Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к Balancer

Обновлено: 29.10.2020 16:40:01

=
Калькулятор AST - BAL / Обратный расчет: курс Balancer к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно balancer, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009607
    макс: 0.01086
    за сутки:
    0.01056

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    29.10 16:400.01056-8.0E-5
    29.10 16:300.01064+0.00019
    29.10 16:200.01045+0.00014
    29.10 16:100.01031-1.0E-5
    29.10 16:000.01032-0.00018
    29.10 15:500.0105+0.00018
    29.10 15:400.01032-0.00031
    29.10 15:300.01063-7.0E-5
    29.10 15:200.0107-0.00012
    29.10 15:100.01082-4.0E-5
    29.10 15:000.01086+0.0001
    29.10 14:500.01076+0.00011
    29.10 14:400.01065+3.0E-5
    29.10 14:300.01062-5.0E-5
    29.10 14:200.01067-2.0E-5
    29.10 14:100.01069+0.00011
    29.10 14:000.01058-3.0E-5
    29.10 13:500.01061-
    29.10 13:400.01061+7.0E-5
    29.10 13:300.01054-7.0E-5
    29.10 13:200.01061+6.0E-5
    29.10 13:100.01055+6.0E-5
    29.10 13:000.01049-5.0E-5
    29.10 12:500.01054+4.0E-5
    29.10 12:400.0105-5.0E-5
    29.10 12:300.01055+2.0E-5
    29.10 12:200.01053+2.0E-5
    29.10 12:100.01051-0.0001
    29.10 12:000.01061+0.0001
    29.10 11:500.01051+0.00024
    29.10 11:400.01027+0.00012
    29.10 11:300.01015-4.0E-5
    29.10 11:200.01019+9.0E-5
    29.10 11:100.0101-0.00012
    29.10 11:000.01022-0.00016
    29.10 10:500.01038-7.0E-5
    29.10 10:400.01045+1.0E-5
    29.10 10:300.01044+5.0E-5
    29.10 10:200.01039+4.0E-5
    29.10 10:100.01035-0.00014
    29.10 10:000.01049-0.00016
    29.10 09:500.01065+0.00014
    29.10 09:400.01051-0.00022
    29.10 09:300.01073+0.0001
    29.10 09:200.01063+0.00011
    29.10 09:100.01052+7.0E-5
    29.10 09:000.01045-6.0E-5
    29.10 08:500.01051+1.0E-5
    29.10 08:400.0105-
    29.10 08:300.0105-5.0E-5
    29.10 08:200.01055+2.0E-5
    29.10 08:100.01053-0.00011
    29.10 08:000.01064+0.00043
    29.10 07:500.01021+1.0E-5
    29.10 07:400.0102+7.0E-5
    29.10 07:300.01013+0.000184
    29.10 07:200.009946+9.0E-6
    29.10 07:100.009937-6.2E-5
    29.10 07:000.009999-8.1E-5
    29.10 06:500.01008+3.0E-5
    29.10 06:400.01005+2.0E-5
    29.10 06:300.01003+6.2E-5
    29.10 06:200.009968+6.6E-5
    29.10 06:100.009902+4.5E-5
    29.10 06:000.009857+2.5E-5
    29.10 05:500.009832+1.1E-5
    29.10 05:400.009821-1.6E-5
    29.10 05:300.009837+1.0E-5
    29.10 05:200.009827+0.000143
    29.10 05:100.009684-5.0E-5
    29.10 05:000.009734+4.4E-5
    29.10 04:500.00969-4.6E-5
    29.10 04:400.009736+8.0E-6
    29.10 04:300.009728+4.6E-5
    29.10 04:200.009682-1.8E-5
    29.10 04:100.0097+6.1E-5
    29.10 04:000.009639-5.9E-5
    29.10 03:500.009698+1.6E-5
    29.10 03:400.009682+3.8E-5
    29.10 03:300.009644-1.3E-5
    29.10 03:200.009657-3.9E-5
    29.10 03:100.009696+4.6E-5
    29.10 03:000.00965-8.1E-5
    29.10 02:500.009731-7.7E-5
    29.10 02:400.009808+1.1E-5
    29.10 02:300.009797+9.0E-6
    29.10 02:200.009788-4.2E-5
    29.10 02:100.00983+6.7E-5
    29.10 02:000.009763+4.3E-5
    29.10 01:500.00972-1.4E-5
    29.10 01:400.009734+5.8E-5
    29.10 01:300.009676-6.7E-5
    29.10 01:200.009743+5.7E-5
    29.10 01:100.009686+7.9E-5
    29.10 01:000.009607-6.2E-5
    29.10 00:500.009669-1.8E-5
    29.10 00:400.009687-7.5E-5
    29.10 00:300.009762-0.000127
    29.10 00:200.009889+3.0E-5
    29.10 00:100.009859+7.1E-5
    29.10 00:000.009788-8.2E-5
    28.10 23:500.00987-1.2E-5
    28.10 23:400.009882+6.0E-6
    28.10 23:300.009876+2.0E-5
    28.10 23:200.009856+4.6E-5
    28.10 23:100.00981-3.7E-5
    28.10 23:000.009847-0.000173
    28.10 22:500.01002+3.9E-5
    28.10 22:400.009981+4.2E-5
    28.10 22:300.009939-5.2E-5
    28.10 22:200.009991+9.3E-5
    28.10 22:100.009898-3.0E-5
    28.10 22:000.009928-8.0E-6
    28.10 21:500.009936-4.0E-6
    28.10 21:400.00994+9.6E-5
    28.10 21:300.009844+4.1E-5
    28.10 21:200.009803-6.5E-5
    28.10 21:100.009868-1.2E-5
    28.10 21:000.00988-6.0E-6
    28.10 20:500.009886+6.2E-5
    28.10 20:400.009824+5.0E-6
    28.10 20:300.009819+1.8E-5
    28.10 20:200.009801+1.6E-5
    28.10 20:100.009785+4.4E-5
    28.10 20:000.009741+6.0E-6
    28.10 19:500.009735-5.1E-5
    28.10 19:400.009786-6.8E-5
    28.10 19:300.009854+9.2E-5
    28.10 19:200.009762-5.9E-5
    28.10 19:100.009821-4.0E-6
    28.10 19:000.009825-3.6E-5
    28.10 18:500.009861+5.1E-5
    28.10 18:400.00981+3.5E-5
    28.10 18:300.009775-
    28.10 18:200.009775-4.7E-5
    28.10 18:100.009822+5.4E-5
    28.10 18:000.009768+3.8E-5
    28.10 17:500.00973-0.0001
    28.10 17:400.00983+1.7E-5
    28.10 17:300.009813-2.6E-5
    28.10 17:200.009839+7.0E-5
    28.10 17:100.009769-0.000104
    28.10 17:000.009873+8.3E-5
    28.10 16:500.00979-5.0E-6
    28.10 16:400.009795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009513
    макс: 0.01086
    за неделю:
    0.01056

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -1.0E-5
    29.10 16:000.01032-4.0E-5
    29.10 15:000.01086+0.00011
    29.10 14:000.01058+6.0E-5
    29.10 13:000.01049-0.0001
    29.10 12:000.01061-0.00012
    29.10 11:000.01022-0.00014
    29.10 10:000.01049+7.0E-5
    29.10 09:000.01045-0.00011
    29.10 08:000.01064-6.2E-5
    29.10 07:000.009999+4.5E-5
    29.10 06:000.009857-5.0E-5
    29.10 05:000.009734+6.1E-5
    29.10 04:000.009639+4.6E-5
    29.10 03:000.00965+6.7E-5
    29.10 02:000.009763+7.9E-5
    29.10 01:000.009607+7.1E-5
    29.10 00:000.009788-3.7E-5
    28.10 23:000.009847-3.0E-5
    28.10 22:000.009928-1.2E-5
    28.10 21:000.00988+4.4E-5
    28.10 20:000.009741-4.0E-6
    28.10 19:000.009825+5.4E-5
    28.10 18:000.009768-0.000104
    28.10 17:000.009873+0.000119
    28.10 16:000.009616+7.8E-5
    28.10 15:000.009607-
    28.10 14:000.009654-1.6E-5
    28.10 13:000.009689-
    28.10 12:000.009606+5.9E-5
    28.10 11:000.009526+5.5E-5
    28.10 10:000.009692+3.8E-5
    28.10 09:000.009535-4.0E-6
    28.10 08:000.009782+1.5E-5
    28.10 07:000.009743-7.7E-5
    28.10 06:000.009695-6.8E-5
    28.10 05:000.009751-3.7E-5
    28.10 04:000.009678+4.6E-5
    28.10 03:000.009576-3.6E-5
    28.10 02:000.009513-5.6E-5
    28.10 01:000.009671-7.5E-5
    28.10 00:000.009551+2.8E-5
    27.10 23:000.009612-2.1E-5
    27.10 22:000.009627-8.5E-5
    27.10 21:000.009736+6.7E-5
    27.10 20:000.0097-7.8E-5
    27.10 19:000.009771+2.3E-5
    27.10 18:000.009894+8.0E-6
    27.10 17:000.009848-0.000115
    27.10 16:000.009725+3.0E-5
    27.10 15:000.00982+1.8E-5
    27.10 14:000.009801+3.9E-5
    27.10 13:000.009657-6.4E-5
    27.10 12:000.009802+4.0E-5
    27.10 11:000.009852-4.0E-5
    27.10 10:000.01004-6.1E-5
    27.10 09:000.009817-0.00022
    27.10 08:000.009917+1.7E-5
    27.10 07:000.009808-0.000132
    27.10 06:000.009966+7.0E-6
    27.10 05:000.009847-9.0E-5
    27.10 04:000.01018+7.0E-5
    27.10 03:000.01042-4.0E-5
    27.10 02:000.0104+0.00013
    27.10 01:000.01023+3.0E-5
    27.10 00:000.01041-4.0E-5
    26.10 23:000.01041+2.0E-5
    26.10 22:000.01042+1.0E-5
    26.10 21:000.01032-0.00011
    26.10 20:000.01032+5.0E-5
    26.10 19:000.01022+0.00013
    26.10 18:000.01009-4.0E-5
    26.10 17:000.009999+6.0E-5
    26.10 16:000.01018+3.0E-5
    26.10 15:000.01031+1.0E-5
    26.10 14:000.0103-0.00017
    26.10 13:000.01046+0.00015
    26.10 12:000.01022+0.00015
    26.10 11:000.01001-2.5E-5
    26.10 10:000.009945+7.8E-5
    26.10 09:000.009836-3.9E-5
    26.10 08:000.01001+4.0E-5
    26.10 07:000.01002+1.2E-5
    26.10 06:000.009899-0.000154
    26.10 05:000.009874+0.000101
    26.10 04:000.009781+9.3E-5
    26.10 03:000.009748-4.2E-5
    26.10 02:000.009809+3.0E-6
    26.10 01:000.009812-5.9E-5
    26.10 00:000.009807-0.000119
    25.10 23:000.009808-3.1E-5
    25.10 22:000.00976-8.0E-6
    25.10 21:000.009724-7.4E-5
    25.10 20:000.00975+5.8E-5
    25.10 19:000.009831+9.3E-5
    25.10 18:000.009937+6.1E-5
    25.10 17:000.009847-2.6E-5
    25.10 16:000.009843+0.000183
    25.10 15:000.009837+0.000128
    25.10 14:000.009972+0.000112
    25.10 13:000.009948+1.5E-5
    25.10 12:000.009908-0.000136
    25.10 11:000.01011+3.0E-5
    25.10 10:000.01027+7.0E-5
    25.10 09:000.01032-0.00023
    25.10 08:000.01048+0.0001
    25.10 07:000.01054-0.0001
    25.10 06:000.01084+8.0E-5
    25.10 05:000.0106-1.0E-5
    25.10 04:000.01072+3.0E-5
    25.10 02:000.0107-0.00018
    25.10 01:000.01059-0.00019
    25.10 00:000.01065-0.0001
    24.10 23:000.01055-0.0002
    24.10 22:000.01069+2.0E-5
    24.10 21:000.01057-3.0E-5
    24.10 20:000.01046-4.0E-5
    24.10 19:000.0105-5.0E-5
    24.10 18:000.0105+1.0E-5
    24.10 17:000.01061-0.00011
    24.10 16:000.01078+1.0E-5
    24.10 15:000.01084-0.00019
    24.10 14:000.01085-4.0E-5
    24.10 13:000.01064-7.0E-5
    24.10 12:000.01068-7.0E-5
    24.10 11:000.01056-7.0E-5
    24.10 10:000.01052-0.00016
    24.10 09:000.01064-1.0E-5
    24.10 08:000.01056+1.0E-5
    24.10 07:000.01064+2.0E-5
    24.10 06:000.01045+2.0E-5
    24.10 05:000.01024+6.0E-5
    24.10 04:000.01027-0.00013
    24.10 03:000.01044-0.00013
    24.10 02:000.0103+9.0E-5
    24.10 01:000.01028+8.0E-5
    24.10 00:000.01022-0.00015
    23.10 23:000.01045-0.00015
    23.10 22:000.01052+6.0E-5
    23.10 21:000.01046-9.0E-5
    23.10 20:000.01042-7.0E-5
    23.10 19:000.01062+0.0001
    23.10 18:000.01065-6.0E-5
    23.10 17:000.01064-7.0E-5
    23.10 16:000.0104+0.00026
    23.10 15:000.01042-0.00011
    23.10 14:000.01078+4.0E-5
    23.10 13:000.01063+3.0E-5
    23.10 12:000.01061+0.00012
    23.10 11:000.01065-4.0E-5
    23.10 10:000.01068+0.00016
    23.10 09:000.01079+6.0E-5
    23.10 08:000.01051-5.0E-5
    23.10 07:000.0107-
    23.10 05:000.0106-
    23.10 04:000.01048-0.00012
    23.10 03:000.01083+9.0E-5
    23.10 02:000.01015-6.0E-5
    23.10 01:000.0101-2.9E-5
    23.10 00:000.009895-2.4E-5
    22.10 23:000.01-7.0E-5
    22.10 22:000.01035-2.0E-5
    22.10 21:000.01034-5.0E-5
    22.10 20:000.01023-0.00012
    22.10 19:000.01016-4.0E-5
    22.10 18:000.01034+0.00013
    22.10 17:000.01006
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.006815
    макс: 0.01184
    за месяц:
    0.01056
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    28.10.20200.009729-5.9E-5
    27.10.20200.009788-0.000382
    26.10.20200.01017+0.00011
    25.10.20200.01006-0.00048
    24.10.20200.01054-
    23.10.20200.01054+0.000651
    22.10.20200.009889+4.4E-5
    21.10.20200.009845+0.000115
    20.10.20200.00973-0.00035
    19.10.20200.01008-4.0E-5
    18.10.20200.01012-0.00021
    17.10.20200.01033+0.000775
    16.10.20200.009555-0.000505
    15.10.20200.01006-0.00074
    14.10.20200.0108-0.00104
    13.10.20200.01184+0.00149
    12.10.20200.01035+0.00025
    11.10.20200.0101-5.0E-5
    10.10.20200.01015+0.002309
    09.10.20200.007841+9.5E-5
    08.10.20200.007746-0.000209
    07.10.20200.007955+0.000847
    06.10.20200.007108-0.000109
    05.10.20200.007217+0.000402
    04.10.20200.006815-0.000309
    02.10.20200.007124-0.000928
    01.10.20200.008052-0.001325
    30.09.20200.009377+0.000529
    29.09.20200.008848+3.7E-5
    28.09.20200.008811
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    28.10.20200.009729-5.9E-5
    27.10.20200.009788-0.000382
    26.10.20200.01017+0.00011
    25.10.20200.01006-0.00048
    24.10.20200.01054-
    23.10.20200.01054+0.000651
    22.10.20200.009889+4.4E-5
    21.10.20200.009845+0.000115
    20.10.20200.00973-0.00035
    19.10.20200.01008-4.0E-5
    18.10.20200.01012-0.00021
    17.10.20200.01033+0.000775
    16.10.20200.009555-0.000505
    15.10.20200.01006-0.00074
    14.10.20200.0108-0.00104
    13.10.20200.01184+0.00149
    12.10.20200.01035+0.00025
    11.10.20200.0101-5.0E-5
    10.10.20200.01015+0.002309
    09.10.20200.007841+9.5E-5
    08.10.20200.007746-0.000209
    07.10.20200.007955+0.000847
    06.10.20200.007108-0.000109
    05.10.20200.007217+0.000402
    04.10.20200.006815-0.000309
    02.10.20200.007124-0.000928
    01.10.20200.008052-0.001325
    30.09.20200.009377+0.000529
    29.09.20200.008848+3.7E-5
    28.09.20200.008811-1.7E-5
    27.09.20200.008828+0.000666
    26.09.20200.008162+0.000467
    25.09.20200.007695+0.000137
    24.09.20200.007558+4.6E-5
    23.09.20200.007512+0.000325
    22.09.20200.007187+0.000403
    21.09.20200.006784-0.000236
    20.09.20200.00702+0.000911
    19.09.20200.006109+0.000638
    18.09.20200.005471-0.000136
    17.09.20200.005607+0.000353
    16.09.20200.005254-4.8E-5
    15.09.20200.005302-0.000294
    14.09.20200.005596-0.000141
    13.09.20200.005737-0.000984
    12.09.20200.006721+0.000247
    11.09.20200.006474+0.000559
    10.09.20200.005915+0.000813
    09.09.20200.005102+0.000116
    08.09.20200.004986-0.000377
    07.09.20200.005363-0.000695
    06.09.20200.006058+0.000503
    05.09.20200.005555+0.000178
    04.09.20200.005377+8.7E-5
    03.09.20200.00529-0.000386
    02.09.20200.005676-0.000172
    01.09.20200.005848-0.000121
    31.08.20200.005969+5.7E-5
    30.08.20200.005912-0.001533
    29.08.20200.007445-0.000687
    28.08.20200.008132-0.000836
    27.08.20200.008968+9.5E-5
    26.08.20200.008873+0.000397
    25.08.20200.008476+0.000171
    24.08.20200.008305+0.000263
    23.08.20200.008042-0.000947
    22.08.20200.008989-0.001471
    21.08.20200.01046-0.0024
    20.08.20200.01286+0.00072
    19.08.20200.01214-0.00047
    18.08.20200.01261-0.00012
    17.08.20200.01273+0.002745
    16.08.20200.009985+6.1E-5
    15.08.20200.009924+0.002067
    14.08.20200.007857+0.001207
    13.08.20200.00665-0.000365
    12.08.20200.007015+0.007015
    11.08.20200+0.007015
    10.08.20200+0.007015
    09.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот