Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к грузинскому лари

Обновлено: 22.09.2020 19:50:01

=
Калькулятор AST - GEL / Обратный расчет: курс грузинского лари к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно грузинского лари, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33759
    макс: 0.37894
    за сутки:
    0.37185

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    22.09 19:500.37185+0.00052
    22.09 19:400.37133+0.00768
    22.09 19:300.36365-0.00775
    22.09 19:200.3714+0.0057
    22.09 19:100.3657+0.00476
    22.09 19:000.36094-0.00706
    22.09 18:500.368-0.00089
    22.09 18:400.36889+0.00714
    22.09 18:300.36175-0.00796
    22.09 18:200.36971+0.00792
    22.09 18:100.36179-0.00634
    22.09 18:000.36813+0.0009
    22.09 17:500.36723-0.00489
    22.09 17:400.37212+0.00551
    22.09 17:300.36661+0.00462
    22.09 17:200.36199+0.0061
    22.09 17:100.35589+2.0E-5
    22.09 17:000.35587-0.00448
    22.09 16:500.36035+0.00519
    22.09 16:400.35516-0.0014
    22.09 16:300.35656+0.00045
    22.09 16:200.35611-0.00734
    22.09 16:100.36345+0.0056
    22.09 16:000.35785+0.00844
    22.09 15:500.34941-0.00058
    22.09 15:400.34999-0.00199
    22.09 15:300.35198-0.00134
    22.09 15:200.35332+0.00176
    22.09 15:100.35156-0.00641
    22.09 15:000.35797-0.00428
    22.09 14:500.36225+0.00564
    22.09 14:400.35661+0.00219
    22.09 14:300.35442-0.00486
    22.09 14:200.35928+0.01281
    22.09 14:100.34647-0.01128
    22.09 14:000.35775-0.00096
    22.09 13:500.35871+0.00575
    22.09 13:400.35296+0.00351
    22.09 13:300.34945-0.00783
    22.09 13:200.35728+0.00455
    22.09 13:100.35273-0.00324
    22.09 13:000.35597+0.00473
    22.09 12:500.35124+0.00715
    22.09 12:400.34409-0.00814
    22.09 12:300.35223+0.00148
    22.09 12:200.35075+0.00846
    22.09 12:100.34229-0.00429
    22.09 12:000.34658+0.0008
    22.09 11:500.34578+0.00094
    22.09 11:400.34484-0.00777
    22.09 11:300.35261+0.00775
    22.09 11:200.34486-0.00944
    22.09 11:100.3543+0.01349
    22.09 11:000.34081-0.01483
    22.09 10:500.35564+0.00459
    22.09 10:400.35105-0.01171
    22.09 10:300.36276+0.01586
    22.09 10:200.3469-0.01444
    22.09 10:100.36134-0.00173
    22.09 10:000.36307+0.00363
    22.09 09:500.35944-0.0093
    22.09 09:400.36874+0.00092
    22.09 09:300.36782-0.0013
    22.09 09:200.36912+0.00216
    22.09 09:100.36696-0.00106
    22.09 09:000.36802-0.00198
    22.09 08:500.37-0.00611
    22.09 08:400.37611-0.00283
    22.09 08:300.37894+0.00364
    22.09 08:200.3753+0.0046
    22.09 08:100.3707+0.00951
    22.09 08:000.36119-0.00769
    22.09 07:500.36888+0.01024
    22.09 07:400.35864-0.00754
    22.09 07:300.36618+0.00022
    22.09 07:200.36596+0.0046
    22.09 07:100.36136+0.00346
    22.09 07:000.3579+0.002
    22.09 06:500.3559-0.01007
    22.09 06:400.36597+0.00729
    22.09 06:300.35868+0.00296
    22.09 06:200.35572-0.00671
    22.09 06:100.36243+0.00182
    22.09 06:000.36061-0.00485
    22.09 05:500.36546+0.00672
    22.09 05:400.35874-0.00029
    22.09 05:300.35903-0.00829
    22.09 05:200.36732+0.01108
    22.09 05:100.35624-0.00612
    22.09 05:000.36236+0.00415
    22.09 04:500.35821-0.0025
    22.09 04:400.36071+0.00088
    22.09 04:300.35983+0.0044
    22.09 04:200.35543-0.00208
    22.09 04:100.35751-0.00773
    22.09 04:000.36524+0.00378
    22.09 03:500.36146+0.00231
    22.09 03:400.35915-0.0054
    22.09 03:300.36455+0.00437
    22.09 03:200.36018-0.00269
    22.09 03:100.36287+0.01287
    22.09 03:000.35-0.00318
    22.09 02:500.35318-0.00475
    22.09 02:400.35793-0.0063
    22.09 02:300.36423+0.00625
    22.09 02:200.35798-0.00096
    22.09 02:100.35894-0.0099
    22.09 02:000.36884+0.0036
    22.09 01:500.36524+0.00845
    22.09 01:400.35679+0.00667
    22.09 01:300.35012-0.0009
    22.09 01:200.35102-0.00084
    22.09 01:100.35186+0.00142
    22.09 01:000.35044-0.00137
    22.09 00:500.35181+0.01065
    22.09 00:400.34116-0.00059
    22.09 00:300.34175-0.00761
    22.09 00:200.34936+0.00281
    22.09 00:100.34655-0.00736
    22.09 00:000.35391+0.00674
    21.09 23:500.34717+0.00236
    21.09 23:400.34481+0.0016
    21.09 23:300.34321-0.00115
    21.09 23:200.34436+0.00071
    21.09 23:100.34365-0.00191
    21.09 23:000.34556-0.00111
    21.09 22:500.34667-0.00336
    21.09 22:400.35003+0.00442
    21.09 22:300.34561+0.00251
    21.09 22:200.3431-0.00691
    21.09 22:100.35001+0.01201
    21.09 22:000.338-0.00245
    21.09 21:500.34045-0.00607
    21.09 21:400.34652+0.00231
    21.09 21:300.34421+0.00209
    21.09 21:200.34212-0.00619
    21.09 21:100.34831+0.00517
    21.09 21:000.34314+0.00179
    21.09 20:500.34135+0.00213
    21.09 20:400.33922-0.00657
    21.09 20:300.34579+0.0082
    21.09 20:200.33759-0.01176
    21.09 20:100.34935+0.00826
    21.09 20:000.34109-0.00957
    21.09 19:500.35066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33205
    макс: 0.46196
    за неделю:
    0.37185

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.00476
    22.09 19:000.36094-0.00634
    22.09 18:000.36813+2.0E-5
    22.09 17:000.35587+0.0056
    22.09 16:000.35785-0.00641
    22.09 15:000.35797-0.01128
    22.09 14:000.35775-0.00324
    22.09 13:000.35597-0.00429
    22.09 12:000.34658+0.01349
    22.09 11:000.34081-0.00173
    22.09 10:000.36307-0.00106
    22.09 09:000.36802+0.00951
    22.09 08:000.36119+0.00346
    22.09 07:000.3579+0.00182
    22.09 06:000.36061-0.00612
    22.09 05:000.36236-0.00773
    22.09 04:000.36524+0.01287
    22.09 03:000.35-0.0099
    22.09 02:000.36884+0.00142
    22.09 01:000.35044-0.00736
    22.09 00:000.35391-0.00191
    21.09 23:000.34556+0.01201
    21.09 22:000.338+0.00517
    21.09 21:000.34314+0.00826
    21.09 20:000.34109+0.00412
    21.09 19:000.34122+0.00449
    21.09 18:000.33563+0.00123
    21.09 17:000.34654+0.00538
    21.09 16:000.33823-0.00273
    21.09 15:000.3422-0.00258
    21.09 14:000.34734+0.00741
    21.09 13:000.33694-0.00201
    21.09 12:000.36185-0.00112
    21.09 11:000.3783+0.0013
    21.09 10:000.38125-0.00128
    21.09 09:000.38548+0.00312
    21.09 08:000.38338-0.00124
    21.09 07:000.39249+0.00371
    21.09 06:000.39329+0.00186
    21.09 05:000.39424+0.00484
    21.09 04:000.39493-0.00536
    21.09 03:000.39743+0.00343
    21.09 02:000.39037+0.00475
    21.09 01:000.3867-0.00171
    21.09 00:000.39193+0.00248
    20.09 23:000.39158-0.00547
    20.09 22:000.39533+0.00124
    20.09 21:000.39816-0.00108
    20.09 20:000.39464+0.00304
    20.09 19:000.40652+0.01096
    20.09 18:000.40714-0.0027
    20.09 17:000.44702-0.00671
    20.09 16:000.46196+0.01796
    20.09 15:000.41672+0.00667
    20.09 14:000.41957+0.0034
    20.09 13:000.40823-0.00233
    20.09 12:000.40699+0.00524
    20.09 11:000.41155-0.00258
    20.09 10:000.40691+0.00204
    20.09 09:000.40832+0.00299
    20.09 08:000.40745+0.01029
    20.09 07:000.40037-0.00562
    20.09 06:000.39659-0.0052
    20.09 05:000.38451-0.0049
    20.09 04:000.39225+0.0096
    20.09 03:000.38085+0.0074
    20.09 02:000.38472+0.00724
    20.09 01:000.38524+0.00138
    20.09 00:000.39695-0.00761
    19.09 23:000.40027+0.00076
    19.09 22:000.38968-0.00034
    19.09 21:000.39804+0.00674
    19.09 20:000.39039+0.00131
    19.09 19:000.37709+0.00193
    19.09 18:000.37658-0.00321
    19.09 17:000.37461+0.00669
    19.09 16:000.37011+0.00421
    19.09 15:000.35995-0.00702
    19.09 14:000.3694+0.00444
    19.09 13:000.3668+0.00011
    19.09 12:000.37138-0.00563
    19.09 11:000.36635-0.00507
    19.09 10:000.36685-0.00803
    19.09 09:000.36657+0.00142
    19.09 08:000.36418+0.00414
    19.09 07:000.36056-0.00057
    19.09 06:000.36359+0.00022
    19.09 05:000.35901-8.0E-5
    19.09 04:000.3576-0.00539
    19.09 03:000.35639+0.00172
    19.09 02:000.35882-0.00282
    19.09 01:000.36411+0.00783
    19.09 00:000.3531-0.0062
    18.09 23:000.36539+0.00126
    18.09 22:000.35343-0.00363
    18.09 21:000.35951+0.00118
    18.09 20:000.36374-0.00027
    18.09 19:000.36902-0.00519
    18.09 18:000.38621-0.00943
    18.09 17:000.39194+0.00011
    18.09 16:000.39162+0.00069
    18.09 15:000.38608+0.00408
    18.09 14:000.38179-0.00197
    18.09 13:000.37965+0.00406
    18.09 12:000.38615-0.0079
    18.09 11:000.39206+0.0049
    18.09 10:000.39464+0.00293
    18.09 09:000.39008-0.0005
    18.09 08:000.39898-0.00398
    18.09 07:000.40328-0.00612
    18.09 06:000.39999-0.00484
    18.09 05:000.40652+0.00271
    18.09 04:000.39281-0.00453
    18.09 03:000.39789+0.00667
    18.09 02:000.38718+0.0003
    18.09 01:000.38919-0.00036
    18.09 00:000.39157+0.00297
    17.09 23:000.38616+0.00937
    17.09 22:000.38291+0.00387
    17.09 21:000.37582-0.00328
    17.09 20:000.37549-0.00169
    17.09 19:000.38715-0.0009
    17.09 18:000.38504+0.0018
    17.09 17:000.38662-0.00309
    17.09 16:000.4014+0.00613
    17.09 15:000.40948-0.00916
    17.09 14:000.39052+0.00246
    17.09 13:000.38215-0.0057
    17.09 12:000.37792+0.00115
    17.09 11:000.37442+0.00883
    17.09 10:000.36864+0.00326
    17.09 09:000.37145-0.01115
    17.09 08:000.36476-0.00433
    17.09 07:000.3651-0.00616
    17.09 06:000.37281+0.00057
    17.09 05:000.37082-0.00398
    17.09 04:000.37396+0.00261
    17.09 03:000.34452+0.00077
    17.09 02:000.34892+0.00353
    17.09 01:000.338-0.00242
    17.09 00:000.34113+0.00566
    16.09 23:000.33698-0.00091
    16.09 22:000.34367+0.00572
    16.09 21:000.33528+0.00171
    16.09 20:000.34353-0.00619
    16.09 19:000.33857-0.00352
    16.09 18:000.33468-0.01149
    16.09 17:000.34484-0.00229
    16.09 16:000.34883+0.00163
    16.09 15:000.34899-0.00616
    16.09 14:000.34983+0.00607
    16.09 13:000.34493+0.00484
    16.09 12:000.34998-0.00536
    16.09 11:000.34737+0.00051
    16.09 10:000.35082-0.00872
    16.09 09:000.35088+0.00539
    16.09 08:000.34519-0.00213
    16.09 07:000.34403+0.00667
    16.09 06:000.33494+0.00306
    16.09 05:000.34267+0.0013
    16.09 04:000.33205-0.00592
    16.09 03:000.34746+0.01329
    16.09 02:000.34607-0.00042
    16.09 01:000.35542+0.01183
    16.09 00:000.35306-0.00561
    15.09 23:000.36735-0.00138
    15.09 22:000.36929-0.00487
    15.09 21:000.3647+0.0072
    15.09 20:000.36219
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.31518
    макс: 0.70545
    за месяц:
    0.37185
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    21.09.20200.36295-0.04239
    20.09.20200.40534+0.03059
    19.09.20200.37475-0.00709
    18.09.20200.38184+0.00142
    17.09.20200.38042+0.0361
    16.09.20200.34432-0.03406
    15.09.20200.37838-0.02145
    14.09.20200.39983-0.01
    13.09.20200.40983-0.02918
    12.09.20200.43901+0.02584
    11.09.20200.41317+0.01718
    10.09.20200.39599+0.07961
    09.09.20200.31638+0.0012
    08.09.20200.31518-0.02914
    07.09.20200.34432-0.019
    06.09.20200.36332+0.00142
    05.09.20200.3619-0.02898
    04.09.20200.39088-0.09889
    03.09.20200.48977-0.08829
    02.09.20200.57806-0.02268
    01.09.20200.60074-0.0156
    31.08.20200.61634-0.0093
    30.08.20200.62564-0.02556
    29.08.20200.6512-0.02814
    28.08.20200.67934-0.02611
    27.08.20200.70545+0.03877
    26.08.20200.66668+0.03758
    25.08.20200.6291+0.00969
    24.08.20200.61941+0.038
    23.08.20200.58141+0.00053
    22.08.20200.58088
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.20455
    макс: 0.83184
    за квартал:
    0.37185
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    21.09.20200.36295-0.04239
    20.09.20200.40534+0.03059
    19.09.20200.37475-0.00709
    18.09.20200.38184+0.00142
    17.09.20200.38042+0.0361
    16.09.20200.34432-0.03406
    15.09.20200.37838-0.02145
    14.09.20200.39983-0.01
    13.09.20200.40983-0.02918
    12.09.20200.43901+0.02584
    11.09.20200.41317+0.01718
    10.09.20200.39599+0.07961
    09.09.20200.31638+0.0012
    08.09.20200.31518-0.02914
    07.09.20200.34432-0.019
    06.09.20200.36332+0.00142
    05.09.20200.3619-0.02898
    04.09.20200.39088-0.09889
    03.09.20200.48977-0.08829
    02.09.20200.57806-0.02268
    01.09.20200.60074-0.0156
    31.08.20200.61634-0.0093
    30.08.20200.62564-0.02556
    29.08.20200.6512-0.02814
    28.08.20200.67934-0.02611
    27.08.20200.70545+0.03877
    26.08.20200.66668+0.03758
    25.08.20200.6291+0.00969
    24.08.20200.61941+0.038
    23.08.20200.58141+0.00053
    22.08.20200.58088-0.08838
    21.08.20200.66926-0.05787
    20.08.20200.72713-0.01125
    19.08.20200.73838-0.09346
    18.08.20200.83184+0.06873
    17.08.20200.76311+0.18816
    16.08.20200.57495-0.01612
    15.08.20200.59107+0.08298
    14.08.20200.50809+0.0938
    13.08.20200.41429-0.0454
    12.08.20200.45969+0.2433
    14.07.20200.21639+0.01184
    11.07.20200.20455-0.01442
    09.07.20200.21897-0.01196
    08.07.20200.23093+0.00802
    07.07.20200.22291+0.00129
    06.07.20200.22162+0.01384
    05.07.20200.20778+0.0013
    04.07.20200.20648

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот