Меню сайта

Курс AirSwap к армянскому драму

Обновлено: 23.07.2019 08:40:01

=
Калькулятор AST - AMD / Обратный расчет: курс армянского драма к AirSwap
Обменять airswap на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно армянского драма, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2769
    макс: 22.4548
    за сутки:
    20.9979

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.07 08:4020.9979-0.0465
    23.07 08:3021.0444-0.072
    23.07 08:2021.1164-0.0219
    23.07 08:1021.1383-0.0108
    23.07 08:0021.1491+0.1056
    23.07 07:5021.0435+0.0382
    23.07 07:4021.0053-0.004
    23.07 07:3021.0093-0.0173
    23.07 07:2021.0266+0.0477
    23.07 07:1020.9789+0.3194
    23.07 07:0020.6595+0.01
    23.07 06:5020.6495-0.0167
    23.07 06:4020.6662+0.0217
    23.07 06:3020.6445-0.0336
    23.07 06:2020.6781-0.0257
    23.07 06:1020.7038+0.0558
    23.07 06:0020.648+0.0594
    23.07 05:5020.5886-0.0357
    23.07 05:4020.6243-0.0078
    23.07 05:3020.6321+0.0511
    23.07 05:2020.581+0.0369
    23.07 05:1020.5441-0.0414
    23.07 05:0020.5855-0.0418
    23.07 04:5020.6273-0.0175
    23.07 04:4020.6448+0.0419
    23.07 04:3020.6029+0.0183
    23.07 04:2020.5846-0.046
    23.07 04:1020.6306-0.1193
    23.07 04:0020.7499+0.0545
    23.07 03:5020.6954-0.1626
    23.07 03:4020.858-0.0093
    23.07 03:3020.8673-0.0304
    23.07 03:2020.8977+0.0372
    23.07 03:1020.8605+0.0175
    23.07 03:0020.843-0.0243
    23.07 02:5020.8673-0.0301
    23.07 02:4020.8974+0.1656
    23.07 02:3020.7318+0.0769
    23.07 02:2020.6549+0.1145
    23.07 02:1020.5404+0.1393
    23.07 02:0020.4011-0.0156
    23.07 01:5020.4167-0.0171
    23.07 01:4020.4338-0.1206
    23.07 01:3020.5544-0.0073
    23.07 01:2020.5617+0.1164
    23.07 01:1020.4453-0.0112
    23.07 01:0020.4565-0.1658
    23.07 00:5020.6223+0.115
    23.07 00:4020.5073-0.0523
    23.07 00:3020.5596+0.0291
    23.07 00:2020.5305+0.0273
    23.07 00:1020.5032+0.0095
    23.07 00:0020.4937+0.0586
    22.07 23:5020.4351-0.0792
    22.07 23:4020.5143+0.0183
    22.07 23:3020.496+0.1538
    22.07 23:2020.3422+0.0653
    22.07 23:1020.2769-0.2035
    22.07 23:0020.4804+0.0309
    22.07 22:5020.4495-0.1688
    22.07 22:4020.6183-0.1107
    22.07 22:3020.729+0.0162
    22.07 22:2020.7128-0.0421
    22.07 22:1020.7549-0.0296
    22.07 22:0020.7845-0.0224
    22.07 21:5020.8069+0.0191
    22.07 21:4020.7878+0.2376
    22.07 21:3020.5502-0.2505
    22.07 21:2020.8007+0.0852
    22.07 21:1020.7155-0.1147
    22.07 21:0020.8302+0.0137
    22.07 20:5020.8165-0.0211
    22.07 20:4020.8376+0.0061
    22.07 20:3020.8315+0.247
    22.07 20:2020.5845-0.1445
    22.07 20:1020.729-0.3905
    22.07 20:0021.1195-0.0628
    22.07 19:5021.1823+0.0263
    22.07 19:4021.156-0.0688
    22.07 19:3021.2248+0.0488
    22.07 19:2021.176+0.2166
    22.07 19:1020.9594+0.1892
    22.07 19:0020.7702-0.0515
    22.07 18:5020.8217+0.0368
    22.07 18:4020.7849-0.0571
    22.07 18:3020.842+0.0518
    22.07 18:2020.7902+0.0632
    22.07 18:1020.727+0.1044
    22.07 18:0020.6226-0.1949
    22.07 17:5020.8175-0.6322
    22.07 17:4021.4497+0.1607
    22.07 17:3021.289+0.0822
    22.07 17:2021.2068+0.1034
    22.07 17:1021.1034-0.016
    22.07 17:0021.1194-0.0498
    22.07 16:5021.1692+0.007
    22.07 16:4021.1622+0.0199
    22.07 16:3021.1423+0.0012
    22.07 16:2021.1411-0.1018
    22.07 16:1021.2429-0.0884
    22.07 16:0021.3313+0.0445
    22.07 15:5021.2868+0.05
    22.07 15:4021.2368+0.1885
    22.07 15:3021.0483-0.0175
    22.07 15:2021.0658+0.0573
    22.07 15:1021.0085-0.0139
    22.07 15:0021.0224-0.01
    22.07 14:5021.0324+0.162
    22.07 14:4020.8704+0.0203
    22.07 14:3020.8501-0.343
    22.07 14:2021.1931-0.0602
    22.07 14:1021.2533-0.2436
    22.07 14:0021.4969-0.0106
    22.07 13:5021.5075+0.1412
    22.07 13:4021.3663+0.1216
    22.07 13:3021.2447-0.0413
    22.07 13:2021.286-0.5984
    22.07 13:1021.8844-0.2401
    22.07 13:0022.1245-0.1322
    22.07 12:5022.2567+0.4108
    22.07 12:4021.8459+0.008
    22.07 12:3021.8379-0.1579
    22.07 12:2021.9958-0.0184
    22.07 12:1022.0142-0.0552
    22.07 12:0022.0694+0.2595
    22.07 11:5021.8099-0.0564
    22.07 11:4021.8663-0.2864
    22.07 11:3022.1527-0.3021
    22.07 11:2022.4548+0.7736
    22.07 11:1021.6812-0.0979
    22.07 11:0021.7791+0.0885
    22.07 10:5021.6906+0.1078
    22.07 10:4021.5828+0.0991
    22.07 10:3021.4837-0.0643
    22.07 10:2021.548+0.2008
    22.07 10:1021.3472+0.043
    22.07 10:0021.3042+0.004
    22.07 09:5021.3002-0.0288
    22.07 09:4021.329-0.0079
    22.07 09:3021.3369-0.0486
    22.07 09:2021.3855+0.3394
    22.07 09:1021.0461+0.0911
    22.07 09:0020.955+0.2531
    22.07 08:5020.7019+0.0297
    22.07 08:4020.6722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.5685
    макс: 22.4548
    за неделю:
    20.9979

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0108
    23.07 08:0021.1491+0.3194
    23.07 07:0020.6595+0.0558
    23.07 06:0020.648-0.0414
    23.07 05:0020.5855-0.1193
    23.07 04:0020.7499+0.0175
    23.07 03:0020.843+0.1393
    23.07 02:0020.4011-0.0112
    23.07 01:0020.4565+0.0095
    23.07 00:0020.4937-0.2035
    22.07 23:0020.4804-0.0296
    22.07 22:0020.7845-0.1147
    22.07 21:0020.8302-0.3905
    22.07 20:0021.1195+0.1892
    22.07 19:0020.7702+0.1044
    22.07 18:0020.6226-0.016
    22.07 17:0021.1194-0.0884
    22.07 16:0021.3313-0.0139
    22.07 15:0021.0224-0.2436
    22.07 14:0021.4969-0.2401
    22.07 13:0022.1245-0.0552
    22.07 12:0022.0694-0.0979
    22.07 11:0021.7791+0.043
    22.07 10:0021.3042+0.0911
    22.07 09:0020.955-0.0573
    22.07 08:0020.6013-0.0367
    22.07 07:0020.7172-0.0413
    22.07 06:0020.6571+0.0756
    22.07 05:0020.4976+0.0094
    22.07 04:0020.4671+0.0179
    22.07 03:0020.4937-0.0138
    22.07 02:0020.4147+0.0731
    22.07 01:0020.3731+0.1226
    22.07 00:0020.2008+0.0354
    21.07 23:0019.8716+0.0434
    21.07 22:0019.9815+0.07
    21.07 04:0020.4908+0.0266
    21.07 03:0020.5442-0.5368
    20.07 20:0021.1392+0.0549
    20.07 19:0020.6511+0.0089
    20.07 18:0020.4308+0.1035
    20.07 13:0020.0384+0.0472
    20.07 12:0020.0903-0.0413
    20.07 11:0020.1231+0.0574
    20.07 10:0020.2059+0.0008
    20.07 09:0020.1751-0.0201
    20.07 07:0020.1744+0.0558
    20.07 06:0020.0714+0.0554
    20.07 05:0019.8658-0.02
    20.07 04:0019.9205+0.01
    20.07 03:0019.97+0.0655
    20.07 02:0019.8751+0.0701
    20.07 01:0019.9646-0.0229
    20.07 00:0019.9151+0.0579
    19.07 23:0019.753+0.0147
    19.07 22:0019.8529+0.0056
    19.07 21:0019.914-0.269
    19.07 20:0019.9855-0.0029
    19.07 19:0019.8786+0.0146
    19.07 18:0019.6908+0.0368
    19.07 17:0019.6281-0.2906
    19.07 16:0019.9102-0.1028
    19.07 15:0019.9968-0.0103
    19.07 14:0020.1021-0.176
    19.07 13:0020.2494+0.0252
    19.07 12:0020.2573-0.1684
    19.07 11:0020.8603-0.0544
    19.07 10:0020.7483+0.0086
    19.07 09:0020.638-0.1084
    19.07 08:0020.3598-0.1295
    19.07 07:0020.3961+0.1016
    19.07 06:0020.5316+0.0208
    19.07 05:0020.4186+0.0117
    19.07 04:0020.4874-0.0708
    19.07 03:0020.3451+0.0664
    19.07 02:0020.3179-0.0073
    19.07 01:0020.2479+0.0506
    19.07 00:0020.2522+0.0911
    18.07 23:0020.0966+0.0212
    18.07 22:0020.2742+0.0846
    18.07 21:0020-0.0587
    18.07 20:0019.9618-0.1262
    18.07 19:0020.1147+0.0535
    18.07 18:0019.9553-0.0999
    18.07 17:0018.8219+0.1404
    18.07 16:0018.7538-0.0922
    18.07 15:0019.7331+0.0822
    18.07 14:0019.6367+0.0379
    18.07 13:0019.597+0.1196
    18.07 12:0019.4139-0.0527
    18.07 11:0019.6476-0.0306
    18.07 10:0019.8361+0.0034
    18.07 09:0019.7455-0.046
    18.07 08:0019.7167+0.049
    18.07 07:0019.3362-0.0636
    18.07 06:0019.481-0.0792
    18.07 05:0019.7125+0.1942
    18.07 04:0019.4807+0.0207
    18.07 03:0019.7384-0.1545
    18.07 02:0019.9947-0.0494
    18.07 01:0020.3345-0.0955
    18.07 00:0019.996-0.207
    17.07 23:0019.8772-0.0644
    17.07 22:0020.126-0.0875
    17.07 21:0020.0581+0.0236
    17.07 20:0019.9267+0.2203
    17.07 19:0019.6703-0.0281
    17.07 18:0019.5005-0.0376
    17.07 17:0019.2603-0.0165
    17.07 16:0019.1961+0.0247
    17.07 15:0018.8289+0.37
    17.07 14:0018.5771-0.1998
    17.07 13:0018.8409+0.0675
    17.07 12:0018.7826+0.0518
    17.07 11:0018.7871+0.0055
    17.07 10:0018.9312+0.0318
    17.07 09:0018.9253+0.0012
    17.07 08:0018.8458-0.0299
    17.07 07:0018.8738+0.1494
    17.07 06:0018.5685-0.2027
    17.07 05:0019.0839-0.0086
    17.07 04:0019.1763+0.0583
    17.07 03:0018.924-0.3849
    17.07 02:0019.3178-0.1728
    17.07 01:0019.4201-0.2106
    17.07 00:0019.5327-0.0173
    16.07 23:0019.8395+0.0366
    16.07 22:0019.3595+0.2051
    16.07 21:0019.4018-0.7731
    16.07 20:0020.0721-0.9297
    16.07 19:0021.6137+0.4968
    16.07 18:0020.8533-0.4784
    16.07 17:0021.2012-0.1096
    16.07 16:0020.557-0.0532
    16.07 15:0021.0652+0.0048
    16.07 14:0021.2377+0.0053
    16.07 13:0021.393+0.0153
    16.07 12:0021.3632+0.0361
    16.07 11:0021.1385+0.034
    16.07 10:0021.1285-0.0122
    16.07 09:0021.063
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 18.5685
    макс: 35.0378
    за месяц:
    20.9979
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.201920.9223+0.6295
    21.07.201920.2928+0.0986
    20.07.201920.1942+0.0495
    19.07.201920.1447+0.3737
    18.07.201919.771+0.49
    17.07.201919.281-1.253
    16.07.201920.534-2.1595
    14.07.201922.6935-1.6393
    13.07.201924.3328-0.1254
    12.07.201924.4582-0.2743
    11.07.201924.7325-1.1196
    10.07.201925.8521-2.0733
    09.07.201927.9254-0.0063
    08.07.201927.9317+1.1855
    07.07.201926.7462-0.1443
    06.07.201926.8905-1.8593
    05.07.201928.7498-2.0582
    04.07.201930.808-4.2298
    03.07.201935.0378+6.7667
    02.07.201928.2711+1.6627
    01.07.201926.6084-0.2527
    30.06.201926.8611-0.2459
    29.06.201927.107+0.9647
    28.06.201926.1423-2.8446
    24.06.201928.9869-2.6825
    23.06.201931.6694-0.0294
    22.06.201931.6988
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 18.5685
    макс: 35.0378
    за квартал:
    20.9979
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.201920.9223+0.6295
    21.07.201920.2928+0.0986
    20.07.201920.1942+0.0495
    19.07.201920.1447+0.3737
    18.07.201919.771+0.49
    17.07.201919.281-1.253
    16.07.201920.534-2.1595
    14.07.201922.6935-1.6393
    13.07.201924.3328-0.1254
    12.07.201924.4582-0.2743
    11.07.201924.7325-1.1196
    10.07.201925.8521-2.0733
    09.07.201927.9254-0.0063
    08.07.201927.9317+1.1855
    07.07.201926.7462-0.1443
    06.07.201926.8905-1.8593
    05.07.201928.7498-2.0582
    04.07.201930.808-4.2298
    03.07.201935.0378+6.7667
    02.07.201928.2711+1.6627
    01.07.201926.6084-0.2527
    30.06.201926.8611-0.2459
    29.06.201927.107+0.9647
    28.06.201926.1423-2.8446
    24.06.201928.9869-2.6825
    23.06.201931.6694-0.0294
    22.06.201931.6988+2.9923
    21.06.201928.7065-0.1861
    20.06.201928.8926-1.8981
    19.06.201930.7907+6.1486
    08.06.201924.6421-0.2363
    02.06.201924.8784+0.2037
    01.06.201924.6747+0.4818
    31.05.201924.1929-1.1923
    30.05.201925.3852-1.0205
    29.05.201926.4057-2.5087
    28.05.201928.9144+3.6385
    25.05.201925.2759-3.4137
    24.05.201928.6896-3.6715
    23.05.201932.3611+5.9084
    22.05.201926.4527

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »