Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к Crypto.com Chain

Обновлено: 13.07.2020 04:30:02

=
Калькулятор AST - CRO / Обратный расчет: курс Crypto.com Chain к AirSwap
Обменять airswap на crypto.com chain
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно crypto.com chain, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    13.07 04:300
    13.07 04:200
    13.07 04:100
    13.07 04:000
    13.07 03:500
    13.07 03:400
    13.07 03:300
    13.07 03:200
    13.07 03:100
    13.07 03:000
    13.07 02:500
    13.07 02:400
    13.07 02:300
    13.07 02:200
    13.07 02:100
    13.07 02:000
    13.07 01:500
    13.07 01:400
    13.07 01:300
    13.07 01:200
    13.07 01:100
    13.07 01:000
    13.07 00:500
    13.07 00:400
    13.07 00:300
    13.07 00:200
    13.07 00:100
    13.07 00:000
    12.07 23:500
    12.07 23:400
    12.07 23:300
    12.07 23:200
    12.07 23:100
    12.07 23:000
    12.07 22:500
    12.07 22:400
    12.07 22:300
    12.07 22:200
    12.07 22:100
    12.07 22:000
    12.07 21:500
    12.07 21:400
    12.07 21:300
    12.07 21:200
    12.07 21:100
    12.07 21:000
    12.07 20:500
    12.07 20:400.46556+0.00095
    12.07 20:300.46461+0.00658
    12.07 20:200.45803-0.00103
    12.07 20:000.45906-0.00075
    12.07 19:500.45981-0.00544
    12.07 19:200.46525+0.0033
    12.07 19:100.46195+0.00075
    12.07 18:200.4612-0.01031
    12.07 16:300.47151-0.00386
    12.07 16:200.47537+0.00105
    12.07 16:100.47432+0.00737
    12.07 16:000.46695-0.00317
    12.07 15:500.47012-0.00288
    12.07 15:400.473+0.00051
    12.07 15:300.47249+0.00078
    12.07 15:200.47171+0.00843
    12.07 15:100.46328-0.00782
    12.07 15:000.4711-0.00027
    12.07 14:500.47137-0.00575
    12.07 14:400.47712+0.00015
    12.07 14:300.47697+0.00222
    12.07 14:200.47475-0.00102
    12.07 14:100.47577+0.00399
    12.07 14:000.47178-0.00326
    12.07 13:500.47504-0.00375
    12.07 13:400.47879+0.00021
    12.07 13:300.47858+0.00405
    12.07 13:200.47453+0.00661
    12.07 12:400.46792+0.0019
    12.07 12:300.46602-0.00335
    12.07 12:000.46937-0.00075
    12.07 11:400.47012+0.00279
    12.07 11:000.46733-0.00306
    12.07 10:500.47039+0.0026
    12.07 10:200.46779-0.0018
    12.07 10:100.46959+0.00547
    12.07 09:500.46412-0.00931
    12.07 09:400.47343+0.00401
    12.07 09:300.46942-0.00201
    12.07 09:200.47143+0.00368
    12.07 09:100.46775-0.0024
    12.07 09:000.47015-0.00086
    12.07 08:500.47101+0.00605
    12.07 08:400.46496-0.0041
    12.07 08:300.46906-0.00368
    12.07 08:200.47274+0.0036
    12.07 08:100.46914+0.00451
    12.07 08:000.46463-0.0009
    12.07 07:500.46553-8.0E-5
    12.07 07:400.46561+0.00216
    12.07 07:300.46345+0.00055
    12.07 07:200.4629-0.00073
    12.07 07:100.46363+0.00279
    12.07 07:000.46084-0.00105
    12.07 06:500.46189-0.00013
    12.07 06:400.46202-0.00934
    12.07 06:300.47136+0.00597
    12.07 06:200.46539+0.00014
    12.07 06:100.46525+0.00349
    12.07 06:000.46176-0.00525
    12.07 05:500.46701+0.00751
    12.07 05:400.4595-0.00403
    12.07 05:200.46353+0.00082
    12.07 05:100.46271-0.00144
    12.07 05:000.46415+0.00489
    12.07 04:500.45926-0.00547
    12.07 04:400.46473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    13.07 04:000
    13.07 03:000
    13.07 02:000
    13.07 01:000
    13.07 00:000
    12.07 23:000
    12.07 22:000
    12.07 21:000-0.00103
    12.07 20:000.45906+0.00737
    12.07 16:000.46695-0.00782
    12.07 15:000.4711+0.00399
    12.07 14:000.47178-0.00335
    12.07 12:000.46937+0.00279
    12.07 11:000.46733-0.0024
    12.07 09:000.47015+0.00451
    12.07 08:000.46463+0.00279
    12.07 07:000.46084+0.00349
    12.07 06:000.46176-0.00144
    12.07 05:000.46415+0.00511
    12.07 04:000.45967-0.00013
    12.07 03:000.46283+0.00079
    12.07 02:000.4575+0.00248
    12.07 00:000.46263+0.00116
    11.07 23:000.45741-0.00066
    11.07 12:000.47517-0.0045
    11.07 11:000.47103-0.00198
    11.07 10:000.47108+0.00321
    11.07 07:000.46499-0.00438
    11.07 02:000.46393-0.00546
    11.07 00:000.46216-0.00559
    10.07 23:000.45871+0.00311
    10.07 21:000.45224-0.00248
    10.07 19:000.46239+0.00485
    10.07 18:000.45723-0.00605
    10.07 17:000.46328-0.00036
    10.07 16:000.46373-0.00453
    10.07 14:000.46367-0.0003
    10.07 13:000.45951+0.00265
    10.07 12:000.45906+0.00232
    10.07 11:000.45732+0.00332
    10.07 10:000.46665+0.01017
    10.07 09:000.45704-0.00201
    10.07 08:000.45629+0.00155
    10.07 07:000.45351+0.00304
    10.07 06:000.46325-0.00519
    10.07 05:000.46078-0.00943
    10.07 04:000.46623+0.00513
    10.07 02:000.46946+0.00538
    10.07 01:000.47016-0.00022
    10.07 00:000.47557+0.00278
    09.07 23:000.47006-0.00325
    09.07 22:000.47154+0.00034
    09.07 21:000.47326-0.0012
    09.07 20:000.47108+0.00358
    09.07 19:000.46987-0.022
    09.07 18:000.50134-0.00504
    09.07 17:000.51524-0.00704
    09.07 16:000.51738-0.00335
    09.07 15:000.51625+0.00339
    09.07 14:000.50968-0.00132
    09.07 13:000.51725-0.00029
    09.07 12:000.51619-0.0002
    09.07 11:000.5191+0.00361
    09.07 10:000.51757+0.00207
    09.07 09:000.5125+0.00271
    09.07 08:000.51238-0.0053
    09.07 07:000.51737+0.0056
    09.07 06:000.51042-0.00252
    09.07 05:000.52397+0.00241
    09.07 04:000.52216-0.00231
    09.07 02:000.5361+0.00629
    09.07 01:000.54158-0.00206
    09.07 00:000.54353+0.00328
    08.07 23:000.55231-0.00255
    08.07 22:000.54955-0.00515
    08.07 21:000.55848-0.00173
    08.07 20:000.53517+0.00358
    08.07 18:000.531+0.00499
    08.07 17:000.52819-0.00176
    08.07 16:000.54399-0.00074
    08.07 15:000.57365+0.00374
    08.07 14:000.56517+0.00469
    08.07 13:000.56676-0.00504
    08.07 12:000.54374+0.00082
    08.07 11:000.51135-0.00351
    08.07 10:000.51856+0.01078
    08.07 09:000.51567-0.00582
    08.07 08:000.51571-0.00188
    08.07 07:000.51266+0.00549
    08.07 06:000.51453-0.00543
    08.07 05:000.52268-0.00391
    08.07 04:000.53264+0.00027
    08.07 02:000.5353+0.00273
    08.07 01:000.52642-0.00254
    08.07 00:000.53-0.00599
    07.07 23:000.52993-0.00592
    07.07 22:000.52778+0.00117
    07.07 21:000.52196-0.00773
    07.07 20:000.53294+0.00182
    07.07 19:000.54793-0.00259
    07.07 18:000.55056-0.00286
    07.07 17:000.55318-0.00209
    07.07 16:000.53713+0.0021
    07.07 15:000.53647+0.00524
    07.07 14:000.53727-0.00263
    07.07 13:000.53771-0.00237
    07.07 12:000.54174-0.00263
    07.07 11:000.5448+0.00197
    07.07 10:000.54223-0.00644
    07.07 09:000.5506-0.00023
    07.07 08:000.53883+0.00188
    07.07 07:000.53599-0.00619
    07.07 06:000.54964-0.00052
    07.07 05:000.54538-0.00159
    07.07 04:000.54982+0.00286
    07.07 02:000.54811+0.00238
    07.07 01:000.54742-0.00034
    07.07 00:000.55675-0.00484
    06.07 23:000.56499+0.01196
    06.07 22:000.55088+0.00145
    06.07 21:000.54366+0.00182
    06.07 20:000.54607-0.00029
    06.07 19:000.54871+0.00677
    06.07 18:000.55906+0.00137
    06.07 17:000.56231+0.01614
    06.07 16:000.56862+0.00715
    06.07 15:000.54411-0.00032
    06.07 14:000.54413-0.00669
    06.07 13:000.54919-0.00156
    06.07 12:000.54981+0.00473
    06.07 11:000.548+0.00501
    06.07 10:000.53831+0.00405
    06.07 09:000.5303-0.0019
    06.07 08:000.53241-0.0009
    06.07 07:000.50902+0.00097
    06.07 06:000.51417-0.00456
    06.07 05:000.52581
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    12.07.20200
    11.07.20200.46566+0.46566
    10.07.20200+0.46566
    09.07.20200.49984-0.03763
    08.07.20200.53747-0.00034
    07.07.20200.53781-0.00582
    06.07.20200.54363+0.01475
    05.07.20200.52888-0.0076
    04.07.20200.53648+0.53648
    03.07.20200+0.53648
    02.07.20200+0.53648
    01.07.20200+0.53648
    30.06.20200+0.53648
    29.06.20200+0.53648
    28.06.20200+0.53648
    27.06.20200+0.53648
    26.06.20200+0.53648
    25.06.20200+0.53648
    24.06.20200+0.53648
    23.06.20200+0.53648
    22.06.20200+0.53648
    21.06.20200+0.53648
    20.06.20200+0.53648
    19.06.20200+0.53648
    18.06.20200+0.53648
    17.06.20200+0.53648
    16.06.20200.57711+0.01781
    15.06.20200.5593-0.02056
    14.06.20200.57986-0.03042
    13.06.20200.61028-0.02515
    12.06.20200.63543
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    12.07.20200
    11.07.20200.46566+0.46566
    10.07.20200+0.46566
    09.07.20200.49984-0.03763
    08.07.20200.53747-0.00034
    07.07.20200.53781-0.00582
    06.07.20200.54363+0.01475
    05.07.20200.52888-0.0076
    04.07.20200.53648+0.53648
    03.07.20200+0.53648
    02.07.20200+0.53648
    01.07.20200+0.53648
    30.06.20200+0.53648
    29.06.20200+0.53648
    28.06.20200+0.53648
    27.06.20200+0.53648
    26.06.20200+0.53648
    25.06.20200+0.53648
    24.06.20200+0.53648
    23.06.20200+0.53648
    22.06.20200+0.53648
    21.06.20200+0.53648
    20.06.20200+0.53648
    19.06.20200+0.53648
    18.06.20200+0.53648
    17.06.20200+0.53648
    16.06.20200.57711+0.01781
    15.06.20200.5593-0.02056
    14.06.20200.57986-0.03042
    13.06.20200.61028-0.02515
    12.06.20200.63543+0.63543
    11.06.20200+0.63543
    10.06.20200+0.63543
    09.06.20200+0.63543
    08.06.20200+0.63543
    07.06.20200+0.63543
    06.06.20200+0.63543
    05.06.20200+0.63543
    04.06.20200+0.63543
    03.06.20200+0.63543
    02.06.20200+0.63543
    01.06.20200+0.63543
    31.05.20200+0.63543
    30.05.20200.72336+0.72336
    29.05.20200+0.72336
    28.05.20200+0.72336
    27.05.20200+0.72336
    26.05.20200+0.72336
    25.05.20200+0.72336
    24.05.20200+0.72336
    23.05.20200+0.72336
    22.05.20200+0.72336
    21.05.20200+0.72336
    20.05.20200+0.72336
    19.05.20200+0.72336
    18.05.20200+0.72336
    17.05.20200+0.72336
    16.05.20200+0.72336
    15.05.20200+0.72336
    14.05.20200+0.72336
    13.05.20200+0.72336
    12.05.20200+0.72336
    11.05.20200+0.72336
    10.05.20200+0.72336
    09.05.20200+0.72336
    08.05.20200+0.72336
    07.05.20200+0.72336
    06.05.20200+0.72336
    05.05.20200+0.72336
    04.05.20200+0.72336
    03.05.20200+0.72336
    02.05.20200+0.72336
    01.05.20200+0.72336
    30.04.20200+0.72336
    29.04.20200+0.72336
    28.04.20200+0.72336
    27.04.20200+0.72336
    26.04.20200+0.72336
    25.04.20200+0.72336
    24.04.20200+0.72336
    23.04.20200+0.72336
    22.04.20200+0.72336
    21.04.20200+0.72336
    20.04.20200+0.72336
    19.04.20200+0.72336
    18.04.20200+0.72336
    17.04.20200+0.72336
    16.04.20200+0.72336
    15.04.20200+0.72336
    14.04.20200+0.72336
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот