Курс AirSwap к армянскому драму

Обновлено: 23.07.2019 08:40:01


	=
Калькулятор AST - AMD / Обратный расчет: курс армянского драма к AirSwap Обменять airswap на армянский драм

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса airswap относительно армянского драма, за 1 AST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2769

макс: 22.4548

за сутки:

20.9979

Таблица изменений курса airswap : показать

Дата	Курс	+/-
23.07 08:40	20.9979	-0.0465
23.07 08:30	21.0444	-0.072
23.07 08:20	21.1164	-0.0219
23.07 08:10	21.1383	-0.0108
23.07 08:00	21.1491	+0.1056
23.07 07:50	21.0435	+0.0382
23.07 07:40	21.0053	-0.004
23.07 07:30	21.0093	-0.0173
23.07 07:20	21.0266	+0.0477
23.07 07:10	20.9789	+0.3194
23.07 07:00	20.6595	+0.01
23.07 06:50	20.6495	-0.0167
23.07 06:40	20.6662	+0.0217
23.07 06:30	20.6445	-0.0336
23.07 06:20	20.6781	-0.0257
23.07 06:10	20.7038	+0.0558
23.07 06:00	20.648	+0.0594
23.07 05:50	20.5886	-0.0357
23.07 05:40	20.6243	-0.0078
23.07 05:30	20.6321	+0.0511
23.07 05:20	20.581	+0.0369
23.07 05:10	20.5441	-0.0414
23.07 05:00	20.5855	-0.0418
23.07 04:50	20.6273	-0.0175
23.07 04:40	20.6448	+0.0419
23.07 04:30	20.6029	+0.0183
23.07 04:20	20.5846	-0.046
23.07 04:10	20.6306	-0.1193
23.07 04:00	20.7499	+0.0545
23.07 03:50	20.6954	-0.1626
23.07 03:40	20.858	-0.0093
23.07 03:30	20.8673	-0.0304
23.07 03:20	20.8977	+0.0372
23.07 03:10	20.8605	+0.0175
23.07 03:00	20.843	-0.0243
23.07 02:50	20.8673	-0.0301
23.07 02:40	20.8974	+0.1656
23.07 02:30	20.7318	+0.0769
23.07 02:20	20.6549	+0.1145
23.07 02:10	20.5404	+0.1393
23.07 02:00	20.4011	-0.0156
23.07 01:50	20.4167	-0.0171
23.07 01:40	20.4338	-0.1206
23.07 01:30	20.5544	-0.0073
23.07 01:20	20.5617	+0.1164
23.07 01:10	20.4453	-0.0112
23.07 01:00	20.4565	-0.1658
23.07 00:50	20.6223	+0.115
23.07 00:40	20.5073	-0.0523
23.07 00:30	20.5596	+0.0291
23.07 00:20	20.5305	+0.0273
23.07 00:10	20.5032	+0.0095
23.07 00:00	20.4937	+0.0586
22.07 23:50	20.4351	-0.0792
22.07 23:40	20.5143	+0.0183
22.07 23:30	20.496	+0.1538
22.07 23:20	20.3422	+0.0653
22.07 23:10	20.2769	-0.2035
22.07 23:00	20.4804	+0.0309
22.07 22:50	20.4495	-0.1688
22.07 22:40	20.6183	-0.1107
22.07 22:30	20.729	+0.0162
22.07 22:20	20.7128	-0.0421
22.07 22:10	20.7549	-0.0296
22.07 22:00	20.7845	-0.0224
22.07 21:50	20.8069	+0.0191
22.07 21:40	20.7878	+0.2376
22.07 21:30	20.5502	-0.2505
22.07 21:20	20.8007	+0.0852
22.07 21:10	20.7155	-0.1147
22.07 21:00	20.8302	+0.0137
22.07 20:50	20.8165	-0.0211
22.07 20:40	20.8376	+0.0061
22.07 20:30	20.8315	+0.247
22.07 20:20	20.5845	-0.1445
22.07 20:10	20.729	-0.3905
22.07 20:00	21.1195	-0.0628
22.07 19:50	21.1823	+0.0263
22.07 19:40	21.156	-0.0688
22.07 19:30	21.2248	+0.0488
22.07 19:20	21.176	+0.2166
22.07 19:10	20.9594	+0.1892
22.07 19:00	20.7702	-0.0515
22.07 18:50	20.8217	+0.0368
22.07 18:40	20.7849	-0.0571
22.07 18:30	20.842	+0.0518
22.07 18:20	20.7902	+0.0632
22.07 18:10	20.727	+0.1044
22.07 18:00	20.6226	-0.1949
22.07 17:50	20.8175	-0.6322
22.07 17:40	21.4497	+0.1607
22.07 17:30	21.289	+0.0822
22.07 17:20	21.2068	+0.1034
22.07 17:10	21.1034	-0.016
22.07 17:00	21.1194	-0.0498
22.07 16:50	21.1692	+0.007
22.07 16:40	21.1622	+0.0199
22.07 16:30	21.1423	+0.0012
22.07 16:20	21.1411	-0.1018
22.07 16:10	21.2429	-0.0884
22.07 16:00	21.3313	+0.0445
22.07 15:50	21.2868	+0.05
22.07 15:40	21.2368	+0.1885
22.07 15:30	21.0483	-0.0175
22.07 15:20	21.0658	+0.0573
22.07 15:10	21.0085	-0.0139
22.07 15:00	21.0224	-0.01
22.07 14:50	21.0324	+0.162
22.07 14:40	20.8704	+0.0203
22.07 14:30	20.8501	-0.343
22.07 14:20	21.1931	-0.0602
22.07 14:10	21.2533	-0.2436
22.07 14:00	21.4969	-0.0106
22.07 13:50	21.5075	+0.1412
22.07 13:40	21.3663	+0.1216
22.07 13:30	21.2447	-0.0413
22.07 13:20	21.286	-0.5984
22.07 13:10	21.8844	-0.2401
22.07 13:00	22.1245	-0.1322
22.07 12:50	22.2567	+0.4108
22.07 12:40	21.8459	+0.008
22.07 12:30	21.8379	-0.1579
22.07 12:20	21.9958	-0.0184
22.07 12:10	22.0142	-0.0552
22.07 12:00	22.0694	+0.2595
22.07 11:50	21.8099	-0.0564
22.07 11:40	21.8663	-0.2864
22.07 11:30	22.1527	-0.3021
22.07 11:20	22.4548	+0.7736
22.07 11:10	21.6812	-0.0979
22.07 11:00	21.7791	+0.0885
22.07 10:50	21.6906	+0.1078
22.07 10:40	21.5828	+0.0991
22.07 10:30	21.4837	-0.0643
22.07 10:20	21.548	+0.2008
22.07 10:10	21.3472	+0.043
22.07 10:00	21.3042	+0.004
22.07 09:50	21.3002	-0.0288
22.07 09:40	21.329	-0.0079
22.07 09:30	21.3369	-0.0486
22.07 09:20	21.3855	+0.3394
22.07 09:10	21.0461	+0.0911
22.07 09:00	20.955	+0.2531
22.07 08:50	20.7019	+0.0297
22.07 08:40	20.6722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5685

макс: 22.4548

за неделю:

20.9979

Таблица изменений курса airswap : показать

Дата	Курс	+/-
-0.0108
23.07 08:00	21.1491	+0.3194
23.07 07:00	20.6595	+0.0558
23.07 06:00	20.648	-0.0414
23.07 05:00	20.5855	-0.1193
23.07 04:00	20.7499	+0.0175
23.07 03:00	20.843	+0.1393
23.07 02:00	20.4011	-0.0112
23.07 01:00	20.4565	+0.0095
23.07 00:00	20.4937	-0.2035
22.07 23:00	20.4804	-0.0296
22.07 22:00	20.7845	-0.1147
22.07 21:00	20.8302	-0.3905
22.07 20:00	21.1195	+0.1892
22.07 19:00	20.7702	+0.1044
22.07 18:00	20.6226	-0.016
22.07 17:00	21.1194	-0.0884
22.07 16:00	21.3313	-0.0139
22.07 15:00	21.0224	-0.2436
22.07 14:00	21.4969	-0.2401
22.07 13:00	22.1245	-0.0552
22.07 12:00	22.0694	-0.0979
22.07 11:00	21.7791	+0.043
22.07 10:00	21.3042	+0.0911
22.07 09:00	20.955	-0.0573
22.07 08:00	20.6013	-0.0367
22.07 07:00	20.7172	-0.0413
22.07 06:00	20.6571	+0.0756
22.07 05:00	20.4976	+0.0094
22.07 04:00	20.4671	+0.0179
22.07 03:00	20.4937	-0.0138
22.07 02:00	20.4147	+0.0731
22.07 01:00	20.3731	+0.1226
22.07 00:00	20.2008	+0.0354
21.07 23:00	19.8716	+0.0434
21.07 22:00	19.9815	+0.07
21.07 04:00	20.4908	+0.0266
21.07 03:00	20.5442	-0.5368
20.07 20:00	21.1392	+0.0549
20.07 19:00	20.6511	+0.0089
20.07 18:00	20.4308	+0.1035
20.07 13:00	20.0384	+0.0472
20.07 12:00	20.0903	-0.0413
20.07 11:00	20.1231	+0.0574
20.07 10:00	20.2059	+0.0008
20.07 09:00	20.1751	-0.0201
20.07 07:00	20.1744	+0.0558
20.07 06:00	20.0714	+0.0554
20.07 05:00	19.8658	-0.02
20.07 04:00	19.9205	+0.01
20.07 03:00	19.97	+0.0655
20.07 02:00	19.8751	+0.0701
20.07 01:00	19.9646	-0.0229
20.07 00:00	19.9151	+0.0579
19.07 23:00	19.753	+0.0147
19.07 22:00	19.8529	+0.0056
19.07 21:00	19.914	-0.269
19.07 20:00	19.9855	-0.0029
19.07 19:00	19.8786	+0.0146
19.07 18:00	19.6908	+0.0368
19.07 17:00	19.6281	-0.2906
19.07 16:00	19.9102	-0.1028
19.07 15:00	19.9968	-0.0103
19.07 14:00	20.1021	-0.176
19.07 13:00	20.2494	+0.0252
19.07 12:00	20.2573	-0.1684
19.07 11:00	20.8603	-0.0544
19.07 10:00	20.7483	+0.0086
19.07 09:00	20.638	-0.1084
19.07 08:00	20.3598	-0.1295
19.07 07:00	20.3961	+0.1016
19.07 06:00	20.5316	+0.0208
19.07 05:00	20.4186	+0.0117
19.07 04:00	20.4874	-0.0708
19.07 03:00	20.3451	+0.0664
19.07 02:00	20.3179	-0.0073
19.07 01:00	20.2479	+0.0506
19.07 00:00	20.2522	+0.0911
18.07 23:00	20.0966	+0.0212
18.07 22:00	20.2742	+0.0846
18.07 21:00	20	-0.0587
18.07 20:00	19.9618	-0.1262
18.07 19:00	20.1147	+0.0535
18.07 18:00	19.9553	-0.0999
18.07 17:00	18.8219	+0.1404
18.07 16:00	18.7538	-0.0922
18.07 15:00	19.7331	+0.0822
18.07 14:00	19.6367	+0.0379
18.07 13:00	19.597	+0.1196
18.07 12:00	19.4139	-0.0527
18.07 11:00	19.6476	-0.0306
18.07 10:00	19.8361	+0.0034
18.07 09:00	19.7455	-0.046
18.07 08:00	19.7167	+0.049
18.07 07:00	19.3362	-0.0636
18.07 06:00	19.481	-0.0792
18.07 05:00	19.7125	+0.1942
18.07 04:00	19.4807	+0.0207
18.07 03:00	19.7384	-0.1545
18.07 02:00	19.9947	-0.0494
18.07 01:00	20.3345	-0.0955
18.07 00:00	19.996	-0.207
17.07 23:00	19.8772	-0.0644
17.07 22:00	20.126	-0.0875
17.07 21:00	20.0581	+0.0236
17.07 20:00	19.9267	+0.2203
17.07 19:00	19.6703	-0.0281
17.07 18:00	19.5005	-0.0376
17.07 17:00	19.2603	-0.0165
17.07 16:00	19.1961	+0.0247
17.07 15:00	18.8289	+0.37
17.07 14:00	18.5771	-0.1998
17.07 13:00	18.8409	+0.0675
17.07 12:00	18.7826	+0.0518
17.07 11:00	18.7871	+0.0055
17.07 10:00	18.9312	+0.0318
17.07 09:00	18.9253	+0.0012
17.07 08:00	18.8458	-0.0299
17.07 07:00	18.8738	+0.1494
17.07 06:00	18.5685	-0.2027
17.07 05:00	19.0839	-0.0086
17.07 04:00	19.1763	+0.0583
17.07 03:00	18.924	-0.3849
17.07 02:00	19.3178	-0.1728
17.07 01:00	19.4201	-0.2106
17.07 00:00	19.5327	-0.0173
16.07 23:00	19.8395	+0.0366
16.07 22:00	19.3595	+0.2051
16.07 21:00	19.4018	-0.7731
16.07 20:00	20.0721	-0.9297
16.07 19:00	21.6137	+0.4968
16.07 18:00	20.8533	-0.4784
16.07 17:00	21.2012	-0.1096
16.07 16:00	20.557	-0.0532
16.07 15:00	21.0652	+0.0048
16.07 14:00	21.2377	+0.0053
16.07 13:00	21.393	+0.0153
16.07 12:00	21.3632	+0.0361
16.07 11:00	21.1385	+0.034
16.07 10:00	21.1285	-0.0122
16.07 09:00	21.063

* на графике представлен средесуточный курс airswap в течение последних 30 дней.

мин: 18.5685

макс: 35.0378

за месяц:

20.9979

Таблица изменений курса airswap : показать

Дата	Курс	+/-
22.07.2019	20.9223	+0.6295
21.07.2019	20.2928	+0.0986
20.07.2019	20.1942	+0.0495
19.07.2019	20.1447	+0.3737
18.07.2019	19.771	+0.49
17.07.2019	19.281	-1.253
16.07.2019	20.534	-2.1595
14.07.2019	22.6935	-1.6393
13.07.2019	24.3328	-0.1254
12.07.2019	24.4582	-0.2743
11.07.2019	24.7325	-1.1196
10.07.2019	25.8521	-2.0733
09.07.2019	27.9254	-0.0063
08.07.2019	27.9317	+1.1855
07.07.2019	26.7462	-0.1443
06.07.2019	26.8905	-1.8593
05.07.2019	28.7498	-2.0582
04.07.2019	30.808	-4.2298
03.07.2019	35.0378	+6.7667
02.07.2019	28.2711	+1.6627
01.07.2019	26.6084	-0.2527
30.06.2019	26.8611	-0.2459
29.06.2019	27.107	+0.9647
28.06.2019	26.1423	-2.8446
24.06.2019	28.9869	-2.6825
23.06.2019	31.6694	-0.0294
22.06.2019	31.6988

* на графике представлен средесуточный курс airswap в течение последних 3 месяцев.

мин: 18.5685

макс: 35.0378

за квартал:

20.9979

Таблица изменений курса airswap : показать

Дата	Курс	+/-
22.07.2019	20.9223	+0.6295
21.07.2019	20.2928	+0.0986
20.07.2019	20.1942	+0.0495
19.07.2019	20.1447	+0.3737
18.07.2019	19.771	+0.49
17.07.2019	19.281	-1.253
16.07.2019	20.534	-2.1595
14.07.2019	22.6935	-1.6393
13.07.2019	24.3328	-0.1254
12.07.2019	24.4582	-0.2743
11.07.2019	24.7325	-1.1196
10.07.2019	25.8521	-2.0733
09.07.2019	27.9254	-0.0063
08.07.2019	27.9317	+1.1855
07.07.2019	26.7462	-0.1443
06.07.2019	26.8905	-1.8593
05.07.2019	28.7498	-2.0582
04.07.2019	30.808	-4.2298
03.07.2019	35.0378	+6.7667
02.07.2019	28.2711	+1.6627
01.07.2019	26.6084	-0.2527
30.06.2019	26.8611	-0.2459
29.06.2019	27.107	+0.9647
28.06.2019	26.1423	-2.8446
24.06.2019	28.9869	-2.6825
23.06.2019	31.6694	-0.0294
22.06.2019	31.6988	+2.9923
21.06.2019	28.7065	-0.1861
20.06.2019	28.8926	-1.8981
19.06.2019	30.7907	+6.1486
08.06.2019	24.6421	-0.2363
02.06.2019	24.8784	+0.2037
01.06.2019	24.6747	+0.4818
31.05.2019	24.1929	-1.1923
30.05.2019	25.3852	-1.0205
29.05.2019	26.4057	-2.5087
28.05.2019	28.9144	+3.6385
25.05.2019	25.2759	-3.4137
24.05.2019	28.6896	-3.6715
23.05.2019	32.3611	+5.9084
22.05.2019	26.4527