Курсы криптовалют к AirSwap

1 2 3 4 5 »

0x 3.3757
ABBC Coin 2.6519
AdEx 1.3599
Aelf 0.88755
Aeternity 1.0838
Agoras Tokens 4.6605
Aion 0.7361
Akropolis 0.09296
Algorand 2.637
Ampleforth 6.7067
Ankr 0.04493
Aragon 30.0448
Ardor 0.48312
Ark 2.6976
Augur 125.75

Курс AirSwap к армянскому драму

Обновлено: 24.09.2020 08:20:01


	=
Калькулятор AST - AMD / Обратный расчет: курс армянского драма к AirSwap

Оценить!

Графики

Динамика изменения курса airswap относительно армянского драма, за 1 AST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.5185

макс: 54.5923

за сутки:

49.4646

Таблица изменений курса airswap : показать

Дата	Курс	+/-
24.09 08:20	49.4646	-0.4264
24.09 08:10	49.891	+0.138
24.09 08:00	49.753	+0.8007
24.09 07:50	48.9523	-1.2583
24.09 07:40	50.2106	+0.7238
24.09 07:30	49.4868	-0.685
24.09 07:20	50.1718	+1.0182
24.09 07:10	49.1536	-0.4839
24.09 07:00	49.6375	-0.6392
24.09 06:50	50.2767	+1.0612
24.09 06:40	49.2155	+0.2037
24.09 06:30	49.0118	-0.828
24.09 06:20	49.8398	-0.2279
24.09 06:10	50.0677	+0.7988
24.09 06:00	49.2689	-0.4758
24.09 05:50	49.7447	+0.5669
24.09 05:40	49.1778	-0.935
24.09 05:30	50.1128	+0.0056
24.09 05:20	50.1072	+0.5138
24.09 05:10	49.5934	-0.1504
24.09 05:00	49.7438	+0.1898
24.09 04:50	49.554	+0.5539
24.09 04:40	49.0001	-0.5685
24.09 04:30	49.5686	+0.0409
24.09 04:20	49.5277	-0.8309
24.09 04:10	50.3586	+0.1037
24.09 04:00	50.2549	+0.5979
24.09 03:50	49.657	+0.6217
24.09 03:40	49.0353	-0.0934
24.09 03:30	49.1287	-0.0828
24.09 03:20	49.2115	-0.1663
24.09 03:10	49.3778	+0.0604
24.09 03:00	49.3174	+0.0034
24.09 02:50	49.314	+0.2594
24.09 02:40	49.0546	+0.5361
24.09 02:30	48.5185	-0.7892
24.09 02:20	49.3077	+0.3433
24.09 02:10	48.9644	-1.4823
24.09 02:00	50.4467	+0.3453
24.09 01:50	50.1014	+0.7344
24.09 01:40	49.367	+0.1652
24.09 01:30	49.2018	+0.3922
24.09 01:20	48.8096	-1.0427
24.09 01:10	49.8523	+0.6787
24.09 01:00	49.1736	+0.3831
24.09 00:50	48.7905	-2.2602
24.09 00:40	51.0507	+0.2245
24.09 00:30	50.8262	+0.1831
24.09 00:20	50.6431	-0.1335
24.09 00:10	50.7766	+0.4431
24.09 00:00	50.3335	-1.684
23.09 23:50	52.0175	+1.9634
23.09 23:40	50.0541	-1.5242
23.09 23:30	51.5783	+1.8105
23.09 23:20	49.7678	-1.5842
23.09 23:10	51.352	+1.1696
23.09 23:00	50.1824	-0.5059
23.09 22:50	50.6883	-0.3614
23.09 22:40	51.0497	-0.4194
23.09 22:30	51.4691	+0.0052
23.09 22:20	51.4639	-1.34
23.09 22:10	52.8039	-1.4529
23.09 22:00	54.2568	+1.9907
23.09 21:50	52.2661	-0.3004
23.09 21:40	52.5665	-0.2962
23.09 21:30	52.8627	+0.1668
23.09 21:20	52.6959	-0.0676
23.09 21:10	52.7635	-1.8288
23.09 21:00	54.5923	+0.14
23.09 20:50	54.4523	+0.2559
23.09 20:40	54.1964	+1.2609
23.09 20:30	52.9355	-1.0107
23.09 20:20	53.9462	+0.6504
23.09 20:10	53.2958	+0.2674
23.09 20:00	53.0284	+0.3328
23.09 19:50	52.6956	-1.4527
23.09 19:40	54.1483	+0.2866
23.09 19:30	53.8617	+1.7339
23.09 19:20	52.1278	-1.4103
23.09 19:10	53.5381	+0.6001
23.09 19:00	52.938	-0.9701
23.09 18:50	53.9081	+1.9753
23.09 18:40	51.9328	-0.9428
23.09 18:30	52.8756	+0.3946
23.09 18:20	52.481	-0.2112
23.09 18:10	52.6922	+1.0048
23.09 18:00	51.6874	-1.8746
23.09 17:50	53.562	+0.0184
23.09 17:40	53.5436	+0.3264
23.09 17:30	53.2172	+1.4244
23.09 17:20	51.7928	-0.5412
23.09 17:10	52.334	-1.1407
23.09 17:00	53.4747	+1.3535
23.09 16:50	52.1212	-1.2067
23.09 16:40	53.3279	+1.8358
23.09 16:30	51.4921	-0.4018
23.09 16:20	51.8939	-1.4154
23.09 16:10	53.3093	-0.0476
23.09 16:00	53.3569	+1.2046
23.09 15:50	52.1523	-0.3308
23.09 15:40	52.4831	+0.4521
23.09 15:30	52.031	-0.5297
23.09 15:20	52.5607	+0.387
23.09 15:10	52.1737	+0.187
23.09 15:00	51.9867	+0.1889
23.09 14:50	51.7978	-1.459
23.09 14:40	53.2568	-0.0542
23.09 14:30	53.311	+0.7852
23.09 14:20	52.5258	+0.3145
23.09 14:10	52.2113	-1.0932
23.09 14:00	53.3045	-0.0908
23.09 13:50	53.3953	+1.3588
23.09 13:40	52.0365	-0.0944
23.09 13:30	52.1309	+0.3613
23.09 13:20	51.7696	-0.0143
23.09 13:10	51.7839	-0.0346
23.09 13:00	51.8185	-0.6654
23.09 12:50	52.4839	+0.6679
23.09 12:40	51.816	-0.2411
23.09 12:30	52.0571	+0.0749
23.09 12:20	51.9822	+0.3353
23.09 12:10	51.6469	-0.4152
23.09 12:00	52.0621	+0.5769
23.09 11:50	51.4852	-0.4086
23.09 11:40	51.8938	+0.7033
23.09 11:30	51.1905	-0.7594
23.09 11:20	51.9499	-0.4189
23.09 11:10	52.3688	+0.8
23.09 11:00	51.5688	+0.0053
23.09 10:50	51.5635	-0.2912
23.09 10:40	51.8547	-1.0609
23.09 10:30	52.9156	+0.9796
23.09 10:20	51.936	-0.0845
23.09 10:10	52.0205	-0.3435
23.09 10:00	52.364	+0.9395
23.09 09:50	51.4245	-1.1342
23.09 09:40	52.5587	+0.707
23.09 09:30	51.8517	-0.0992
23.09 09:20	51.9509	-1.8553
23.09 09:10	53.8062	-0.2722
23.09 09:00	54.0784	+0.3222
23.09 08:50	53.7562	+0.6014
23.09 08:40	53.1548	-0.6985
23.09 08:30	53.8533	+1.4314
23.09 08:20	52.4219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5185

макс: 70.304

за неделю:

49.4646

Таблица изменений курса airswap : показать

Дата	Курс	+/-
+0.138
24.09 08:00	49.753	-0.4839
24.09 07:00	49.6375	+0.7988
24.09 06:00	49.2689	-0.1504
24.09 05:00	49.7438	+0.1037
24.09 04:00	50.2549	+0.0604
24.09 03:00	49.3174	-1.4823
24.09 02:00	50.4467	+0.6787
24.09 01:00	49.1736	+0.4431
24.09 00:00	50.3335	+1.1696
23.09 23:00	50.1824	-1.4529
23.09 22:00	54.2568	-1.8288
23.09 21:00	54.5923	+0.2674
23.09 20:00	53.0284	+0.6001
23.09 19:00	52.938	+1.0048
23.09 18:00	51.6874	-1.1407
23.09 17:00	53.4747	-0.0476
23.09 16:00	53.3569	+0.187
23.09 15:00	51.9867	-1.0932
23.09 14:00	53.3045	-0.0346
23.09 13:00	51.8185	-0.4152
23.09 12:00	52.0621	+0.8
23.09 11:00	51.5688	-0.3435
23.09 10:00	52.364	-0.2722
23.09 09:00	54.0784	+0.739
23.09 08:00	53.234	-0.1765
23.09 07:00	54.3554	-1.3235
23.09 06:00	55.7568	+0.6846
23.09 05:00	54.2435	+2.3108
23.09 04:00	54.3468	-1.3189
23.09 03:00	55.636	-1.8259
23.09 02:00	56.615	+0.0753
23.09 01:00	56.9063	-1.5172
23.09 00:00	57.4169	+0.5149
22.09 23:00	54.9041	+0.1678
22.09 22:00	55.7479	+1.0733
22.09 21:00	53.4883	+0.9542
22.09 20:00	53.933	+0.7053
22.09 19:00	53.4582	-0.9411
22.09 18:00	54.6505	+0.0036
22.09 17:00	52.7069	+0.8324
22.09 16:00	53.1778	-0.9587
22.09 15:00	53.5563	-1.6857
22.09 14:00	53.4312	-0.4841
22.09 13:00	53.1646	-0.6414
22.09 12:00	51.8528	+2.0171
22.09 11:00	50.9889	-0.2595
22.09 10:00	54.332	-0.1597
22.09 09:00	55.0618	+1.4204
22.09 08:00	53.9476	+0.5183
22.09 07:00	53.5462	+0.2725
22.09 06:00	53.861	-0.9147
22.09 05:00	54.1201	-1.1555
22.09 04:00	54.6461	+1.9247
22.09 03:00	52.365	-1.4808
22.09 02:00	55.1851	+0.2112
22.09 01:00	52.4516	-1.1005
22.09 00:00	52.9118	-0.2855
21.09 23:00	51.6598	+1.7959
21.09 22:00	50.5319	+0.7703
21.09 21:00	51.1559	+1.2318
21.09 20:00	50.85	+0.6144
21.09 19:00	50.8699	+0.6693
21.09 18:00	50.0359	+0.1848
21.09 17:00	51.8074	+0.805
21.09 16:00	50.6372	-0.4089
21.09 15:00	51.1763	-0.3855
21.09 14:00	51.9521	+1.1081
21.09 13:00	50.4006	-0.3012
21.09 12:00	54.1261	-0.1674
21.09 11:00	56.5862	+0.1941
21.09 10:00	57.0154	-0.1916
21.09 09:00	57.6454	+0.4658
21.09 08:00	57.3334	-0.1857
21.09 07:00	58.6955	+0.5549
21.09 06:00	58.8147	+0.278
21.09 05:00	58.9606	+0.7235
21.09 04:00	59.0605	-0.8019
21.09 03:00	59.4355	+0.5129
21.09 02:00	58.378	+0.7227
21.09 01:00	58.8507	-0.2594
21.09 00:00	59.6459	+0.3765
20.09 23:00	59.5937	-0.8323
20.09 22:00	60.163	+0.189
20.09 21:00	60.5945	-0.1644
20.09 20:00	60.0593	+0.4615
20.09 19:00	61.867	+1.6689
20.09 18:00	61.9604	-0.4096
20.09 17:00	68.0294	-1.0221
20.09 16:00	70.304	+2.7324
20.09 15:00	63.419	+1.0152
20.09 14:00	63.8527	+0.5175
20.09 13:00	62.1265	-0.3557
20.09 12:00	61.9387	+0.7972
20.09 11:00	62.6318	-0.3914
20.09 10:00	61.9253	+0.3116
20.09 09:00	62.1399	+0.455
20.09 08:00	62.0087	+1.5657
20.09 07:00	60.9311	-0.856
20.09 06:00	60.3554	-0.7923
20.09 05:00	58.5175	-0.7465
20.09 04:00	59.6952	+1.4612
20.09 03:00	57.9601	+1.1259
20.09 02:00	58.5495	+1.102
20.09 01:00	58.6281	+0.21
20.09 00:00	60.4101	-1.1577
19.09 23:00	60.9151	+0.1153
19.09 22:00	59.3035	-0.0506
19.09 21:00	60.5754	+1.0254
19.09 20:00	59.4118	+0.1991
19.09 19:00	57.3878	+0.2935
19.09 18:00	57.3108	-0.4875
19.09 17:00	57.0099	+1.0194
19.09 16:00	56.325	+0.6407
19.09 15:00	54.7791	-1.0684
19.09 14:00	56.218	+0.6757
19.09 13:00	55.822	+0.0162
19.09 12:00	56.5186	-0.8565
19.09 11:00	55.753	-0.7708
19.09 10:00	55.8275	-1.2228
19.09 09:00	55.7848	+0.2151
19.09 08:00	55.4189	+0.6301
19.09 07:00	54.8603	-0.0865
19.09 06:00	55.3113	+0.0334
19.09 05:00	54.5842	-0.0121
19.09 04:00	54.2938	-0.8165
19.09 03:00	53.9888	+0.2598
19.09 02:00	54.12	-0.4223
19.09 01:00	54.451	+1.1714
19.09 00:00	52.8075	-0.9281
18.09 23:00	54.6846	+0.1885
18.09 22:00	52.8943	-0.5429
18.09 21:00	53.8036	+0.1774
18.09 20:00	54.4352	-0.0404
18.09 19:00	55.1982	-0.7797
18.09 18:00	57.98	-1.4156
18.09 17:00	58.8856	+0.0171
18.09 16:00	58.8154	+0.1052
18.09 15:00	58.5098	+0.617
18.09 14:00	57.8586	-0.2986
18.09 13:00	57.5347	+0.6155
18.09 12:00	58.521	-1.1964
18.09 11:00	59.4136	+0.7432
18.09 10:00	59.8032	+0.4437
18.09 09:00	59.1152	-0.0764
18.09 08:00	60.4635	-0.6041
18.09 07:00	61.1149	-0.9268
18.09 06:00	60.6128	-0.7341
18.09 05:00	61.6067	+0.4107
18.09 04:00	59.5285	-0.6868
18.09 03:00	60.2984	+1.01
18.09 02:00	58.6763	+0.0454
18.09 01:00	58.9816	-0.0545
18.09 00:00	59.3379	+0.4491
17.09 23:00	58.5195	+1.4204
17.09 22:00	58.0262	+0.5863
17.09 21:00	56.9527	-0.4987
17.09 20:00	57.142	-0.2569
17.09 19:00	58.9176	-0.1369
17.09 18:00	58.5967	+0.2742
17.09 17:00	58.8365	-0.4703
17.09 16:00	61.0867	+0.9326
17.09 15:00	62.3155	-1.3933
17.09 14:00	59.4292	+0.374
17.09 13:00	58.1557	-0.8676
17.09 12:00	57.5137	+0.1745
17.09 11:00	56.9836	+1.3442
17.09 10:00	56.1005	+0.496
17.09 09:00	56.5292

* на графике представлен средесуточный курс airswap в течение последних 30 дней.

мин: 48.5185

макс: 110.6

за месяц:

49.4646

Таблица изменений курса airswap : показать

Дата	Курс	+/-
23.09.2020	52.6055	-1.5605
22.09.2020	54.166	+0.0575
21.09.2020	54.1085	-7.5785
20.09.2020	61.687	+4.6553
19.09.2020	57.0317	-0.2919
18.09.2020	57.3236	-0.5695
17.09.2020	57.8931	+5.5768
16.09.2020	52.3163	-5.3564
15.09.2020	57.6727	-3.6599
14.09.2020	61.3326	-3.1619
13.09.2020	64.4945	-4.5919
12.09.2020	69.0864	+5.2368
11.09.2020	63.8496	+2.2253
10.09.2020	61.6243	+12.627
09.09.2020	48.9973	-0.2121
08.09.2020	49.2094	-4.5881
07.09.2020	53.7975	-3.801
06.09.2020	57.5985	+0.2246
05.09.2020	57.3739	-3.7897
04.09.2020	61.1636	-15.4985
03.09.2020	76.6621	-13.9666
02.09.2020	90.6287	-3.6184
01.09.2020	94.2471	-2.3551
31.08.2020	96.6022	-2.7058
30.08.2020	99.308	-4.062
29.08.2020	103.37	-3.15
28.08.2020	106.52	-4.08
27.08.2020	110.6	+6.33
26.08.2020	104.27	+5.892
25.08.2020	98.378	+1.3024
24.08.2020	97.0756

* на графике представлен средесуточный курс airswap в течение последних 3 месяцев.

мин: 32.5366

макс: 130.59

за квартал:

49.4646

Таблица изменений курса airswap : показать

Дата	Курс	+/-
23.09.2020	52.6055	-1.5605
22.09.2020	54.166	+0.0575
21.09.2020	54.1085	-7.5785
20.09.2020	61.687	+4.6553
19.09.2020	57.0317	-0.2919
18.09.2020	57.3236	-0.5695
17.09.2020	57.8931	+5.5768
16.09.2020	52.3163	-5.3564
15.09.2020	57.6727	-3.6599
14.09.2020	61.3326	-3.1619
13.09.2020	64.4945	-4.5919
12.09.2020	69.0864	+5.2368
11.09.2020	63.8496	+2.2253
10.09.2020	61.6243	+12.627
09.09.2020	48.9973	-0.2121
08.09.2020	49.2094	-4.5881
07.09.2020	53.7975	-3.801
06.09.2020	57.5985	+0.2246
05.09.2020	57.3739	-3.7897
04.09.2020	61.1636	-15.4985
03.09.2020	76.6621	-13.9666
02.09.2020	90.6287	-3.6184
01.09.2020	94.2471	-2.3551
31.08.2020	96.6022	-2.7058
30.08.2020	99.308	-4.062
29.08.2020	103.37	-3.15
28.08.2020	106.52	-4.08
27.08.2020	110.6	+6.33
26.08.2020	104.27	+5.892
25.08.2020	98.378	+1.3024
24.08.2020	97.0756	+5.2683
23.08.2020	91.8073	+0.0839
22.08.2020	91.7234	-13.2666
21.08.2020	104.99	-9.28
20.08.2020	114.27	-1.59
19.08.2020	115.86	-14.73
18.08.2020	130.59	+10.69
17.08.2020	119.9	+29.1843
16.08.2020	90.7157	-2.5443
15.08.2020	93.26	+13.6203
14.08.2020	79.6397	+14.646
13.08.2020	64.9937	-6.9149
12.08.2020	71.9086	+37.8804
14.07.2020	34.0282	+1.4916
11.07.2020	32.5366	-1.9062
09.07.2020	34.4428	-1.9401
08.07.2020	36.3829	+1.2201
07.07.2020	35.1628	+0.1873
06.07.2020	34.9755	+1.9747
05.07.2020	33.0008	+0.2056
04.07.2020	32.7952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот