Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к DigiByte

Обновлено: 13.07.2020 05:30:01

=
Калькулятор AST - DGB / Обратный расчет: курс DigiByte к AirSwap
Обменять airswap на digibyte
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно digibyte, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    13.07 05:300
    13.07 05:200
    13.07 05:100
    13.07 05:000
    13.07 04:500
    13.07 04:400
    13.07 04:300
    13.07 04:200
    13.07 04:100
    13.07 04:000
    13.07 03:500
    13.07 03:400
    13.07 03:300
    13.07 03:200
    13.07 03:100
    13.07 03:000
    13.07 02:500
    13.07 02:400
    13.07 02:300
    13.07 02:200
    13.07 02:100
    13.07 02:000
    13.07 01:500
    13.07 01:400
    13.07 01:300
    13.07 01:200
    13.07 01:100
    13.07 01:000
    13.07 00:500
    13.07 00:400
    13.07 00:300
    13.07 00:200
    13.07 00:100
    13.07 00:000
    12.07 23:500
    12.07 23:400
    12.07 23:300
    12.07 23:200
    12.07 23:100
    12.07 23:000
    12.07 22:500
    12.07 22:400
    12.07 22:300
    12.07 22:200
    12.07 22:100
    12.07 22:000
    12.07 21:500
    12.07 21:400
    12.07 21:300
    12.07 21:200
    12.07 21:100
    12.07 21:000
    12.07 20:500
    12.07 20:403.1838+0.0118
    12.07 20:303.172+0.0582
    12.07 20:203.1138-0.0122
    12.07 20:003.126-0.0106
    12.07 19:503.1366-0.0555
    12.07 19:203.1921+0.0414
    12.07 19:103.1507-0.0116
    12.07 18:203.1623-0.0499
    12.07 16:303.2122-0.0316
    12.07 16:203.2438+0.0255
    12.07 16:103.2183+0.0364
    12.07 16:003.1819-0.0135
    12.07 15:503.1954-0.0048
    12.07 15:403.2002-0.0116
    12.07 15:303.2118+0.001
    12.07 15:203.2108+0.0465
    12.07 15:103.1643-0.0532
    12.07 15:003.2175-0.0099
    12.07 14:503.2274-0.0606
    12.07 14:403.288+0.0167
    12.07 14:303.2713+0.0071
    12.07 14:203.2642-0.001
    12.07 14:103.2652+0.0388
    12.07 14:003.2264-0.0346
    12.07 13:503.261-0.0177
    12.07 13:403.2787+0.0069
    12.07 13:303.2718+0.0182
    12.07 13:203.2536+0.058
    12.07 12:403.1956+0.0093
    12.07 12:303.1863-0.0237
    12.07 12:003.21-0.0057
    12.07 11:403.2157+0.0172
    12.07 11:003.1985-0.0159
    12.07 10:503.2144+0.0122
    12.07 10:203.2022+0.0056
    12.07 10:103.1966+0.0371
    12.07 09:503.1595-0.0818
    12.07 09:403.2413+0.0228
    12.07 09:303.2185-0.0117
    12.07 09:203.2302+0.0069
    12.07 09:103.2233-0.0201
    12.07 09:003.2434+0.007
    12.07 08:503.2364+0.0367
    12.07 08:403.1997-0.0315
    12.07 08:303.2312-0.0126
    12.07 08:203.2438+0.0223
    12.07 08:103.2215+0.0288
    12.07 08:003.1927-0.0152
    12.07 07:503.2079-0.0041
    12.07 07:403.212+0.0158
    12.07 07:303.1962+0.0055
    12.07 07:203.1907-0.0064
    12.07 07:103.1971+0.0182
    12.07 07:003.1789-0.0125
    12.07 06:503.1914+0.0167
    12.07 06:403.1747-0.0643
    12.07 06:303.239+0.0377
    12.07 06:203.2013+0.0069
    12.07 06:103.1944+0.0233
    12.07 06:003.1711-0.0305
    12.07 05:503.2016+0.0448
    12.07 05:403.1568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    13.07 05:000
    13.07 04:000
    13.07 03:000
    13.07 02:000
    13.07 01:000
    13.07 00:000
    12.07 23:000
    12.07 22:000
    12.07 21:000-0.0122
    12.07 20:003.126+0.0364
    12.07 16:003.1819-0.0532
    12.07 15:003.2175+0.0388
    12.07 14:003.2264-0.0237
    12.07 12:003.21+0.0172
    12.07 11:003.1985-0.0201
    12.07 09:003.2434+0.0288
    12.07 08:003.1927+0.0182
    12.07 07:003.1789+0.0233
    12.07 06:003.1711+0.0041
    12.07 05:003.1893+0.0428
    12.07 04:003.1583-0.0023
    12.07 03:003.1731-0.0127
    12.07 02:003.1464+0.0381
    12.07 00:003.1595-0.0043
    11.07 23:003.12-0.0228
    11.07 12:003.2104-0.0193
    11.07 11:003.1755-0.0261
    11.07 10:003.2039+0.0162
    11.07 07:003.1151-0.0246
    11.07 02:003.1261-0.0239
    11.07 00:003.0947-0.0325
    10.07 23:003.048+0.0115
    10.07 21:003.0168-0.0133
    10.07 19:003.0882+0.0473
    10.07 18:003.0385-0.0414
    10.07 17:003.0799+0.0067
    10.07 16:003.0679-0.0416
    10.07 14:003.1049-0.0154
    10.07 13:003.095+0.0153
    10.07 12:003.0943+0.0242
    10.07 11:003.0585+0.034
    10.07 10:003.066+0.0752
    10.07 09:002.9941-0.0118
    10.07 08:002.9777+0.0117
    10.07 07:002.9875+0.01
    10.07 06:003.0609-0.0321
    10.07 05:003.0463-0.1095
    10.07 04:003.112+0.0372
    10.07 02:003.1284+0.0395
    10.07 01:003.1246-0.0002
    10.07 00:003.1279+0.0234
    09.07 23:003.1333-0.0165
    09.07 22:003.0957+0.0036
    09.07 21:003.0708-0.0087
    09.07 20:003.1361-0.0111
    09.07 19:003.1835-0.154
    09.07 18:003.4059-0.0277
    09.07 17:003.5033-0.0221
    09.07 16:003.4831-0.0072
    09.07 15:003.47+0.0197
    09.07 14:003.4416-0.0055
    09.07 13:003.481+0.0024
    09.07 12:003.4566-0.0065
    09.07 11:003.4615+0.0184
    09.07 10:003.4523+0.0096
    09.07 09:003.4593+0.0198
    09.07 08:003.4348-0.005
    09.07 07:003.4459+0.0437
    09.07 06:003.3508-0.0129
    09.07 05:003.4241+0.0473
    09.07 04:003.3467-0.0136
    09.07 02:003.4241+0.053
    09.07 01:003.4522+0.0205
    09.07 00:003.4134+0.0162
    08.07 23:003.4525-0.0161
    08.07 22:003.4261-0.0222
    08.07 21:003.4915-0.0083
    08.07 20:003.352+0.0273
    08.07 18:003.3234+0.0674
    08.07 17:003.2707-0.0122
    08.07 16:003.3513-0.0135
    08.07 15:003.4897+0.0215
    08.07 14:003.4516+0.0129
    08.07 13:003.4617-0.0317
    08.07 12:003.3648-0.0019
    08.07 11:003.1805-0.0222
    08.07 10:003.2469+0.0699
    08.07 09:003.2868-0.0439
    08.07 08:003.2916-0.0088
    08.07 07:003.2695+0.0258
    08.07 06:003.3131-0.0149
    08.07 05:003.2769-0.0111
    08.07 04:003.3849-0.0065
    08.07 02:003.3743+0.0101
    08.07 01:003.3313-0.0217
    08.07 00:003.295-0.0189
    07.07 23:003.1815-0.0342
    07.07 22:003.2563+0.0168
    07.07 21:003.2428-0.0437
    07.07 20:003.3485+0.0064
    07.07 19:003.41-0.042
    07.07 18:003.4344-0.0217
    07.07 17:003.4603-0.0133
    07.07 16:003.3168+0.0104
    07.07 15:003.3091+0.0268
    07.07 14:003.3859-0.0137
    07.07 13:003.4917-0.0142
    07.07 12:003.52-0.0178
    07.07 11:003.5382+0.0147
    07.07 10:003.5287-0.0587
    07.07 09:003.587+0.0009
    07.07 08:003.5046+0.0194
    07.07 07:003.4777-0.0389
    07.07 06:003.5629-0.0003
    07.07 05:003.5177+0.0212
    07.07 04:003.5326+0.0281
    07.07 02:003.546+0.0278
    07.07 01:003.5532-0.0063
    07.07 00:003.641-0.0428
    06.07 23:003.73+0.0883
    06.07 22:003.6786+0.0004
    06.07 21:003.6365+0.0137
    06.07 20:003.6487+0.0074
    06.07 19:003.6616+0.0456
    06.07 18:003.7197+0.0106
    06.07 17:003.7335+0.103
    06.07 16:003.7832+0.0566
    06.07 15:003.6315+0.0005
    06.07 14:003.624-0.0385
    06.07 13:003.6508-0.0007
    06.07 12:003.6645+0.0122
    06.07 11:003.6596+0.0329
    06.07 10:003.605+0.0238
    06.07 09:003.5337-0.0066
    06.07 08:003.5483+0.0115
    06.07 07:003.3672+0.0006
    06.07 06:003.3884
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    12.07.20200
    11.07.20203.1564+3.1564
    10.07.20200+3.1564
    09.07.20203.3297-0.0399
    08.07.20203.3696-0.0391
    07.07.20203.4087-0.1963
    06.07.20203.605+0.1672
    05.07.20203.4378+0.1094
    04.07.20203.3284+3.3284
    03.07.20200+3.3284
    02.07.20200+3.3284
    01.07.20200+3.3284
    30.06.20200+3.3284
    29.06.20200+3.3284
    28.06.20200+3.3284
    27.06.20200+3.3284
    26.06.20200+3.3284
    25.06.20200+3.3284
    24.06.20200+3.3284
    23.06.20200+3.3284
    22.06.20200+3.3284
    21.06.20200+3.3284
    20.06.20200+3.3284
    19.06.20200+3.3284
    18.06.20200+3.3284
    17.06.20200+3.3284
    16.06.20203.0225+0.0905
    15.06.20202.932-0.0685
    14.06.20203.0005+0.0468
    13.06.20202.9537-0.2178
    12.06.20203.1715
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    12.07.20200
    11.07.20203.1564+3.1564
    10.07.20200+3.1564
    09.07.20203.3297-0.0399
    08.07.20203.3696-0.0391
    07.07.20203.4087-0.1963
    06.07.20203.605+0.1672
    05.07.20203.4378+0.1094
    04.07.20203.3284+3.3284
    03.07.20200+3.3284
    02.07.20200+3.3284
    01.07.20200+3.3284
    30.06.20200+3.3284
    29.06.20200+3.3284
    28.06.20200+3.3284
    27.06.20200+3.3284
    26.06.20200+3.3284
    25.06.20200+3.3284
    24.06.20200+3.3284
    23.06.20200+3.3284
    22.06.20200+3.3284
    21.06.20200+3.3284
    20.06.20200+3.3284
    19.06.20200+3.3284
    18.06.20200+3.3284
    17.06.20200+3.3284
    16.06.20203.0225+0.0905
    15.06.20202.932-0.0685
    14.06.20203.0005+0.0468
    13.06.20202.9537-0.2178
    12.06.20203.1715+3.1715
    11.06.20200+3.1715
    10.06.20200+3.1715
    09.06.20200+3.1715
    08.06.20200+3.1715
    07.06.20200+3.1715
    06.06.20200+3.1715
    05.06.20200+3.1715
    04.06.20200+3.1715
    03.06.20200+3.1715
    02.06.20200+3.1715
    01.06.20200+3.1715
    31.05.20200+3.1715
    30.05.20203.3691+3.3691
    29.05.20200+3.3691
    28.05.20200+3.3691
    27.05.20200+3.3691
    26.05.20200+3.3691
    25.05.20200+3.3691
    24.05.20200+3.3691
    23.05.20200+3.3691
    22.05.20200+3.3691
    21.05.20200+3.3691
    20.05.20200+3.3691
    19.05.20200+3.3691
    18.05.20200+3.3691
    17.05.20200+3.3691
    16.05.20200+3.3691
    15.05.20200+3.3691
    14.05.20200+3.3691
    13.05.20200+3.3691
    12.05.20200+3.3691
    11.05.20200+3.3691
    10.05.20200+3.3691
    09.05.20200+3.3691
    08.05.20200+3.3691
    07.05.20200+3.3691
    06.05.20200+3.3691
    05.05.20200+3.3691
    04.05.20200+3.3691
    03.05.20200+3.3691
    02.05.20200+3.3691
    01.05.20200+3.3691
    30.04.20200+3.3691
    29.04.20200+3.3691
    28.04.20200+3.3691
    27.04.20200+3.3691
    26.04.20200+3.3691
    25.04.20200+3.3691
    24.04.20200+3.3691
    23.04.20200+3.3691
    22.04.20200+3.3691
    21.04.20200+3.3691
    20.04.20200+3.3691
    19.04.20200+3.3691
    18.04.20200+3.3691
    17.04.20200+3.3691
    16.04.20200+3.3691
    15.04.20200+3.3691
    14.04.20200+3.3691
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот