Меню сайта

Курс AirSwap к SmartMesh

Обновлено: 17.07.2019 17:20:01

=
Калькулятор AST - SMT / Обратный расчет: курс SmartMesh к AirSwap
Обменять airswap на smartmesh
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно smartmesh, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.499
    макс: 9.3205
    за сутки:
    8.8719

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    17.07 17:208.8719-0.0092
    17.07 17:108.8811-0.0375
    17.07 17:008.9186+0.084
    17.07 16:508.8346-0.0036
    17.07 16:408.8382-0.0102
    17.07 16:308.8484+0.0062
    17.07 16:208.8422-0.0944
    17.07 16:108.9366-0.0607
    17.07 16:008.9973+0.049
    17.07 15:508.9483+0.0338
    17.07 15:408.9145+0.1349
    17.07 15:308.7796+0.0576
    17.07 15:208.722-0.0703
    17.07 15:108.7923+0.0107
    17.07 15:008.7816+0.0051
    17.07 14:508.7765-0.021
    17.07 14:408.7975+0.0364
    17.07 14:308.7611-0.0102
    17.07 14:208.7713-0.0234
    17.07 14:108.7947+0.1469
    17.07 14:008.6478+0.0661
    17.07 13:508.5817-0.0448
    17.07 13:408.6265+0.0223
    17.07 13:308.6042+0.0075
    17.07 13:208.5967-0.0387
    17.07 13:108.6354-0.0519
    17.07 13:008.6873+0.0312
    17.07 12:508.6561-0.0088
    17.07 12:408.6649-0.0073
    17.07 12:308.6722+0.001
    17.07 12:208.6712+0.0259
    17.07 12:108.6453-0.011
    17.07 12:008.6563+0.0542
    17.07 11:508.6021-0.0085
    17.07 11:308.6106+0.0095
    17.07 11:208.6011+0.0129
    17.07 11:108.5882+0.077
    17.07 11:008.5112+0.0072
    17.07 10:508.504-0.0727
    17.07 10:408.5767-0.0445
    17.07 10:308.6212-0.0305
    17.07 10:208.6517-0.0092
    17.07 10:108.6609+0.0232
    17.07 10:008.6377+0.038
    17.07 09:508.5997+0.046
    17.07 09:408.5537+0.0372
    17.07 09:308.5165+0.0175
    17.07 09:208.499-0.0548
    17.07 09:108.5538-0.0177
    17.07 09:008.5715-0.0745
    17.07 08:508.646+0.0839
    17.07 08:408.5621-0.003
    17.07 08:308.5651-0.203
    17.07 08:208.7681-0.0412
    17.07 08:108.8093+0.1246
    17.07 08:008.6847-0.0677
    17.07 07:508.7524+0.0227
    17.07 07:408.7297-0.0108
    17.07 07:308.7405+0.1112
    17.07 07:208.6293-0.0443
    17.07 07:108.6736+0.0015
    17.07 07:008.6721-0.1345
    17.07 06:508.8066+0.0475
    17.07 06:408.7591+0.0528
    17.07 06:308.7063+0.0456
    17.07 06:208.6607-0.0794
    17.07 06:108.7401+0.1409
    17.07 06:008.5992+0.0634
    17.07 05:508.5358-0.2109
    17.07 05:408.7467+0.0281
    17.07 05:308.7186+0.0205
    17.07 05:208.6981-0.071
    17.07 05:108.7691-0.1329
    17.07 05:008.902-0.0309
    17.07 04:508.9329+0.1061
    17.07 04:408.8268+0.0026
    17.07 04:308.8242+0.0364
    17.07 04:208.7878-0.0306
    17.07 04:108.8184+0.0636
    17.07 04:008.7548+0.0107
    17.07 03:508.7441-0.051
    17.07 03:408.7951-0.0049
    17.07 03:308.8+0.0068
    17.07 03:208.7932-0.047
    17.07 03:108.8402+0.0531
    17.07 03:008.7871-0.0529
    17.07 02:508.84+0.1053
    17.07 02:408.7347-0.0705
    17.07 02:308.8052+0.0946
    17.07 02:208.7106+0.0906
    17.07 02:108.62-0.1853
    17.07 02:008.8053+0.11
    17.07 01:508.6953-0.0342
    17.07 01:408.7295-0.018
    17.07 01:308.7475+0.0148
    17.07 01:208.7327-0.0182
    17.07 01:108.7509-0.0863
    17.07 01:008.8372+0.0252
    17.07 00:508.812+0.018
    17.07 00:408.794-0.2113
    17.07 00:309.0053+0.0833
    17.07 00:208.922+0.1412
    17.07 00:108.7808+0.0455
    17.07 00:008.7353-0.0254
    16.07 23:508.7607-0.0899
    16.07 23:408.8506+0.0128
    16.07 23:308.8378-0.106
    16.07 23:208.9438-0.0613
    16.07 23:109.0051+0.0035
    16.07 23:009.0016+0.0143
    16.07 22:508.9873+0.1101
    16.07 22:408.8772+0.0501
    16.07 22:308.8271-0.0494
    16.07 22:208.8765-0.03
    16.07 22:108.9065+0.0546
    16.07 22:008.8519+0.0102
    16.07 21:508.8417+0.0037
    16.07 21:408.838-0.0777
    16.07 21:308.9157+0.0565
    16.07 21:208.8592-0.1195
    16.07 21:108.9787-0.0502
    16.07 21:009.0289+0.0728
    16.07 20:508.9561+0.1544
    16.07 20:408.8017-0.0103
    16.07 20:308.812-0.0556
    16.07 20:208.8676-0.0371
    16.07 20:108.9047-0.0823
    16.07 20:008.987+0.0629
    16.07 19:508.9241-0.2272
    16.07 19:409.1513+0.0644
    16.07 19:309.0869+0.2629
    16.07 19:208.824-0.1665
    16.07 19:108.9905-0.0267
    16.07 19:009.0172+0.036
    16.07 18:508.9812-0.0131
    16.07 18:408.9943-0.1773
    16.07 18:309.1716-0.1285
    16.07 18:209.3001-0.0204
    16.07 18:109.3205+0.1912
    16.07 18:009.1293-0.0501
    16.07 17:509.1794+0.1086
    16.07 17:409.0708+0.0214
    16.07 17:309.0494+0.0018
    16.07 17:209.0476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9171
    макс: 9.3205
    за неделю:
    8.8719

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0375
    17.07 17:008.9186-0.0607
    17.07 16:008.9973+0.0107
    17.07 15:008.7816+0.1469
    17.07 14:008.6478-0.0519
    17.07 13:008.6873-0.011
    17.07 12:008.6563+0.077
    17.07 11:008.5112+0.0232
    17.07 10:008.6377-0.0177
    17.07 09:008.5715+0.1246
    17.07 08:008.6847+0.0015
    17.07 07:008.6721+0.1409
    17.07 06:008.5992-0.1329
    17.07 05:008.902+0.0636
    17.07 04:008.7548+0.0531
    17.07 03:008.7871-0.1853
    17.07 02:008.8053-0.0863
    17.07 01:008.8372+0.0455
    17.07 00:008.7353+0.0035
    16.07 23:009.0016+0.0546
    16.07 22:008.8519-0.0502
    16.07 21:009.0289-0.0823
    16.07 20:008.987-0.0267
    16.07 19:009.0172+0.1912
    16.07 18:009.1293-0.17
    16.07 17:009.1511+0.0699
    16.07 16:008.6483+0.0027
    16.07 15:008.6486+0.0102
    16.07 14:008.6499+0.121
    16.07 13:008.5739-0.0154
    16.07 12:008.5533+0.0499
    16.07 11:008.4395+0.1256
    16.07 10:008.4088-0.0178
    16.07 09:008.4731+0.0097
    16.07 07:008.3203-0.1671
    16.07 06:008.5281+0.1221
    16.07 02:008.3788+0.072
    16.07 00:008.2916-0.0543
    15.07 23:008.3085-0.0321
    15.07 22:008.2441-0.164
    15.07 20:008.5429-0.0348
    15.07 19:008.5803-0.0342
    15.07 18:008.4603+0.0303
    15.07 17:008.4892-0.0064
    15.07 16:008.4319-0.0739
    15.07 15:008.7476+0.0072
    15.07 14:008.5894-
    15.07 13:008.5644+0.0251
    15.07 12:008.421-0.0431
    15.07 11:008.5313-0.0373
    15.07 10:008.5438-0.1063
    15.07 09:008.5209-0.0115
    15.07 08:008.3935-0.0716
    15.07 07:008.6995-0.0465
    15.07 06:008.4627+0.3729
    15.07 03:008.1211-0.0069
    15.07 02:008.2889-0.026
    15.07 01:008.3607-0.0019
    14.07 23:008.3505-0.1141
    14.07 22:008.5395+0.1781
    14.07 21:008.3339+0.1046
    14.07 20:008.1811-0.0124
    14.07 15:007.9171+0.0406
    14.07 14:008.0531+0.0893
    14.07 13:008.0296-0.0617
    14.07 12:008.4454+0.0904
    14.07 11:008.372-0.0253
    14.07 10:008.3869+0.028
    14.07 09:008.5137+0.1028
    14.07 08:008.4361+0.0028
    14.07 07:008.5553-0.0189
    14.07 06:008.5243+0.1071
    14.07 05:008.4205+0.0147
    14.07 04:008.351+0.0118
    14.07 03:008.2839-0.14
    14.07 02:008.2957-0.0089
    14.07 01:008.1922+0.0172
    14.07 00:008.1817-0.013
    13.07 23:008.3336-0.1269
    13.07 22:008.2661-0.0323
    13.07 21:008.2894+0.1092
    13.07 20:008.3329-0.1262
    13.07 19:008.4279+0.0189
    13.07 18:008.5054-0.049
    13.07 17:008.69+0.0023
    13.07 16:008.3641+0.0501
    13.07 15:008.2841+0.0454
    13.07 14:008.3066-0.0577
    13.07 13:008.4443-0.0122
    13.07 12:008.4282+0.0651
    13.07 11:008.2137-0.0582
    13.07 10:008.2211-0.026
    13.07 09:008.2688-0.0663
    13.07 08:008.3846-0.0339
    13.07 07:008.3368+0.0223
    13.07 06:008.2684+0.0592
    13.07 05:008.261-0.0275
    13.07 04:008.6281-0.0254
    13.07 03:008.5425-0.0296
    13.07 02:008.5015+0.0968
    13.07 01:008.6084-0.2026
    13.07 00:008.6267+0.0198
    12.07 23:008.7915-0.0327
    12.07 22:008.7468-0.1112
    12.07 21:008.8592-0.0435
    12.07 20:008.7982-0.097
    12.07 19:008.8028+0.0779
    12.07 18:008.6917+0.1555
    12.07 17:008.527+0.0361
    12.07 16:008.5604-0.1234
    12.07 15:008.5483+0.0028
    12.07 14:008.6095+0.0334
    12.07 13:008.5835+0.1318
    12.07 12:008.497+0.0926
    12.07 11:008.5226+0.0906
    12.07 10:008.3022+0.1107
    12.07 09:008.3942+0.0648
    12.07 08:008.2408-0.047
    12.07 07:008.3-0.0263
    12.07 06:008.4255-0.0575
    12.07 05:008.4504+0.076
    12.07 04:008.3225-0.001
    12.07 03:008.1365-0.0457
    12.07 02:008.2496+0.0858
    12.07 01:008.163-0.0148
    12.07 00:008.1515-0.0804
    11.07 23:008.3337-0.0967
    11.07 22:008.7243+0.1081
    11.07 21:008.5979+0.0405
    11.07 20:008.5446+0.2311
    11.07 19:008.5955-0.0816
    11.07 18:008.9195+0.0575
    11.07 17:008.9697-0.1075
    11.07 16:009.1093+0.0348
    11.07 15:008.9403+0.051
    11.07 14:008.7861+0.0023
    11.07 13:008.865+0.0847
    11.07 12:008.8394+0.0431
    11.07 11:008.6934+0.0484
    11.07 10:008.5436+0.0204
    11.07 09:008.6528-0.0256
    11.07 08:008.6947+0.2698
    11.07 07:008.5537+0.0826
    11.07 06:008.3607-0.0125
    11.07 05:008.2038-0.0623
    11.07 04:008.1896-0.0973
    11.07 03:008.1721+0.0589
    11.07 02:008.0672+0.1154
    11.07 01:008.0253+0.1375
    11.07 00:008.1478+0.1298
    10.07 23:008.2117-0.0277
    10.07 22:008.4016-0.0529
    10.07 21:008.6201-0.0882
    10.07 20:008.6939+0.1767
    10.07 19:008.3905
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    16.07.20198.6722+8.6722
    15.07.20190+8.6722
    14.07.20198.3603+0.0185
    13.07.20198.3418-0.1935
    12.07.20198.5353-0.0304
    11.07.20198.5657+0.4839
    10.07.20198.0818-0.199
    09.07.20198.2808+0.2203
    08.07.20198.0605+0.1453
    07.07.20197.9152-0.3708
    06.07.20198.286-0.7154
    05.07.20199.0014+0.066
    04.07.20198.9354-1.9747
    03.07.201910.9101+1.9657
    02.07.20198.9444+0.796
    01.07.20198.1484+0.6153
    30.06.20197.5331+0.1273
    29.06.20197.4058+0.1335
    28.06.20197.2723+7.2723
    27.06.20190+7.2723
    26.06.20190+7.2723
    25.06.20190+7.2723
    24.06.20196.5477-0.7906
    23.06.20197.3383-0.1866
    22.06.20197.5249+0.7498
    21.06.20196.7751+0.0421
    20.06.20196.733-0.6457
    19.06.20197.3787+7.3787
    18.06.20190+7.3787
    17.06.20190+7.3787
    16.06.20190
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    16.07.20198.6722+8.6722
    15.07.20190+8.6722
    14.07.20198.3603+0.0185
    13.07.20198.3418-0.1935
    12.07.20198.5353-0.0304
    11.07.20198.5657+0.4839
    10.07.20198.0818-0.199
    09.07.20198.2808+0.2203
    08.07.20198.0605+0.1453
    07.07.20197.9152-0.3708
    06.07.20198.286-0.7154
    05.07.20199.0014+0.066
    04.07.20198.9354-1.9747
    03.07.201910.9101+1.9657
    02.07.20198.9444+0.796
    01.07.20198.1484+0.6153
    30.06.20197.5331+0.1273
    29.06.20197.4058+0.1335
    28.06.20197.2723+7.2723
    27.06.20190+7.2723
    26.06.20190+7.2723
    25.06.20190+7.2723
    24.06.20196.5477-0.7906
    23.06.20197.3383-0.1866
    22.06.20197.5249+0.7498
    21.06.20196.7751+0.0421
    20.06.20196.733-0.6457
    19.06.20197.3787+7.3787
    18.06.20190+7.3787
    17.06.20190+7.3787
    16.06.20190+7.3787
    15.06.20190+7.3787
    14.06.20190+7.3787
    13.06.20190+7.3787
    12.06.20190+7.3787
    11.06.20190+7.3787
    10.06.20190+7.3787
    09.06.20190+7.3787
    08.06.20195.4374+5.4374
    07.06.20190+5.4374
    06.06.20190+5.4374
    05.06.20190+5.4374
    04.06.20190+5.4374
    03.06.20190+5.4374
    02.06.20195.045+0.1354
    01.06.20194.9096-0.023
    31.05.20194.9326-0.1309
    30.05.20195.0635-0.2701
    29.05.20195.3336-0.3453
    28.05.20195.6789+5.6789
    27.05.20190+5.6789
    26.05.20190+5.6789
    25.05.20195.0167-0.6198
    24.05.20195.6365-1.2221
    23.05.20196.8586+1.3138
    22.05.20195.5448+5.5448
    21.05.20190+5.5448
    20.05.20190+5.5448
    19.05.20190+5.5448
    18.05.20190+5.5448
    17.05.20190+5.5448
    16.05.20190+5.5448
    15.05.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »