Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к Akropolis

Обновлено: 29.10.2020 17:40:01

=
Калькулятор AST - AKRO / Обратный расчет: курс Akropolis к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно akropolis , за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3247
    макс: 11.7211
    за сутки:
    11.7211

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    29.10 17:4011.7211+0.0038
    29.10 17:3011.7173+0.0515
    29.10 17:2011.6658+0.0203
    29.10 17:1011.6455+0.037
    29.10 17:0011.6085+0.0479
    29.10 16:5011.5606+0.2682
    29.10 16:4011.2924-0.1956
    29.10 16:3011.488+0.2763
    29.10 16:2011.2117+0.1216
    29.10 16:1011.0901-0.0636
    29.10 16:0011.1537-0.0576
    29.10 15:5011.2113+0.3119
    29.10 15:4010.8994-0.1638
    29.10 15:3011.0632+0.0831
    29.10 15:2010.9801-0.0574
    29.10 15:1011.0375-0.0919
    29.10 15:0011.1294+0.1249
    29.10 14:5011.0045-0.0195
    29.10 14:4011.024+0.0071
    29.10 14:3011.0169+0.0507
    29.10 14:2010.9662-0.0707
    29.10 14:1011.0369+0.1118
    29.10 14:0010.9251-0.0118
    29.10 13:5010.9369+0.033
    29.10 13:4010.9039+0.015
    29.10 13:3010.8889-0.0573
    29.10 13:2010.9462+0.093
    29.10 13:1010.8532-0.0038
    29.10 13:0010.857-0.0567
    29.10 12:5010.9137+0.0873
    29.10 12:4010.8264+0.0345
    29.10 12:3010.7919-0.0794
    29.10 12:2010.8713+0.0503
    29.10 12:1010.821-0.1363
    29.10 12:0010.9573+0.0787
    29.10 11:5010.8786+0.1763
    29.10 11:4010.7023+0.1405
    29.10 11:3010.5618-0.0631
    29.10 11:2010.6249+0.073
    29.10 11:1010.5519-0.1877
    29.10 11:0010.7396-0.0706
    29.10 10:5010.8102-0.0614
    29.10 10:4010.8716+0.0532
    29.10 10:3010.8184-0.0192
    29.10 10:2010.8376+0.0021
    29.10 10:1010.8355-0.2313
    29.10 10:0011.0668-0.0062
    29.10 09:5011.073+0.0697
    29.10 09:4011.0033-0.1996
    29.10 09:3011.2029+0.2059
    29.10 09:2010.997+0.1453
    29.10 09:1010.8517+0.058
    29.10 09:0010.7937-0.1497
    29.10 08:5010.9434-0.0896
    29.10 08:4011.033+0.0097
    29.10 08:3011.0233-0.2097
    29.10 08:2011.233-0.031
    29.10 08:1011.264-0.0798
    29.10 08:0011.3438+0.4427
    29.10 07:5010.9011+0.1177
    29.10 07:4010.7834-0.0265
    29.10 07:3010.8099+0.0947
    29.10 07:2010.7152-0.0706
    29.10 07:1010.7858-0.0012
    29.10 07:0010.787+0.0793
    29.10 06:5010.7077-0.0409
    29.10 06:4010.7486+0.0746
    29.10 06:3010.674+0.0224
    29.10 06:2010.6516+0.1154
    29.10 06:1010.5362+0.0682
    29.10 06:0010.468-0.0318
    29.10 05:5010.4998-0.1683
    29.10 05:4010.6681-0.0617
    29.10 05:3010.7298+0.066
    29.10 05:2010.6638+0.1988
    29.10 05:1010.465-0.0614
    29.10 05:0010.5264+0.0575
    29.10 04:5010.4689-0.0036
    29.10 04:4010.4725-0.116
    29.10 04:3010.5885-0.003
    29.10 04:2010.5915+0.0433
    29.10 04:1010.5482+0.0297
    29.10 04:0010.5185+0.0385
    29.10 03:5010.48-0.0036
    29.10 03:4010.4836+0.0468
    29.10 03:3010.4368+0.0022
    29.10 03:2010.4346-0.0618
    29.10 03:1010.4964-0.1773
    29.10 03:0010.6737+0.0475
    29.10 02:5010.6262-0.0516
    29.10 02:4010.6778-0.0178
    29.10 02:3010.6956+0.0181
    29.10 02:2010.6775+0.0303
    29.10 02:1010.6472+0.0428
    29.10 02:0010.6044+0.0292
    29.10 01:5010.5752+0.159
    29.10 01:4010.4162+0.0024
    29.10 01:3010.4138-0.0258
    29.10 01:2010.4396+0.0319
    29.10 01:1010.4077+0.0624
    29.10 01:0010.3453-0.0258
    29.10 00:5010.3711+0.0464
    29.10 00:4010.3247-0.1051
    29.10 00:3010.4298-0.112
    29.10 00:2010.5418+0.0419
    29.10 00:1010.4999+0.0353
    29.10 00:0010.4646+0.0037
    28.10 23:5010.4609-0.0762
    28.10 23:4010.5371+0.1481
    28.10 23:3010.389-0.1014
    28.10 23:2010.4904-0.0243
    28.10 23:1010.5147+0.0143
    28.10 23:0010.5004-0.1892
    28.10 22:5010.6896-0.0365
    28.10 22:4010.7261-0.0139
    28.10 22:3010.74-0.1513
    28.10 22:2010.8913+0.0969
    28.10 22:1010.7944-0.0664
    28.10 22:0010.8608+0.043
    28.10 21:5010.8178-0.009
    28.10 21:4010.8268-0.1152
    28.10 21:3010.942+0.0761
    28.10 21:2010.8659+0.0494
    28.10 21:1010.8165+0.0374
    28.10 21:0010.7791-0.0824
    28.10 20:5010.8615+0.1028
    28.10 20:4010.7587+0.0509
    28.10 20:3010.7078+0.0369
    28.10 20:2010.6709+0.0053
    28.10 20:1010.6656+0.045
    28.10 20:0010.6206-0.0269
    28.10 19:5010.6475-0.0068
    28.10 19:4010.6543-0.2134
    28.10 19:3010.8677+0.1525
    28.10 19:2010.7152+0.0476
    28.10 19:1010.6676+0.0807
    28.10 19:0010.5869-0.093
    28.10 18:5010.6799+0.1242
    28.10 18:4010.5557+0.0494
    28.10 18:3010.5063-0.1197
    28.10 18:2010.626-0.1353
    28.10 18:1010.7613-0.0226
    28.10 18:0010.7839+0.0721
    28.10 17:5010.7118-0.11
    28.10 17:4010.8218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.359
    макс: 12.0122
    за неделю:
    11.7211

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.037
    29.10 17:0011.6085-0.0636
    29.10 16:0011.1537-0.0919
    29.10 15:0011.1294+0.1118
    29.10 14:0010.9251-0.0038
    29.10 13:0010.857-0.1363
    29.10 12:0010.9573-0.1877
    29.10 11:0010.7396-0.2313
    29.10 10:0011.0668+0.058
    29.10 09:0010.7937-0.0798
    29.10 08:0011.3438-0.0012
    29.10 07:0010.787+0.0682
    29.10 06:0010.468-0.0614
    29.10 05:0010.5264+0.0297
    29.10 04:0010.5185-0.1773
    29.10 03:0010.6737+0.0428
    29.10 02:0010.6044+0.0624
    29.10 01:0010.3453+0.0353
    29.10 00:0010.4646+0.0143
    28.10 23:0010.5004-0.0664
    28.10 22:0010.8608+0.0374
    28.10 21:0010.7791+0.045
    28.10 20:0010.6206+0.0807
    28.10 19:0010.5869-0.0226
    28.10 18:0010.7839+0.0912
    28.10 17:0010.6318+0.0626
    28.10 16:0010.5459+0.0485
    28.10 15:0010.6467-0.0347
    28.10 14:0010.2129-0.0407
    28.10 13:0010.2646-0.2461
    28.10 12:0010.3669+0.0084
    28.10 11:0010.2154+0.0421
    28.10 10:0010.2683+0.0188
    28.10 09:0010.2594-0.0424
    28.10 08:0010.6143-0.0577
    28.10 07:0010.3166-0.0068
    28.10 06:0010.1975-0.0891
    28.10 05:0010.2009+0.121
    28.10 04:009.9005+0.0739
    28.10 03:009.8508-0.2953
    28.10 02:0010.0361-0.17
    28.10 01:0010.0307+0.0315
    28.10 00:009.9383-0.0059
    27.10 23:009.8522+0.0176
    27.10 22:009.9569-0.1351
    27.10 21:0010.2022-0.0397
    27.10 20:0010.7264+0.0433
    27.10 19:0011.1249+0.1199
    27.10 18:0011.0262-0.0657
    27.10 17:0011.1657+0.0315
    27.10 16:0011.1111+0.1251
    27.10 15:0011.0634-0.0172
    27.10 14:0010.9784+0.104
    27.10 13:0011.0795-0.1176
    27.10 12:0011.1042-0.3153
    27.10 11:0011.5834-0.0233
    27.10 10:0011.0848+0.0945
    27.10 09:0010.4529-0.0931
    27.10 08:0010.9759+0.0289
    27.10 07:0011.0658-0.0595
    27.10 06:0011.0676+0.1095
    27.10 05:0010.9813-0.2546
    27.10 04:0011.4014-0.0388
    27.10 03:0011.9683-0.0488
    27.10 02:0011.4313-0.0256
    27.10 01:0011.7228+0.0063
    27.10 00:0011.9673-0.0603
    26.10 23:0012.0122+0.0921
    26.10 22:0011.9243-0.0761
    26.10 21:0011.8712+0.1473
    26.10 20:0011.3777-0.0379
    26.10 19:0011.4639+0.0745
    26.10 18:0011.1742-0.031
    26.10 17:0011.2174-0.0313
    26.10 16:0011.2468-0.0013
    26.10 15:0011.4098+0.027
    26.10 14:0011.4217-0.2136
    26.10 13:0011.8099-0.0305
    26.10 12:0011.5504-0.0101
    26.10 11:0011.4153-0.0363
    26.10 10:0011.2336+0.1428
    26.10 09:0011.2085-0.1282
    26.10 08:0011.5167-0.1537
    26.10 07:0011.4396+0.0954
    26.10 06:0011.0257-0.0645
    26.10 05:0010.9312-0.0743
    26.10 04:0011.0607+0.0502
    26.10 03:0010.7315-0.0622
    26.10 02:0010.7273-0.0035
    26.10 01:0010.9381-0.0039
    26.10 00:0010.7333-0.1045
    25.10 23:0010.8451+0.0124
    25.10 22:0010.7869-0.1158
    25.10 21:0010.8077-0.1082
    25.10 20:0010.8478+0.1536
    25.10 19:0010.5933+0.1362
    25.10 18:0010.5908+0.0258
    25.10 17:0010.7962+0.0296
    25.10 16:0010.6776+0.1366
    25.10 15:0010.4935-0.0472
    25.10 14:0010.5696-0.0338
    25.10 13:0010.6653+0.007
    25.10 12:0010.4497+0.0206
    25.10 11:0010.4025+0.0341
    25.10 10:0010.5325-0.0796
    25.10 09:0010.741-0.1164
    25.10 08:0010.8214+0.0158
    25.10 07:0010.6145+0.0821
    25.10 06:0010.9242-0.0191
    25.10 05:0010.6952-0.0988
    25.10 04:0010.9097-0.0484
    25.10 02:0010.8673-0.0017
    25.10 01:0010.6766-0.0511
    25.10 00:0010.881-0.0531
    24.10 23:0010.8522+0.0344
    24.10 22:0011.0914-0.0245
    24.10 21:0010.9861-0.0639
    24.10 20:0010.871-0.0442
    24.10 19:0010.533+0.0862
    24.10 18:0010.5767+0.0028
    24.10 17:0010.938+0.0046
    24.10 16:0010.7699+0.0985
    24.10 15:0010.7273+0.0262
    24.10 14:0010.7558-0.0846
    24.10 13:0010.6584-0.0173
    24.10 12:0010.7435+0.018
    24.10 11:0010.5442-0.0377
    24.10 10:0010.6915-0.039
    24.10 09:0010.6623-0.0237
    24.10 08:0010.6+0.0084
    24.10 07:0010.6681+0.0491
    24.10 06:0010.4376-0.0744
    24.10 05:0010.3492+0.038
    24.10 04:0010.1957-0.0806
    24.10 03:0010.4184-0.0586
    24.10 02:0010.3521-0.0262
    24.10 01:0010.3405-0.0248
    24.10 00:0010.1265+0.0743
    23.10 23:0010.4948-0.0675
    23.10 22:0010.4567+0.1252
    23.10 21:0010.542-0.0398
    23.10 20:0010.3989+0.0631
    23.10 19:0010.2042+0.0901
    23.10 18:0010.3383-0.0759
    23.10 17:0010.3193-0.0201
    23.10 16:0010.0896+0.1503
    23.10 15:0010.0021+0.0798
    23.10 14:0010.1844+0.0434
    23.10 13:0010.1529+0.105
    23.10 12:0010.1437+0.1056
    23.10 11:0010.204-0.0818
    23.10 10:0010.1918+0.0802
    23.10 09:0010.3977+0.1318
    23.10 08:009.9059-0.0541
    23.10 07:009.9721+0.021
    23.10 05:0010.1121-0.0233
    23.10 04:0010.2002-0.1465
    23.10 03:0010.5002+0.0534
    23.10 02:009.921+0.0252
    23.10 01:009.7616-0.0048
    23.10 00:009.6421+0.0087
    22.10 23:009.5455-0.0575
    22.10 22:009.7121+0.0102
    22.10 21:009.5906+0.0204
    22.10 20:009.5112+0.0096
    22.10 19:009.359-0.0114
    22.10 18:009.6847
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 8.5774
    макс: 13.84
    за месяц:
    11.7211
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    28.10.202010.4305-0.3119
    27.10.202010.7424-0.6803
    26.10.202011.4227+0.7286
    25.10.202010.6941+0.0132
    24.10.202010.6809+0.4401
    23.10.202010.2408+0.7138
    22.10.20209.527-0.3687
    21.10.20209.8957-0.0641
    20.10.20209.9598+0.2209
    19.10.20209.7389-0.0848
    18.10.20209.8237-1.332
    17.10.202011.1557+1.4972
    16.10.20209.6585+0.3771
    15.10.20209.2814-0.796
    14.10.202010.0774-3.7626
    13.10.202013.84+0.5153
    12.10.202013.3247-0.3343
    11.10.202013.659+0.2245
    10.10.202013.4345+1.3038
    09.10.202012.1307-1.0733
    08.10.202013.204+0.5689
    07.10.202012.6351+1.423
    06.10.202011.2121-0.1544
    05.10.202011.3665+0.9716
    04.10.202010.3949+0.1593
    02.10.202010.2356+0.286
    01.10.20209.9496-1.2742
    30.09.202011.2238+1.6432
    29.09.20209.5806+1.0032
    28.09.20208.5774
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    28.10.202010.4305-0.3119
    27.10.202010.7424-0.6803
    26.10.202011.4227+0.7286
    25.10.202010.6941+0.0132
    24.10.202010.6809+0.4401
    23.10.202010.2408+0.7138
    22.10.20209.527-0.3687
    21.10.20209.8957-0.0641
    20.10.20209.9598+0.2209
    19.10.20209.7389-0.0848
    18.10.20209.8237-1.332
    17.10.202011.1557+1.4972
    16.10.20209.6585+0.3771
    15.10.20209.2814-0.796
    14.10.202010.0774-3.7626
    13.10.202013.84+0.5153
    12.10.202013.3247-0.3343
    11.10.202013.659+0.2245
    10.10.202013.4345+1.3038
    09.10.202012.1307-1.0733
    08.10.202013.204+0.5689
    07.10.202012.6351+1.423
    06.10.202011.2121-0.1544
    05.10.202011.3665+0.9716
    04.10.202010.3949+0.1593
    02.10.202010.2356+0.286
    01.10.20209.9496-1.2742
    30.09.202011.2238+1.6432
    29.09.20209.5806+1.0032
    28.09.20208.5774+0.3094
    27.09.20208.268+0.7308
    26.09.20207.5372-0.846
    25.09.20208.3832-1.7162
    24.09.202010.0994-0.3491
    23.09.202010.4485+0.2395
    22.09.202010.209+1.2876
    21.09.20208.9214+0.2198
    20.09.20208.7016+0.5591
    19.09.20208.1425+0.8287
    18.09.20207.3138+0.1406
    17.09.20207.1732+0.483
    16.09.20206.6902+0.4731
    15.09.20206.2171+0.379
    14.09.20205.8381+0.3429
    13.09.20205.4952-0.1897
    12.09.20205.6849+0.2434
    11.09.20205.4415+0.4349
    10.09.20205.0066+0.8909
    09.09.20204.1157-0.1143
    08.09.20204.23-0.1043
    07.09.20204.3343-0.1083
    06.09.20204.4426+0.835
    05.09.20203.6076+0.2636
    04.09.20203.344-0.2857
    03.09.20203.6297-1.2412
    02.09.20204.8709-1.1339
    01.09.20206.0048-0.7628
    31.08.20206.7676+0.0295
    30.08.20206.7381+0.0203
    29.08.20206.7178-0.2637
    28.08.20206.9815-0.8384
    27.08.20207.8199+0.9484
    26.08.20206.8715+0.9589
    25.08.20205.9126-0.1223
    24.08.20206.0349-0.3619
    23.08.20206.3968-0.842
    22.08.20207.2388-1.0294
    21.08.20208.2682-0.6201
    20.08.20208.8883-0.878
    19.08.20209.7663-0.6015
    18.08.202010.3678+1.5313
    17.08.20208.8365+2.4352
    16.08.20206.4013+0.0758
    15.08.20206.3255+0.8512
    14.08.20205.4743+0.8642
    13.08.20204.6101-0.7137
    12.08.20205.3238+5.3238
    11.08.20200+5.3238
    10.08.20200+5.3238
    09.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот