Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к белорусскому рублю

Обновлено: 24.09.2020 05:20:01

=
Калькулятор AST - BYN / Обратный расчет: курс белорусского рубля к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно белорусского рубля, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26257
    макс: 0.30036
    за сутки:
    0.27095

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    24.09 05:200.27095+0.00278
    24.09 05:100.26817-0.00081
    24.09 05:000.26898+0.00086
    24.09 04:500.26812+0.003
    24.09 04:400.26512-0.00308
    24.09 04:300.2682+0.00022
    24.09 04:200.26798-0.00449
    24.09 04:100.27247+0.00056
    24.09 04:000.27191+0.00324
    24.09 03:500.26867+0.00336
    24.09 03:400.26531-0.0005
    24.09 03:300.26581-0.00045
    24.09 03:200.26626-0.0009
    24.09 03:100.26716+0.00032
    24.09 03:000.26684-3.0E-5
    24.09 02:500.26687+0.0014
    24.09 02:400.26547+0.0029
    24.09 02:300.26257-0.00427
    24.09 02:200.26684+0.00186
    24.09 02:100.26498-0.00802
    24.09 02:000.273+0.0019
    24.09 01:500.2711+0.00397
    24.09 01:400.26713+0.0009
    24.09 01:300.26623+0.00212
    24.09 01:200.26411-0.00564
    24.09 01:100.26975+0.00367
    24.09 01:000.26608+0.00211
    24.09 00:500.26397-0.01222
    24.09 00:400.27619+0.00121
    24.09 00:300.27498+0.00099
    24.09 00:200.27399-0.00072
    24.09 00:100.27471+0.0024
    24.09 00:000.27231-0.009
    23.09 23:500.28131+0.01062
    23.09 23:400.27069-0.00824
    23.09 23:300.27893+0.00979
    23.09 23:200.26914-0.00857
    23.09 23:100.27771+0.00633
    23.09 23:000.27138-0.00238
    23.09 22:500.27376-0.00195
    23.09 22:400.27571-0.00227
    23.09 22:300.27798+3.0E-5
    23.09 22:200.27795-0.00724
    23.09 22:100.28519-0.00784
    23.09 22:000.29303+0.01105
    23.09 21:500.28198-0.00162
    23.09 21:400.2836-0.0016
    23.09 21:300.2852+0.0009
    23.09 21:200.2843-0.00036
    23.09 21:100.28466-0.00987
    23.09 21:000.29453+0.0006
    23.09 20:500.29393+0.00138
    23.09 20:400.29255+0.0068
    23.09 20:300.28575-0.00545
    23.09 20:200.2912+0.00351
    23.09 20:100.28769+0.00144
    23.09 20:000.28625+0.00161
    23.09 19:500.28464-0.00785
    23.09 19:400.29249+0.00155
    23.09 19:300.29094+0.00937
    23.09 19:200.28157-0.00762
    23.09 19:100.28919+0.00324
    23.09 19:000.28595-0.00521
    23.09 18:500.29116+0.01067
    23.09 18:400.28049-0.00509
    23.09 18:300.28558+0.00213
    23.09 18:200.28345-0.00114
    23.09 18:100.28459+0.00542
    23.09 18:000.27917-0.00944
    23.09 17:500.28861+0.0001
    23.09 17:400.28851+0.00176
    23.09 17:300.28675+0.00768
    23.09 17:200.27907-0.00292
    23.09 17:100.28199-0.00615
    23.09 17:000.28814+0.00733
    23.09 16:500.28081-0.0065
    23.09 16:400.28731+0.00989
    23.09 16:300.27742-0.00216
    23.09 16:200.27958-0.00763
    23.09 16:100.28721-0.00026
    23.09 16:000.28747+0.00666
    23.09 15:500.28081-0.00178
    23.09 15:400.28259+0.00244
    23.09 15:300.28015-0.00286
    23.09 15:200.28301+0.00209
    23.09 15:100.28092+0.00101
    23.09 15:000.27991+0.00141
    23.09 14:500.2785-0.00784
    23.09 14:400.28634-0.00029
    23.09 14:300.28663+0.00422
    23.09 14:200.28241+0.00169
    23.09 14:100.28072-0.00588
    23.09 14:000.2866-0.00041
    23.09 13:500.28701+0.00731
    23.09 13:400.2797-0.00051
    23.09 13:300.28021+0.00194
    23.09 13:200.27827-7.0E-5
    23.09 13:100.27834-0.00019
    23.09 13:000.27853-0.00375
    23.09 12:500.28228+0.00359
    23.09 12:400.27869-0.00129
    23.09 12:300.27998+0.0004
    23.09 12:200.27958+0.0018
    23.09 12:100.27778-0.00223
    23.09 12:000.28001+0.00269
    23.09 11:500.27732-0.00221
    23.09 11:400.27953+0.00379
    23.09 11:300.27574-0.00409
    23.09 11:200.27983-0.00225
    23.09 11:100.28208+0.00431
    23.09 11:000.27777+0.0002
    23.09 10:500.27757-0.00157
    23.09 10:400.27914-0.00571
    23.09 10:300.28485+0.00527
    23.09 10:200.27958-0.00045
    23.09 10:100.28003-0.00185
    23.09 10:000.28188+0.00477
    23.09 09:500.27711-0.00611
    23.09 09:400.28322+0.00381
    23.09 09:300.27941-0.00054
    23.09 09:200.27995-0.00999
    23.09 09:100.28994-0.00147
    23.09 09:000.29141+0.00172
    23.09 08:500.28969+0.00324
    23.09 08:400.28645-0.00377
    23.09 08:300.29022+0.00772
    23.09 08:200.2825-0.00836
    23.09 08:100.29086+0.00398
    23.09 08:000.28688+0.00302
    23.09 07:500.28386-0.00861
    23.09 07:400.29247+0.01297
    23.09 07:300.2795-0.00996
    23.09 07:200.28946-0.00251
    23.09 07:100.29197-0.00095
    23.09 07:000.29292-0.00671
    23.09 06:500.29963+0.00868
    23.09 06:400.29095-0.00894
    23.09 06:300.29989+0.00869
    23.09 06:200.2912-0.00203
    23.09 06:100.29323-0.00713
    23.09 06:000.30036+0.01036
    23.09 05:500.29-0.00394
    23.09 05:400.29394-0.0009
    23.09 05:300.29484-0.00236
    23.09 05:200.2972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26257
    макс: 0.37234
    за неделю:
    0.27095

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.00081
    24.09 05:000.26898+0.00056
    24.09 04:000.27191+0.00032
    24.09 03:000.26684-0.00802
    24.09 02:000.273+0.00367
    24.09 01:000.26608+0.0024
    24.09 00:000.27231+0.00633
    23.09 23:000.27138-0.00784
    23.09 22:000.29303-0.00987
    23.09 21:000.29453+0.00144
    23.09 20:000.28625+0.00324
    23.09 19:000.28595+0.00542
    23.09 18:000.27917-0.00615
    23.09 17:000.28814-0.00026
    23.09 16:000.28747+0.00101
    23.09 15:000.27991-0.00588
    23.09 14:000.2866-0.00019
    23.09 13:000.27853-0.00223
    23.09 12:000.28001+0.00431
    23.09 11:000.27777-0.00185
    23.09 10:000.28188-0.00147
    23.09 09:000.29141+0.00398
    23.09 08:000.28688-0.00095
    23.09 07:000.29292-0.00713
    23.09 06:000.30036+0.00369
    23.09 05:000.29227+0.01244
    23.09 04:000.29264-0.00711
    23.09 03:000.29969-0.00982
    23.09 02:000.30478+0.00041
    23.09 01:000.30646-0.00814
    23.09 00:000.30812+0.00277
    22.09 23:000.29482+0.0009
    22.09 22:000.29931+0.00576
    22.09 21:000.28735+0.00512
    22.09 20:000.28964+0.00379
    22.09 19:000.28771-0.00504
    22.09 18:000.29298+2.0E-5
    22.09 17:000.2827+0.00446
    22.09 16:000.28506-0.00514
    22.09 15:000.28695-0.00906
    22.09 14:000.28698-0.00261
    22.09 13:000.28589-0.00345
    22.09 12:000.27865+0.01083
    22.09 11:000.27391-0.00139
    22.09 10:000.29117-0.00086
    22.09 09:000.29513+0.00762
    22.09 08:000.28952+0.00277
    22.09 07:000.2866+0.00146
    22.09 06:000.28856-0.0049
    22.09 05:000.28983-0.00618
    22.09 04:000.29235+0.01029
    22.09 03:000.2802-0.00793
    22.09 02:000.29549+0.00113
    22.09 01:000.28069-0.00591
    22.09 00:000.28397-0.00153
    21.09 23:000.27728+0.00964
    21.09 22:000.27126+0.00413
    21.09 21:000.27475+0.00662
    21.09 20:000.27314+0.0033
    21.09 19:000.27328+0.00359
    21.09 18:000.2688+0.00099
    21.09 17:000.27802+0.00431
    21.09 16:000.27158-0.00219
    21.09 15:000.27453-0.00207
    21.09 14:000.27879+0.00595
    21.09 13:000.2706-0.00161
    21.09 12:000.29016-0.00089
    21.09 11:000.30234+0.00104
    21.09 10:000.30423-0.00102
    21.09 09:000.30815+0.00249
    21.09 08:000.30644-0.001
    21.09 07:000.31375+0.00297
    21.09 06:000.31434+0.00148
    21.09 05:000.3151+0.00387
    21.09 04:000.31569-0.00428
    21.09 03:000.31767+0.00275
    21.09 02:000.31194+0.00383
    21.09 01:000.31168-0.00137
    21.09 00:000.31589+0.00199
    20.09 23:000.31562-0.00441
    20.09 22:000.31863+0.001
    20.09 21:000.32092-0.00087
    20.09 20:000.31808+0.00244
    20.09 19:000.32766+0.00884
    20.09 18:000.32815-0.00217
    20.09 17:000.36029-0.00541
    20.09 16:000.37234+0.01447
    20.09 15:000.33588+0.00538
    20.09 14:000.33817+0.00274
    20.09 13:000.32903-0.00189
    20.09 12:000.32804+0.00422
    20.09 11:000.33171-0.00207
    20.09 10:000.32796+0.00165
    20.09 09:000.3291+0.00241
    20.09 08:000.32841+0.00829
    20.09 07:000.3227-0.00453
    20.09 06:000.31965-0.0042
    20.09 05:000.30992-0.00395
    20.09 04:000.31615+0.00774
    20.09 03:000.30696+0.00596
    20.09 02:000.31009+0.00584
    20.09 01:000.3105+0.00111
    20.09 00:000.31994-0.00614
    19.09 23:000.32262+0.00061
    19.09 22:000.31408-0.00027
    19.09 21:000.32082+0.00543
    19.09 20:000.31467+0.00106
    19.09 19:000.30397+0.00156
    19.09 18:000.30358-0.00258
    19.09 17:000.30199+0.0054
    19.09 16:000.29832+0.00339
    19.09 15:000.29012-0.00566
    19.09 14:000.29774+0.00358
    19.09 13:000.29565+8.0E-5
    19.09 12:000.29936-0.00453
    19.09 11:000.29532-0.00409
    19.09 10:000.29572-0.00648
    19.09 09:000.29551+0.00114
    19.09 08:000.29357+0.00334
    19.09 07:000.29061-0.00046
    19.09 06:000.29305+0.00017
    19.09 05:000.28926-6.0E-5
    19.09 04:000.2879-0.00434
    19.09 03:000.28661+0.00139
    19.09 02:000.28797-0.00225
    19.09 01:000.29112+0.00626
    19.09 00:000.28232-0.00496
    18.09 23:000.29236+0.00101
    18.09 22:000.28279-0.00291
    18.09 21:000.28766+0.00094
    18.09 20:000.29103-0.00021
    18.09 19:000.29509-0.00417
    18.09 18:000.31025-0.00756
    18.09 17:000.31446+9.0E-5
    18.09 16:000.31404+0.00056
    18.09 15:000.31208+0.00329
    18.09 14:000.30904-0.00159
    18.09 13:000.30648+0.00328
    18.09 12:000.31171-0.00638
    18.09 11:000.31683+0.00396
    18.09 10:000.31924+0.00237
    18.09 09:000.31591-0.00041
    18.09 08:000.32343-0.00323
    18.09 07:000.32669-0.00495
    18.09 06:000.32397-0.00393
    18.09 05:000.3292+0.0022
    18.09 04:000.31824-0.00367
    18.09 03:000.32238+0.0054
    18.09 02:000.3136+0.00024
    18.09 01:000.31474-0.00029
    18.09 00:000.31699+0.0024
    17.09 23:000.31288+0.0076
    17.09 22:000.31031+0.00314
    17.09 21:000.3046-0.00267
    17.09 20:000.30577-0.00138
    17.09 19:000.3152-0.00073
    17.09 18:000.31362+0.00147
    17.09 17:000.3148-0.00251
    17.09 16:000.32653+0.00498
    17.09 15:000.33309-0.00745
    17.09 14:000.31783+0.00201
    17.09 13:000.31104-0.00464
    17.09 12:000.3076+0.00094
    17.09 11:000.30655+0.00723
    17.09 10:000.30176+0.00267
    17.09 09:000.30405-0.00913
    17.09 08:000.29867-0.00354
    17.09 07:000.29873-0.00504
    17.09 06:000.30506
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.26257
    макс: 0.61327
    за месяц:
    0.27095
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20200.28413-0.00625
    22.09.20200.29038-0.0003
    21.09.20200.29068-0.03602
    20.09.20200.3267+0.02459
    19.09.20200.30211-0.00463
    18.09.20200.30674-0.00311
    17.09.20200.30985+0.03003
    16.09.20200.27982-0.03016
    15.09.20200.30998-0.02091
    14.09.20200.33089-0.0123
    13.09.20200.34319-0.02443
    12.09.20200.36762+0.02318
    11.09.20200.34444+0.01054
    10.09.20200.3339+0.06749
    09.09.20200.26641-0.00275
    08.09.20200.26916-0.02537
    07.09.20200.29453-0.01707
    06.09.20200.3116+0.00122
    05.09.20200.31038-0.02473
    04.09.20200.33511-0.08555
    03.09.20200.42066-0.08316
    02.09.20200.50382-0.01295
    01.09.20200.51677-0.01604
    31.08.20200.53281-0.0073
    30.08.20200.54011-0.02207
    29.08.20200.56218-0.0271
    28.08.20200.58928-0.02399
    27.08.20200.61327+0.03652
    26.08.20200.57675+0.03988
    25.08.20200.53687+0.01808
    24.08.20200.51879
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.16178
    макс: 0.66614
    за квартал:
    0.27095
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20200.28413-0.00625
    22.09.20200.29038-0.0003
    21.09.20200.29068-0.03602
    20.09.20200.3267+0.02459
    19.09.20200.30211-0.00463
    18.09.20200.30674-0.00311
    17.09.20200.30985+0.03003
    16.09.20200.27982-0.03016
    15.09.20200.30998-0.02091
    14.09.20200.33089-0.0123
    13.09.20200.34319-0.02443
    12.09.20200.36762+0.02318
    11.09.20200.34444+0.01054
    10.09.20200.3339+0.06749
    09.09.20200.26641-0.00275
    08.09.20200.26916-0.02537
    07.09.20200.29453-0.01707
    06.09.20200.3116+0.00122
    05.09.20200.31038-0.02473
    04.09.20200.33511-0.08555
    03.09.20200.42066-0.08316
    02.09.20200.50382-0.01295
    01.09.20200.51677-0.01604
    31.08.20200.53281-0.0073
    30.08.20200.54011-0.02207
    29.08.20200.56218-0.0271
    28.08.20200.58928-0.02399
    27.08.20200.61327+0.03652
    26.08.20200.57675+0.03988
    25.08.20200.53687+0.01808
    24.08.20200.51879+0.03898
    23.08.20200.47981+0.00044
    22.08.20200.47937-0.07578
    21.08.20200.55515-0.03655
    20.08.20200.5917-0.00117
    19.08.20200.59287-0.07327
    18.08.20200.66614+0.05297
    17.08.20200.61317+0.15288
    16.08.20200.46029-0.01291
    15.08.20200.4732+0.06645
    14.08.20200.40675+0.07502
    13.08.20200.33173-0.03504
    12.08.20200.36677+0.19618
    14.07.20200.17059+0.00881
    11.07.20200.16178-0.01191
    09.07.20200.17369-0.01058
    08.07.20200.18427+0.00631
    07.07.20200.17796+0.00123
    06.07.20200.17673+0.01065
    05.07.20200.16608+0.00103
    04.07.20200.16505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот