.5
10010

Графики

Динамика изменения курса aion относительно рипла, за 1 AION:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46596
    макс: 0.49186
    за сутки:
    0.48479

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    29.05 12:500.48479-0.00067
    29.05 12:400.48546-0.00181
    29.05 12:300.48727-0.00075
    29.05 12:200.48802+0.00202
    29.05 12:100.486-0.00225
    29.05 12:000.48825-0.00184
    29.05 11:500.49009+0.00356
    29.05 11:400.48653+0.00124
    29.05 11:300.48529+0.00078
    29.05 11:200.48451-0.00228
    29.05 11:100.48679-0.00225
    29.05 11:000.48904+0.00151
    29.05 10:500.48753-0.00238
    29.05 10:400.48991+0.00674
    29.05 10:300.48317-0.00266
    29.05 10:200.48583+1.0E-5
    29.05 10:100.48582-0.00044
    29.05 10:000.48626+0.00229
    29.05 09:500.48397-0.00046
    29.05 09:400.48443-0.00069
    29.05 09:300.48512+0.00042
    29.05 09:200.4847+0.00382
    29.05 09:100.48088-0.00069
    29.05 09:000.48157+0.00139
    29.05 08:500.48018+8.0E-5
    29.05 08:400.4801+0.00097
    29.05 08:300.47913+5.0E-5
    29.05 08:200.47908+0.00228
    29.05 08:100.4768+0.00229
    29.05 08:000.47451-0.00019
    29.05 07:500.4747-0.00082
    29.05 07:400.47552-0.00018
    29.05 07:300.4757-0.00139
    29.05 07:200.47709+0.00136
    29.05 07:100.47573+0.00089
    29.05 07:000.47484+0.00014
    29.05 06:500.4747-0.0034
    29.05 06:400.4781+0.00284
    29.05 06:300.47526+0.0003
    29.05 06:200.47496-0.00069
    29.05 06:100.47565+0.00159
    29.05 06:000.47406-0.0018
    29.05 05:500.47586-0.00174
    29.05 05:400.4776+0.00079
    29.05 05:300.47681+0.00174
    29.05 05:200.47507+0.00153
    29.05 05:100.47354+0.00197
    29.05 05:000.47157+0.00063
    29.05 04:500.47094+0.00086
    29.05 04:400.47008+0.00026
    29.05 04:300.46982-0.00039
    29.05 04:200.47021+0.00239
    29.05 04:100.46782+0.00033
    29.05 04:000.46749+0.00019
    29.05 03:500.4673+0.00134
    29.05 03:400.46596-0.00051
    29.05 03:300.46647-0.00041
    29.05 03:200.46688-0.00114
    29.05 03:100.46802+0.001
    29.05 03:000.46702-0.00082
    29.05 02:500.46784+0.00017
    29.05 02:400.46767+0.00072
    29.05 02:300.46695-0.00198
    29.05 02:200.46893-
    29.05 02:100.46893-0.00113
    29.05 02:000.47006-0.00013
    29.05 01:500.47019-0.00019
    29.05 01:400.47038-0.00037
    29.05 01:300.47075-0.00089
    29.05 01:200.47164+0.00077
    29.05 01:100.47087-0.0014
    29.05 01:000.47227-0.00075
    29.05 00:500.47302+0.00234
    29.05 00:400.47068-0.0004
    29.05 00:300.47108-0.00076
    29.05 00:200.47184-0.00233
    29.05 00:100.47417+0.00012
    29.05 00:000.47405-0.0005
    28.05 23:500.47455-1.0E-5
    28.05 23:400.47456-0.00026
    28.05 23:300.47482-0.00017
    28.05 23:200.47499-0.00073
    28.05 23:100.47572+0.00029
    28.05 23:000.47543-0.00116
    28.05 22:500.47659+0.00546
    28.05 22:400.47113-0.00044
    28.05 22:300.47157-4.0E-5
    28.05 22:200.47161-0.00125
    28.05 22:100.47286+0.00065
    28.05 22:000.47221-0.00054
    28.05 21:500.47275+0.00185
    28.05 21:400.4709-0.00057
    28.05 21:300.47147+4.0E-5
    28.05 21:200.47143+0.00129
    28.05 21:100.47014+0.00028
    28.05 21:000.46986-0.0019
    28.05 20:500.47176+0.00181
    28.05 20:400.46995+0.00033
    28.05 20:300.46962-0.0008
    28.05 20:200.47042+0.00063
    28.05 20:100.46979+0.00059
    28.05 20:000.4692-0.0001
    28.05 19:500.4693-0.0004
    28.05 19:400.4697-0.0003
    28.05 19:300.47+0.00085
    28.05 19:200.46915-0.00124
    28.05 19:100.47039-0.00022
    28.05 19:000.47061-0.00023
    28.05 18:500.47084-0.00178
    28.05 18:400.47262-0.00186
    28.05 18:300.47448+0.00019
    28.05 18:200.47429+0.00011
    28.05 18:100.47418+0.00033
    28.05 18:000.47385-0.00125
    28.05 17:500.4751+0.00019
    28.05 17:400.47491-0.00058
    28.05 17:300.47549-0.00081
    28.05 17:200.4763-0.00061
    28.05 17:100.47691+0.00213
    28.05 17:000.47478+0.00133
    28.05 16:500.47345+0.00063
    28.05 16:400.47282-0.00114
    28.05 16:300.47396+0.001
    28.05 16:200.47296-0.00236
    28.05 16:100.47532-0.0011
    28.05 16:000.47642+0.0004
    28.05 15:500.47602-0.00602
    28.05 15:400.48204-0.00147
    28.05 15:300.48351+0.00023
    28.05 15:200.48328-0.00226
    28.05 15:100.48554+0.00217
    28.05 15:000.48337-0.00209
    28.05 14:500.48546-0.00353
    28.05 14:400.48899+0.00219
    28.05 14:300.4868+0.00076
    28.05 14:200.48604-0.005
    28.05 14:100.49104-0.00082
    28.05 14:000.49186+0.00048
    28.05 13:500.49138+0.00688
    28.05 13:400.4845+0.0003
    28.05 13:300.4842-0.00119
    28.05 13:200.48539-0.00313
    28.05 13:100.48852+0.00105
    28.05 13:000.48747-0.00115
    28.05 12:500.48862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4602
    макс: 0.51696
    за неделю:
    0.48479

    Таблица изменений курса aion : показать

    ДатаКурс+/-
    -0.00225
    29.05 12:000.48825-0.00225
    29.05 11:000.48904-0.00044
    29.05 10:000.48626-0.00069
    29.05 09:000.48157+0.00229
    29.05 08:000.47451+0.00089
    29.05 07:000.47484+0.00159
    29.05 06:000.47406+0.00197
    29.05 05:000.47157+0.00033
    29.05 04:000.46749+0.001
    29.05 03:000.46702-0.00113
    29.05 02:000.47006-0.0014
    29.05 01:000.47227+0.00012
    29.05 00:000.47405+0.00029
    28.05 23:000.47543+0.00065
    28.05 22:000.47221+0.00028
    28.05 21:000.46986+0.00059
    28.05 20:000.4692-0.00022
    28.05 19:000.47061+0.00033
    28.05 18:000.47385+0.00213
    28.05 17:000.47478-0.0011
    28.05 16:000.47642+0.00217
    28.05 15:000.48337-0.00082
    28.05 14:000.49186+0.00105
    28.05 13:000.48747+0.0034
    28.05 12:000.48914+0.00151
    28.05 11:000.48997+9.0E-5
    28.05 10:000.48538-0.00059
    28.05 09:000.48576+0.00029
    28.05 08:000.48089+0.00079
    28.05 07:000.47411+0.00084
    28.05 06:000.46882+0.00078
    28.05 05:000.46972-0.00445
    28.05 04:000.473+0.00025
    28.05 03:000.47456-0.00119
    28.05 02:000.47713+0.00014
    28.05 01:000.47775+0.00148
    28.05 00:000.47803-0.00237
    27.05 23:000.48047+0.00207
    27.05 22:000.47424+3.0E-5
    27.05 21:000.47307-0.00282
    27.05 20:000.47794+0.00147
    27.05 19:000.47762+0.00184
    27.05 18:000.48333+0.0021
    27.05 17:000.48008+0.00077
    27.05 16:000.48472-0.00103
    27.05 15:000.48702-0.00148
    27.05 14:000.4851-0.00104
    27.05 13:000.50572+0.00171
    27.05 12:000.50908+0.00372
    27.05 11:000.50955-0.00027
    27.05 10:000.49205+0.00146
    27.05 09:000.4925-0.00117
    27.05 08:000.49663+0.00031
    27.05 07:000.49538+0.00063
    27.05 06:000.49402+0.00049
    27.05 05:000.49194+0.00014
    27.05 04:000.49217+0.00084
    27.05 03:000.49084+0.00231
    27.05 02:000.48985-0.00148
    27.05 01:000.49071+0.00057
    27.05 00:000.48806+0.00167
    26.05 23:000.48736-0.00141
    26.05 22:000.48336+0.00095
    26.05 21:000.48608+0.00212
    26.05 20:000.47711-0.0027
    26.05 19:000.47927-0.00703
    26.05 18:000.49085-0.00237
    26.05 17:000.49375+0.0011
    26.05 16:000.49026+0.00128
    26.05 15:000.48829-0.00126
    26.05 14:000.49341-0.00127
    26.05 13:000.49166+0.00134
    26.05 12:000.48879+0.0014
    26.05 11:000.49368+0.0008
    26.05 10:000.49289-0.0008
    26.05 09:000.49749-0.00049
    26.05 08:000.5094+0.00112
    26.05 07:000.5071+0.00021
    26.05 06:000.50598-0.0005
    26.05 05:000.51193-0.00128
    26.05 04:000.51205+0.00016
    26.05 03:000.50868+8.0E-5
    26.05 02:000.50633-0.00106
    26.05 01:000.50467-0.00072
    26.05 00:000.51504-0.00394
    25.05 23:000.51696-0.00226
    25.05 22:000.50806+0.00184
    25.05 21:000.49689-0.00428
    25.05 20:000.50526-0.00093
    25.05 19:000.49105-0.00739
    25.05 18:000.49278-0.00086
    25.05 17:000.49046+0.0015
    25.05 16:000.49227+0.00111
    25.05 15:000.47489+6.0E-5
    25.05 14:000.46965+0.0024
    25.05 13:000.46891-0.00035
    25.05 12:000.4761+0.00124
    25.05 11:000.4733+0.00147
    25.05 10:000.47452+0.00044
    25.05 09:000.47216-6.0E-5
    25.05 08:000.46907+0.00023
    25.05 07:000.46295+0.00044
    25.05 06:000.46104+0.00195
    25.05 05:000.46076+0.00212
    25.05 04:000.46062-0.00363
    25.05 03:000.46186+0.00169
    25.05 02:000.46616+0.00026
    25.05 01:000.46751-0.00225
    25.05 00:000.47044+0.00164
    24.05 23:000.47181-1.0E-5
    24.05 22:000.47295-0.00261
    24.05 21:000.46952+0.00348
    24.05 20:000.46267-0.00529
    24.05 19:000.47669+0.00048
    24.05 18:000.47177-0.01047
    24.05 17:000.48029+0.00284
    24.05 16:000.47626-0.00345
    24.05 15:000.47516+0.00098
    24.05 14:000.48384+0.00192
    24.05 13:000.48322+0.00181
    24.05 12:000.4857+0.0007
    24.05 11:000.47873-0.00284
    24.05 10:000.48345+3.0E-5
    24.05 09:000.46814+7.0E-5
    24.05 08:000.46436-0.00095
    24.05 07:000.46361+0.00036
    24.05 06:000.46277-0.00013
    24.05 05:000.46602+0.00136
    24.05 04:000.46815-0.00037
    24.05 03:000.46879-0.00049
    24.05 02:000.46909+4.0E-5
    24.05 01:000.46804+0.00073
    24.05 00:000.46631-0.00011
    23.05 23:000.47041-0.00242
    23.05 22:000.47318-0.00029
    23.05 21:000.47274+3.0E-5
    23.05 20:000.46499-0.00073
    23.05 19:000.47014+0.00085
    23.05 18:000.47161+0.00205
    23.05 17:000.46806+0.00177
    23.05 16:000.46463-0.00058
    23.05 15:000.46726-7.0E-5
    23.05 14:000.46705-0.00103
    23.05 13:000.46845+0.00162
    23.05 12:000.47387+3.0E-5
    23.05 11:000.47593+0.00049
    23.05 10:000.46507-0.00079
    23.05 09:000.46534-0.00099
    23.05 08:000.46566+0.00043
    23.05 07:000.46221-0.00072
    23.05 06:000.46239-0.00253
    23.05 05:000.47124+0.00158
    23.05 04:000.46574-0.0023
    23.05 03:000.47013+3.0E-5
    23.05 02:000.47077+0.00583
    23.05 01:000.46716+0.00019
    23.05 00:000.46617+0.00152
    22.05 23:000.46647+0.00026
    22.05 22:000.46501+0.00011
    22.05 21:000.46515-0.00156
    22.05 20:000.46902+0.00089
    22.05 19:000.47115+0.00464
    22.05 18:000.4828+0.00325
    22.05 17:000.47176+0.01556
    22.05 16:000.48195+0.00362
    22.05 15:000.4602-0.00342
    22.05 14:000.47048-0.0042
    22.05 13:000.47585
  • * на графике представлен средесуточный курс aion в течение последних 30 дней.
    мин: 0.37972
    макс: 0.51696
    за месяц:
    0.48479
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    28.05.20200.47709-0.01014
    27.05.20200.48723-0.00646
    26.05.20200.49369+0.01006
    25.05.20200.48363+0.01165
    24.05.20200.47198+0.00353
    23.05.20200.46845-0.00487
    22.05.20200.47332+0.02134
    21.05.20200.45198+0.02761
    20.05.20200.42437+0.00634
    19.05.20200.41803+0.00657
    18.05.20200.41146-0.00761
    17.05.20200.41907-0.00075
    16.05.20200.41982+0.00592
    15.05.20200.4139+0.00039
    14.05.20200.41351-0.00042
    13.05.20200.41393+0.00794
    12.05.20200.40599+0.01261
    11.05.20200.39338-0.00955
    10.05.20200.40293-0.01208
    09.05.20200.41501+0.00381
    08.05.20200.4112+0.01339
    07.05.20200.39781-0.01254
    06.05.20200.41035-0.00651
    05.05.20200.41686+0.00626
    04.05.20200.4106+0.0122
    03.05.20200.3984-0.01185
    02.05.20200.41025-0.00297
    01.05.20200.41322+0.0335
    30.04.20200.37972-0.0023
    29.04.20200.38202-0.02689
    28.04.20200.40891
  • * на графике представлен средесуточный курс aion в течение последних 3 месяцев.
    мин: 0.32878
    макс: 0.64308
    за квартал:
    0.48479
    Таблица изменений курса aion : показать
    ДатаКурс+/-
    28.05.20200.47709-0.01014
    27.05.20200.48723-0.00646
    26.05.20200.49369+0.01006
    25.05.20200.48363+0.01165
    24.05.20200.47198+0.00353
    23.05.20200.46845-0.00487
    22.05.20200.47332+0.02134
    21.05.20200.45198+0.02761
    20.05.20200.42437+0.00634
    19.05.20200.41803+0.00657
    18.05.20200.41146-0.00761
    17.05.20200.41907-0.00075
    16.05.20200.41982+0.00592
    15.05.20200.4139+0.00039
    14.05.20200.41351-0.00042
    13.05.20200.41393+0.00794
    12.05.20200.40599+0.01261
    11.05.20200.39338-0.00955
    10.05.20200.40293-0.01208
    09.05.20200.41501+0.00381
    08.05.20200.4112+0.01339
    07.05.20200.39781-0.01254
    06.05.20200.41035-0.00651
    05.05.20200.41686+0.00626
    04.05.20200.4106+0.0122
    03.05.20200.3984-0.01185
    02.05.20200.41025-0.00297
    01.05.20200.41322+0.0335
    30.04.20200.37972-0.0023
    29.04.20200.38202-0.02689
    28.04.20200.40891+0.00388
    27.04.20200.40503-0.02223
    26.04.20200.42726-0.00685
    25.04.20200.43411+0.02425
    24.04.20200.40986+0.05637
    23.04.20200.35349+0.01583
    22.04.20200.33766+0.00888
    21.04.20200.32878-0.00519
    20.04.20200.33397-0.00348
    19.04.20200.33745-0.00472
    18.04.20200.34217+0.00618
    17.04.20200.33599+0.00101
    16.04.20200.33498-0.00294
    15.04.20200.33792-0.00209
    14.04.20200.34001+0.00138
    13.04.20200.33863-0.00025
    12.04.20200.33888-0.00679
    11.04.20200.34567-0.00402
    10.04.20200.34969+0.00358
    09.04.20200.34611+0.00563
    08.04.20200.34048-0.00337
    07.04.20200.34385-0.00524
    06.04.20200.34909-0.00665
    05.04.20200.35574-0.00314
    04.04.20200.35888-0.00733
    03.04.20200.36621-0.00418
    02.04.20200.37039+0.01421
    01.04.20200.35618+0.01874
    31.03.20200.33744+0.00106
    30.03.20200.33638+0.00684
    29.03.20200.32954-0.00495
    28.03.20200.33449-0.02089
    27.03.20200.35538-0.00804
    26.03.20200.36342-0.00064
    25.03.20200.36406-0.00135
    24.03.20200.36541-0.00547
    23.03.20200.37088-0.02298
    22.03.20200.39386+0.00359
    21.03.20200.39027-0.01174
    20.03.20200.40201+0.00834
    19.03.20200.39367+0.03265
    18.03.20200.36102+0.00312
    17.03.20200.3579+0.00443
    16.03.20200.35347-0.03772
    15.03.20200.39119-0.01292
    14.03.20200.40411+0.01551
    13.03.20200.3886-0.05733
    12.03.20200.44593-0.09949
    11.03.20200.54542-0.0256
    10.03.20200.57102+0.00551
    09.03.20200.56551-0.03444
    08.03.20200.59995-0.02377
    07.03.20200.62372+0.01746
    06.03.20200.60626-0.00307
    05.03.20200.60933+0.0096
    04.03.20200.59973-0.01479
    03.03.20200.61452-0.00394
    02.03.20200.61846+0.01824
    01.03.20200.60022-0.01333
    29.02.20200.61355-0.02953
    28.02.20200.64308

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот