Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к армянскому драму

Обновлено: 24.09.2020 08:20:01

=
Калькулятор AST - AMD / Обратный расчет: курс армянского драма к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно армянского драма, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.5185
    макс: 54.5923
    за сутки:
    49.4646

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    24.09 08:2049.4646-0.4264
    24.09 08:1049.891+0.138
    24.09 08:0049.753+0.8007
    24.09 07:5048.9523-1.2583
    24.09 07:4050.2106+0.7238
    24.09 07:3049.4868-0.685
    24.09 07:2050.1718+1.0182
    24.09 07:1049.1536-0.4839
    24.09 07:0049.6375-0.6392
    24.09 06:5050.2767+1.0612
    24.09 06:4049.2155+0.2037
    24.09 06:3049.0118-0.828
    24.09 06:2049.8398-0.2279
    24.09 06:1050.0677+0.7988
    24.09 06:0049.2689-0.4758
    24.09 05:5049.7447+0.5669
    24.09 05:4049.1778-0.935
    24.09 05:3050.1128+0.0056
    24.09 05:2050.1072+0.5138
    24.09 05:1049.5934-0.1504
    24.09 05:0049.7438+0.1898
    24.09 04:5049.554+0.5539
    24.09 04:4049.0001-0.5685
    24.09 04:3049.5686+0.0409
    24.09 04:2049.5277-0.8309
    24.09 04:1050.3586+0.1037
    24.09 04:0050.2549+0.5979
    24.09 03:5049.657+0.6217
    24.09 03:4049.0353-0.0934
    24.09 03:3049.1287-0.0828
    24.09 03:2049.2115-0.1663
    24.09 03:1049.3778+0.0604
    24.09 03:0049.3174+0.0034
    24.09 02:5049.314+0.2594
    24.09 02:4049.0546+0.5361
    24.09 02:3048.5185-0.7892
    24.09 02:2049.3077+0.3433
    24.09 02:1048.9644-1.4823
    24.09 02:0050.4467+0.3453
    24.09 01:5050.1014+0.7344
    24.09 01:4049.367+0.1652
    24.09 01:3049.2018+0.3922
    24.09 01:2048.8096-1.0427
    24.09 01:1049.8523+0.6787
    24.09 01:0049.1736+0.3831
    24.09 00:5048.7905-2.2602
    24.09 00:4051.0507+0.2245
    24.09 00:3050.8262+0.1831
    24.09 00:2050.6431-0.1335
    24.09 00:1050.7766+0.4431
    24.09 00:0050.3335-1.684
    23.09 23:5052.0175+1.9634
    23.09 23:4050.0541-1.5242
    23.09 23:3051.5783+1.8105
    23.09 23:2049.7678-1.5842
    23.09 23:1051.352+1.1696
    23.09 23:0050.1824-0.5059
    23.09 22:5050.6883-0.3614
    23.09 22:4051.0497-0.4194
    23.09 22:3051.4691+0.0052
    23.09 22:2051.4639-1.34
    23.09 22:1052.8039-1.4529
    23.09 22:0054.2568+1.9907
    23.09 21:5052.2661-0.3004
    23.09 21:4052.5665-0.2962
    23.09 21:3052.8627+0.1668
    23.09 21:2052.6959-0.0676
    23.09 21:1052.7635-1.8288
    23.09 21:0054.5923+0.14
    23.09 20:5054.4523+0.2559
    23.09 20:4054.1964+1.2609
    23.09 20:3052.9355-1.0107
    23.09 20:2053.9462+0.6504
    23.09 20:1053.2958+0.2674
    23.09 20:0053.0284+0.3328
    23.09 19:5052.6956-1.4527
    23.09 19:4054.1483+0.2866
    23.09 19:3053.8617+1.7339
    23.09 19:2052.1278-1.4103
    23.09 19:1053.5381+0.6001
    23.09 19:0052.938-0.9701
    23.09 18:5053.9081+1.9753
    23.09 18:4051.9328-0.9428
    23.09 18:3052.8756+0.3946
    23.09 18:2052.481-0.2112
    23.09 18:1052.6922+1.0048
    23.09 18:0051.6874-1.8746
    23.09 17:5053.562+0.0184
    23.09 17:4053.5436+0.3264
    23.09 17:3053.2172+1.4244
    23.09 17:2051.7928-0.5412
    23.09 17:1052.334-1.1407
    23.09 17:0053.4747+1.3535
    23.09 16:5052.1212-1.2067
    23.09 16:4053.3279+1.8358
    23.09 16:3051.4921-0.4018
    23.09 16:2051.8939-1.4154
    23.09 16:1053.3093-0.0476
    23.09 16:0053.3569+1.2046
    23.09 15:5052.1523-0.3308
    23.09 15:4052.4831+0.4521
    23.09 15:3052.031-0.5297
    23.09 15:2052.5607+0.387
    23.09 15:1052.1737+0.187
    23.09 15:0051.9867+0.1889
    23.09 14:5051.7978-1.459
    23.09 14:4053.2568-0.0542
    23.09 14:3053.311+0.7852
    23.09 14:2052.5258+0.3145
    23.09 14:1052.2113-1.0932
    23.09 14:0053.3045-0.0908
    23.09 13:5053.3953+1.3588
    23.09 13:4052.0365-0.0944
    23.09 13:3052.1309+0.3613
    23.09 13:2051.7696-0.0143
    23.09 13:1051.7839-0.0346
    23.09 13:0051.8185-0.6654
    23.09 12:5052.4839+0.6679
    23.09 12:4051.816-0.2411
    23.09 12:3052.0571+0.0749
    23.09 12:2051.9822+0.3353
    23.09 12:1051.6469-0.4152
    23.09 12:0052.0621+0.5769
    23.09 11:5051.4852-0.4086
    23.09 11:4051.8938+0.7033
    23.09 11:3051.1905-0.7594
    23.09 11:2051.9499-0.4189
    23.09 11:1052.3688+0.8
    23.09 11:0051.5688+0.0053
    23.09 10:5051.5635-0.2912
    23.09 10:4051.8547-1.0609
    23.09 10:3052.9156+0.9796
    23.09 10:2051.936-0.0845
    23.09 10:1052.0205-0.3435
    23.09 10:0052.364+0.9395
    23.09 09:5051.4245-1.1342
    23.09 09:4052.5587+0.707
    23.09 09:3051.8517-0.0992
    23.09 09:2051.9509-1.8553
    23.09 09:1053.8062-0.2722
    23.09 09:0054.0784+0.3222
    23.09 08:5053.7562+0.6014
    23.09 08:4053.1548-0.6985
    23.09 08:3053.8533+1.4314
    23.09 08:2052.4219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.5185
    макс: 70.304
    за неделю:
    49.4646

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.138
    24.09 08:0049.753-0.4839
    24.09 07:0049.6375+0.7988
    24.09 06:0049.2689-0.1504
    24.09 05:0049.7438+0.1037
    24.09 04:0050.2549+0.0604
    24.09 03:0049.3174-1.4823
    24.09 02:0050.4467+0.6787
    24.09 01:0049.1736+0.4431
    24.09 00:0050.3335+1.1696
    23.09 23:0050.1824-1.4529
    23.09 22:0054.2568-1.8288
    23.09 21:0054.5923+0.2674
    23.09 20:0053.0284+0.6001
    23.09 19:0052.938+1.0048
    23.09 18:0051.6874-1.1407
    23.09 17:0053.4747-0.0476
    23.09 16:0053.3569+0.187
    23.09 15:0051.9867-1.0932
    23.09 14:0053.3045-0.0346
    23.09 13:0051.8185-0.4152
    23.09 12:0052.0621+0.8
    23.09 11:0051.5688-0.3435
    23.09 10:0052.364-0.2722
    23.09 09:0054.0784+0.739
    23.09 08:0053.234-0.1765
    23.09 07:0054.3554-1.3235
    23.09 06:0055.7568+0.6846
    23.09 05:0054.2435+2.3108
    23.09 04:0054.3468-1.3189
    23.09 03:0055.636-1.8259
    23.09 02:0056.615+0.0753
    23.09 01:0056.9063-1.5172
    23.09 00:0057.4169+0.5149
    22.09 23:0054.9041+0.1678
    22.09 22:0055.7479+1.0733
    22.09 21:0053.4883+0.9542
    22.09 20:0053.933+0.7053
    22.09 19:0053.4582-0.9411
    22.09 18:0054.6505+0.0036
    22.09 17:0052.7069+0.8324
    22.09 16:0053.1778-0.9587
    22.09 15:0053.5563-1.6857
    22.09 14:0053.4312-0.4841
    22.09 13:0053.1646-0.6414
    22.09 12:0051.8528+2.0171
    22.09 11:0050.9889-0.2595
    22.09 10:0054.332-0.1597
    22.09 09:0055.0618+1.4204
    22.09 08:0053.9476+0.5183
    22.09 07:0053.5462+0.2725
    22.09 06:0053.861-0.9147
    22.09 05:0054.1201-1.1555
    22.09 04:0054.6461+1.9247
    22.09 03:0052.365-1.4808
    22.09 02:0055.1851+0.2112
    22.09 01:0052.4516-1.1005
    22.09 00:0052.9118-0.2855
    21.09 23:0051.6598+1.7959
    21.09 22:0050.5319+0.7703
    21.09 21:0051.1559+1.2318
    21.09 20:0050.85+0.6144
    21.09 19:0050.8699+0.6693
    21.09 18:0050.0359+0.1848
    21.09 17:0051.8074+0.805
    21.09 16:0050.6372-0.4089
    21.09 15:0051.1763-0.3855
    21.09 14:0051.9521+1.1081
    21.09 13:0050.4006-0.3012
    21.09 12:0054.1261-0.1674
    21.09 11:0056.5862+0.1941
    21.09 10:0057.0154-0.1916
    21.09 09:0057.6454+0.4658
    21.09 08:0057.3334-0.1857
    21.09 07:0058.6955+0.5549
    21.09 06:0058.8147+0.278
    21.09 05:0058.9606+0.7235
    21.09 04:0059.0605-0.8019
    21.09 03:0059.4355+0.5129
    21.09 02:0058.378+0.7227
    21.09 01:0058.8507-0.2594
    21.09 00:0059.6459+0.3765
    20.09 23:0059.5937-0.8323
    20.09 22:0060.163+0.189
    20.09 21:0060.5945-0.1644
    20.09 20:0060.0593+0.4615
    20.09 19:0061.867+1.6689
    20.09 18:0061.9604-0.4096
    20.09 17:0068.0294-1.0221
    20.09 16:0070.304+2.7324
    20.09 15:0063.419+1.0152
    20.09 14:0063.8527+0.5175
    20.09 13:0062.1265-0.3557
    20.09 12:0061.9387+0.7972
    20.09 11:0062.6318-0.3914
    20.09 10:0061.9253+0.3116
    20.09 09:0062.1399+0.455
    20.09 08:0062.0087+1.5657
    20.09 07:0060.9311-0.856
    20.09 06:0060.3554-0.7923
    20.09 05:0058.5175-0.7465
    20.09 04:0059.6952+1.4612
    20.09 03:0057.9601+1.1259
    20.09 02:0058.5495+1.102
    20.09 01:0058.6281+0.21
    20.09 00:0060.4101-1.1577
    19.09 23:0060.9151+0.1153
    19.09 22:0059.3035-0.0506
    19.09 21:0060.5754+1.0254
    19.09 20:0059.4118+0.1991
    19.09 19:0057.3878+0.2935
    19.09 18:0057.3108-0.4875
    19.09 17:0057.0099+1.0194
    19.09 16:0056.325+0.6407
    19.09 15:0054.7791-1.0684
    19.09 14:0056.218+0.6757
    19.09 13:0055.822+0.0162
    19.09 12:0056.5186-0.8565
    19.09 11:0055.753-0.7708
    19.09 10:0055.8275-1.2228
    19.09 09:0055.7848+0.2151
    19.09 08:0055.4189+0.6301
    19.09 07:0054.8603-0.0865
    19.09 06:0055.3113+0.0334
    19.09 05:0054.5842-0.0121
    19.09 04:0054.2938-0.8165
    19.09 03:0053.9888+0.2598
    19.09 02:0054.12-0.4223
    19.09 01:0054.451+1.1714
    19.09 00:0052.8075-0.9281
    18.09 23:0054.6846+0.1885
    18.09 22:0052.8943-0.5429
    18.09 21:0053.8036+0.1774
    18.09 20:0054.4352-0.0404
    18.09 19:0055.1982-0.7797
    18.09 18:0057.98-1.4156
    18.09 17:0058.8856+0.0171
    18.09 16:0058.8154+0.1052
    18.09 15:0058.5098+0.617
    18.09 14:0057.8586-0.2986
    18.09 13:0057.5347+0.6155
    18.09 12:0058.521-1.1964
    18.09 11:0059.4136+0.7432
    18.09 10:0059.8032+0.4437
    18.09 09:0059.1152-0.0764
    18.09 08:0060.4635-0.6041
    18.09 07:0061.1149-0.9268
    18.09 06:0060.6128-0.7341
    18.09 05:0061.6067+0.4107
    18.09 04:0059.5285-0.6868
    18.09 03:0060.2984+1.01
    18.09 02:0058.6763+0.0454
    18.09 01:0058.9816-0.0545
    18.09 00:0059.3379+0.4491
    17.09 23:0058.5195+1.4204
    17.09 22:0058.0262+0.5863
    17.09 21:0056.9527-0.4987
    17.09 20:0057.142-0.2569
    17.09 19:0058.9176-0.1369
    17.09 18:0058.5967+0.2742
    17.09 17:0058.8365-0.4703
    17.09 16:0061.0867+0.9326
    17.09 15:0062.3155-1.3933
    17.09 14:0059.4292+0.374
    17.09 13:0058.1557-0.8676
    17.09 12:0057.5137+0.1745
    17.09 11:0056.9836+1.3442
    17.09 10:0056.1005+0.496
    17.09 09:0056.5292
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 48.5185
    макс: 110.6
    за месяц:
    49.4646
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.202052.6055-1.5605
    22.09.202054.166+0.0575
    21.09.202054.1085-7.5785
    20.09.202061.687+4.6553
    19.09.202057.0317-0.2919
    18.09.202057.3236-0.5695
    17.09.202057.8931+5.5768
    16.09.202052.3163-5.3564
    15.09.202057.6727-3.6599
    14.09.202061.3326-3.1619
    13.09.202064.4945-4.5919
    12.09.202069.0864+5.2368
    11.09.202063.8496+2.2253
    10.09.202061.6243+12.627
    09.09.202048.9973-0.2121
    08.09.202049.2094-4.5881
    07.09.202053.7975-3.801
    06.09.202057.5985+0.2246
    05.09.202057.3739-3.7897
    04.09.202061.1636-15.4985
    03.09.202076.6621-13.9666
    02.09.202090.6287-3.6184
    01.09.202094.2471-2.3551
    31.08.202096.6022-2.7058
    30.08.202099.308-4.062
    29.08.2020103.37-3.15
    28.08.2020106.52-4.08
    27.08.2020110.6+6.33
    26.08.2020104.27+5.892
    25.08.202098.378+1.3024
    24.08.202097.0756
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 32.5366
    макс: 130.59
    за квартал:
    49.4646
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.202052.6055-1.5605
    22.09.202054.166+0.0575
    21.09.202054.1085-7.5785
    20.09.202061.687+4.6553
    19.09.202057.0317-0.2919
    18.09.202057.3236-0.5695
    17.09.202057.8931+5.5768
    16.09.202052.3163-5.3564
    15.09.202057.6727-3.6599
    14.09.202061.3326-3.1619
    13.09.202064.4945-4.5919
    12.09.202069.0864+5.2368
    11.09.202063.8496+2.2253
    10.09.202061.6243+12.627
    09.09.202048.9973-0.2121
    08.09.202049.2094-4.5881
    07.09.202053.7975-3.801
    06.09.202057.5985+0.2246
    05.09.202057.3739-3.7897
    04.09.202061.1636-15.4985
    03.09.202076.6621-13.9666
    02.09.202090.6287-3.6184
    01.09.202094.2471-2.3551
    31.08.202096.6022-2.7058
    30.08.202099.308-4.062
    29.08.2020103.37-3.15
    28.08.2020106.52-4.08
    27.08.2020110.6+6.33
    26.08.2020104.27+5.892
    25.08.202098.378+1.3024
    24.08.202097.0756+5.2683
    23.08.202091.8073+0.0839
    22.08.202091.7234-13.2666
    21.08.2020104.99-9.28
    20.08.2020114.27-1.59
    19.08.2020115.86-14.73
    18.08.2020130.59+10.69
    17.08.2020119.9+29.1843
    16.08.202090.7157-2.5443
    15.08.202093.26+13.6203
    14.08.202079.6397+14.646
    13.08.202064.9937-6.9149
    12.08.202071.9086+37.8804
    14.07.202034.0282+1.4916
    11.07.202032.5366-1.9062
    09.07.202034.4428-1.9401
    08.07.202036.3829+1.2201
    07.07.202035.1628+0.1873
    06.07.202034.9755+1.9747
    05.07.202033.0008+0.2056
    04.07.202032.7952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот