Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Белорусский рубль » Akash Network »

    Курс Akash Network к белорусскому рублю

    Обновлено: 25.04.2024 14:20:01Akash Network
    Стоимость Akash Network (AKT) на текущий момент составляет 16.4868 BYN, а общий объем торгов за 24 часа – 101 332 694 BYN. Рыночная капитализация составляет 3 868 435 510 BYN. За последние 24 часа курс Akash Network относительно белорусского рубля снизился на -10.01%. Изменение за неделю составило +23.1%.

    =
    Калькулятор AKT - BYN / Обратный расчет: курс белорусского рубля к Akash Network
    Покупать AKT?Продавать AKT?
    33%67%

    Графики

    Динамика изменения курса akash network относительно белорусского рубля, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4544
      макс: 18.3203
      за сутки:
        16.4868

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      25.04 14:2016.4868+0.0324
      25.04 14:1016.4544-0.0306
      25.04 14:0316.485-0.0004
      25.04 14:0016.4854-0.0829
      25.04 13:5016.5683-0.0338
      25.04 13:4016.6021-0.0433
      25.04 13:3016.6454-0.151
      25.04 13:2016.7964-0.0252
      25.04 13:1016.8216-0.057
      25.04 13:0016.8786-0.022
      25.04 12:5016.9006-0.0207
      25.04 12:4016.9213+0.0179
      25.04 12:3016.9034-0.0532
      25.04 12:2016.9566+0.0287
      25.04 12:1016.9279+0.0761
      25.04 12:0316.8518+0.0002
      25.04 12:0016.8516-0.0028
      25.04 11:5016.8544+0.0155
      25.04 11:4016.8389-0.0874
      25.04 11:3016.9263-0.0385
      25.04 11:2016.9648+0.0694
      25.04 11:1016.8954+0.0657
      25.04 11:0016.8297-0.0227
      25.04 10:5016.8524-0.099
      25.04 10:4016.9514-0.0385
      25.04 10:3016.9899-0.1085
      25.04 10:2017.0984+0.0235
      25.04 10:1017.0749-0.026
      25.04 10:0317.1009-0.0059
      25.04 10:0017.1068+0.0115
      25.04 09:5017.0953-0.1728
      25.04 09:4017.2681-0.0502
      25.04 09:3017.3183-0.1424
      25.04 09:2017.4607+0.0145
      25.04 09:1017.4462-0.0071
      25.04 09:0017.4533-0.0348
      25.04 08:5017.4881+0.0156
      25.04 08:4017.4725-0.0088
      25.04 08:3017.4813-0.0066
      25.04 08:2017.4879-0.0332
      25.04 08:1017.5211-0.0139
      25.04 08:0317.535+0.0085
      25.04 08:0017.5265+0.049
      25.04 07:5017.4775+0.0036
      25.04 07:4017.4739-0.0051
      25.04 07:3017.479+0.0063
      25.04 07:2017.4727-0.0601
      25.04 07:1017.5328+0.0041
      25.04 07:0017.5287-0.0874
      25.04 06:5017.6161-0.1106
      25.04 06:4017.7267+0.1858
      25.04 06:3017.5409+0.1331
      25.04 06:2017.4078-0.0203
      25.04 06:1017.4281+0.0646
      25.04 06:0317.3635-0.007
      25.04 06:0017.3705+0.0342
      25.04 05:5017.3363-0.0269
      25.04 05:4017.3632-0.0329
      25.04 05:3017.3961+0.0093
      25.04 05:2017.3868+0.0706
      25.04 05:1017.3162-0.0227
      25.04 05:0017.3389-0.113
      25.04 04:5017.4519-0.0477
      25.04 04:4017.4996-0.1762
      25.04 04:3017.6758+0.0497
      25.04 04:2017.6261-0.1366
      25.04 04:1017.7627-0.1369
      25.04 04:0317.8996-0.0766
      25.04 04:0017.9762+0.0118
      25.04 03:5017.9644-0.0269
      25.04 03:4017.9913+0.0733
      25.04 03:3017.918+0.1807
      25.04 03:2017.7373-0.1798
      25.04 03:1017.9171+0.1513
      25.04 03:0017.7658-0.0439
      25.04 02:5017.8097+0.0018
      25.04 02:4017.8079+0.0402
      25.04 02:3017.7677-0.166
      25.04 02:2017.9337+0.3729
      25.04 02:1017.5608+0.1739
      25.04 02:0317.3869+0.0045
      25.04 02:0017.3824+0.1103
      25.04 01:5017.2721-0.1242
      25.04 01:4017.3963+0.0612
      25.04 01:3017.3351-0.0539
      25.04 01:2017.389+0.0199
      25.04 01:1017.3691+0.394
      25.04 01:0016.9751+0.0488
      25.04 00:5016.9263+0.0059
      25.04 00:4016.9204+0.0869
      25.04 00:3016.8335+0.0261
      25.04 00:2016.8074-0.0697
      25.04 00:1016.8771+0.0817
      25.04 00:0316.7954+0.018
      25.04 00:0016.7774-0.0162
      24.04 23:5016.7936-0.0504
      24.04 23:4016.844-0.0869
      24.04 23:3016.9309-0.106
      24.04 23:2017.0369-0.0452
      24.04 23:1017.0821-0.0121
      24.04 23:0017.0942+0.0245
      24.04 22:5017.0697-0.0453
      24.04 22:4017.115+0.0736
      24.04 22:3017.0414+0.0607
      24.04 22:2016.9807-0.1481
      24.04 22:1017.1288-0.1248
      24.04 22:0317.2536+0.0098
      24.04 22:0017.2438-0.0742
      24.04 21:5017.318+0.0096
      24.04 21:4017.3084-0.0219
      24.04 21:3017.3303+0.0181
      24.04 21:2017.3122-0.0002
      24.04 21:1017.3124-0.0136
      24.04 21:0017.326+0.0057
      24.04 20:5017.3203-0.0135
      24.04 20:4017.3338+0.0945
      24.04 20:3017.2393-0.0217
      24.04 20:2017.261+0.0532
      24.04 20:1017.2078+0.0371
      24.04 20:0317.1707-0.0097
      24.04 20:0017.1804+0.0538
      24.04 19:5017.1266-0.0186
      24.04 19:4017.1452-0.0547
      24.04 19:3017.1999-0.0321
      24.04 19:2017.232-0.0548
      24.04 19:1017.2868+0.081
      24.04 19:0017.2058-0.0845
      24.04 18:5017.2903-0.1449
      24.04 18:4017.4352-0.0303
      24.04 18:3017.4655-0.0179
      24.04 18:2017.4834+0.0612
      24.04 18:1017.4222-0.0226
      24.04 18:0317.4448+0.0066
      24.04 18:0017.4382-0.013
      24.04 17:5017.4512-0.1023
      24.04 17:4017.5535-0.1527
      24.04 17:3017.7062-0.0749
      24.04 17:2017.7811+0.0044
      24.04 17:1017.7767+0.0056
      24.04 17:0017.7711-0.1003
      24.04 16:5017.8714+0.0707
      24.04 16:4017.8007-0.1615
      24.04 16:3017.9622-0.0653
      24.04 16:2018.0275-0.0185
      24.04 16:1018.046-0.0548
      24.04 16:0018.1008+0.1816
      24.04 15:5017.9192-0.0505
      24.04 15:4017.9697-0.0573
      24.04 15:3018.027-0.1061
      24.04 15:2018.1331-0.1329
      24.04 15:1018.266-0.0543
      24.04 15:0018.3203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8989
      макс: 22.8223
      за неделю:
        16.4868

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      25.04 14:2016.4868-0.0829
      25.04 13:5016.5683-0.022
      25.04 12:5016.9006-0.0028
      25.04 11:5016.8544-0.0227
      25.04 10:5016.8524+0.0115
      25.04 09:5017.0953-0.0348
      25.04 08:5017.4881+0.049
      25.04 07:5017.4775-0.0874
      25.04 06:5017.6161+0.0342
      25.04 05:5017.3363-0.113
      25.04 04:5017.4519+0.0118
      25.04 03:5017.9644-0.0439
      25.04 02:5017.8097+0.1103
      25.04 01:5017.2721+0.0488
      25.04 00:5016.9263-0.0162
      24.04 23:5016.7936+0.0245
      24.04 22:5017.0697-0.0742
      24.04 21:5017.318+0.0057
      24.04 20:5017.3203+0.0538
      24.04 19:5017.1266-0.0845
      24.04 18:5017.2903-0.013
      24.04 17:5017.4512-0.1003
      24.04 16:5017.8714+0.1816
      24.04 15:5017.9192-0.1102
      24.04 14:5018.4305-0.0246
      24.04 13:5017.815-0.0333
      24.04 12:5017.9626-0.0285
      24.04 11:5017.7105-0.2291
      24.04 10:5017.8966+0.1098
      24.04 09:5017.5317-0.1
      24.04 08:5017.9366-0.0016
      24.04 07:5018.505-0.0599
      24.04 06:5018.8321-0.2483
      24.04 05:5019.3198-0.0505
      24.04 04:5018.6568-0.7522
      24.04 03:5018.8159+0.094
      24.04 02:5017.8175-0.0317
      24.04 01:5018.3397+0.1448
      24.04 00:5018.0476+0.1469
      23.04 23:5017.8361-0.2202
      23.04 22:5017.7635+0.1823
      23.04 21:5017.2024-0.054
      23.04 20:5017.9701-0.0285
      23.04 19:5018.3729-0.1182
      23.04 18:5018.7056-0.0954
      23.04 17:5019.3537+0.0069
      23.04 16:5019.0656-0.1846
      23.04 15:5019.9179+0.0939
      23.04 14:5021.9041-0.1427
      23.04 13:5021.2919-0.7908
      23.04 12:5022.4694+0.417
      23.04 11:5020.7192+0.1796
      23.04 10:5020.8427+0.1873
      23.04 09:5020.8087+0.0353
      23.04 08:5022.8223-0.0065
      23.04 07:5013.9793-0.0193
      23.04 06:5013.9719-0.0171
      23.04 05:5014.0653-0.0198
      23.04 04:5014.118-0.0275
      23.04 03:5014.1529-0.0046
      23.04 02:5014.1807+0.0098
      23.04 01:5014.1209+0.0092
      23.04 00:5014.1208+0.0483
      22.04 23:5013.9837-0.0014
      22.04 22:5014.0099+0.0169
      22.04 21:5014.0312+0.0587
      22.04 20:5013.9946+0.009
      22.04 19:5013.9393+0.0038
      22.04 18:5013.935-0.0128
      22.04 17:5014.1216-0.0127
      22.04 16:5013.9453+0.0177
      22.04 15:5014.0691-0.1323
      22.04 14:5014.2718+0.0112
      22.04 13:5014.3965-0.0129
      22.04 12:5014.3925+0.0085
      22.04 11:5014.3622-0.024
      22.04 10:5014.3726+0.0204
      22.04 09:5014.3887-0.0008
      22.04 08:5014.2125+0.0028
      22.04 07:5014.1435+0.0682
      22.04 06:5014.0438+0.0065
      22.04 05:5014.0075+0.0146
      22.04 04:5014.0418-0.0364
      22.04 03:5014.1024+0.0074
      22.04 02:5014.1356+0.0251
      22.04 01:5014.1733-0.0098
      22.04 00:5014.1274+0.0135
      21.04 23:5014.0492-0.001
      21.04 22:5014.034+0.0127
      21.04 21:5013.9153-0.0038
      21.04 20:5013.8728-0.0199
      21.04 19:5013.8733-0.0107
      21.04 18:5014.0974-0.1314
      21.04 17:5014.0741-0.0356
      21.04 16:5014.1444-0.0261
      21.04 15:5014.1817-0.0113
      21.04 14:5014.2026+0.0227
      21.04 13:5014.1461-0.0069
      21.04 12:5014.1834+0.0003
      21.04 11:5014.2202-0.005
      21.04 10:5014.1786-0.022
      21.04 09:5014.2215-0.0145
      21.04 08:5014.2599-0.0021
      21.04 07:5014.4127-0.0015
      21.04 06:5014.4703+0.0033
      21.04 05:5014.5041+0.0125
      21.04 04:5014.4688+0.0001
      21.04 03:5014.3732-0.0255
      21.04 02:5014.4837-0.0106
      21.04 01:5014.5402+0.0096
      21.04 00:5014.5342-0.0088
      20.04 23:5014.5466-0.0118
      20.04 22:5014.5565+0.0207
      20.04 21:5014.4065+0.1075
      20.04 20:5014.0367+0.0722
      20.04 19:5013.8198+0.0454
      20.04 18:5013.59+0.0552
      20.04 17:5013.4885+0.0101
      20.04 16:5013.5128+0.0013
      20.04 15:5013.5446-0.0057
      20.04 14:5013.5536-0.0038
      20.04 13:5013.5859-0.0197
      20.04 12:5013.684-0.0041
      20.04 11:5013.704+0.0082
      20.04 10:5013.7355+0.0456
      20.04 09:5013.6184+0.0168
      20.04 08:5013.5715-0.0091
      20.04 07:5013.4951-0.0003
      20.04 06:5013.4598+0.0016
      20.04 05:5013.5232+0.0475
      20.04 04:5013.4196-0.0069
      20.04 03:5013.3736+0.0317
      20.04 02:5013.3355-0.0412
      20.04 01:5013.6119+0.0151
      20.04 00:5013.6533-0.0783
      19.04 23:5013.9625+0.0143
      19.04 22:5014.0164-0.0099
      19.04 21:5013.9885+0.0618
      19.04 20:5013.9491+0.0117
      19.04 19:5013.8762-0.044
      19.04 18:5013.9552+0.0548
      19.04 17:5013.9476+0.027
      19.04 16:5014.0095+0.0123
      19.04 15:5013.8637-0.0247
      19.04 14:5013.6222+0.0309
      19.04 13:5013.5896+0.0123
      19.04 12:5013.5934+0.026
      19.04 11:5013.5682+0.0458
      19.04 10:5013.3549+0.1146
      19.04 09:5013.0788-0.0238
      19.04 08:5012.9579+0.0273
      19.04 07:5013.1818+0.0283
      19.04 06:5013.1473-0.1619
      19.04 05:5012.8989-0.0824
      19.04 04:5013.2887-0.0263
      19.04 03:5013.5423+0.0128
      19.04 02:5013.5694-0.0438
      19.04 01:5013.6308-0.032
      19.04 00:5013.8641-0.0253
      18.04 23:5013.892+0.0475
      18.04 22:5013.692-0.0142
      18.04 21:5013.6582-0.006
      18.04 20:5013.6694-0.0098
      18.04 19:5013.7355-0.0699
      18.04 18:5013.8976+0.0107
      18.04 17:5013.7451-0.0304
      18.04 16:5013.3667+0.0233
      18.04 15:5013.294+0.0123
      18.04 14:5013.3931
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 12.3208
      макс: 22.8223
      за месяц:
        16.4868
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      24.04.202417.7534-0.6887
      23.04.202418.4421+4.3172
      22.04.202414.1249-0.0425
      21.04.202414.1674+0.3132
      20.04.202413.8542+0.25
      19.04.202413.6042+0.1701
      18.04.202413.4341+0.2177
      17.04.202413.2164+0.558
      16.04.202412.6584-0.7066
      15.04.202413.365+0.7824
      14.04.202412.5826+0.2618
      13.04.202412.3208-1.2852
      12.04.202413.606-0.7869
      11.04.202414.3929+0.1403
      10.04.202414.2526-0.5924
      09.04.202414.845-0.7241
      08.04.202415.5691+0.192
      07.04.202415.3771+1.0296
      06.04.202414.3475+0.1401
      05.04.202414.2074-0.8542
      04.04.202415.0616-0.4338
      03.04.202415.4954+0.0474
      02.04.202415.448-0.6249
      01.04.202416.0729-0.9673
      31.03.202417.0402-0.7861
      30.03.202417.8263-0.6483
      29.03.202418.4746-0.2947
      28.03.202418.7693-0.1315
      27.03.202418.9008-0.9811
      26.03.202419.8819-0.3333
      25.03.202420.2152
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 9.1225
      макс: 22.8223
      за квартал:
      16.4868  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      24.04.202417.7534-0.6887
      23.04.202418.4421+4.3172
      22.04.202414.1249-0.0425
      21.04.202414.1674+0.3132
      20.04.202413.8542+0.25
      19.04.202413.6042+0.1701
      18.04.202413.4341+0.2177
      17.04.202413.2164+0.558
      16.04.202412.6584-0.7066
      15.04.202413.365+0.7824
      14.04.202412.5826+0.2618
      13.04.202412.3208-1.2852
      12.04.202413.606-0.7869
      11.04.202414.3929+0.1403
      10.04.202414.2526-0.5924
      09.04.202414.845-0.7241
      08.04.202415.5691+0.192
      07.04.202415.3771+1.0296
      06.04.202414.3475+0.1401
      05.04.202414.2074-0.8542
      04.04.202415.0616-0.4338
      03.04.202415.4954+0.0474
      02.04.202415.448-0.6249
      01.04.202416.0729-0.9673
      31.03.202417.0402-0.7861
      30.03.202417.8263-0.6483
      29.03.202418.4746-0.2947
      28.03.202418.7693-0.1315
      27.03.202418.9008-0.9811
      26.03.202419.8819-0.3333
      25.03.202420.2152+1.3262
      24.03.202418.889+0.0639
      23.03.202418.8251+0.123
      22.03.202418.7021-0.5823
      21.03.202419.2844+0.1585
      20.03.202419.1259-0.2248
      19.03.202419.3507-1.1247
      18.03.202420.4754+0.3456
      17.03.202420.1298+0.1746
      16.03.202419.9552+1.0278
      15.03.202418.9274-1.06
      14.03.202419.9874-1.2833
      13.03.202421.2707+0.0524
      12.03.202421.2183-0.6508
      11.03.202421.8691-0.0119
      10.03.202421.881+0.1699
      09.03.202421.7111+0.564
      08.03.202421.1471+1.0808
      07.03.202420.0663+3.293
      06.03.202416.7733+1.6081
      05.03.202415.1652-0.4883
      04.03.202415.6535-0.5418
      03.03.202416.1953-0.4054
      02.03.202416.6007-0.4614
      01.03.202417.0621-0.0711
      29.02.202417.1332+0.5825
      28.02.202416.5507+0.3631
      27.02.202416.1876+1.3603
      26.02.202414.8273+0.527
      25.02.202414.3003+0.3273
      24.02.202413.973+0.144
      23.02.202413.829-0.4274
      22.02.202414.2564+0.6421
      21.02.202413.6143-0.3383
      20.02.202413.9526+0.1726
      19.02.202413.78+1.2835
      18.02.202412.4965+0.4566
      17.02.202412.0399-0.1863
      16.02.202412.2262-0.4081
      15.02.202412.6343+0.0775
      14.02.202412.5568+0.6919
      13.02.202411.8649+0.8747
      12.02.202410.9902+0.1577
      11.02.202410.8325+0.2507
      10.02.202410.5818-0.0151
      09.02.202410.5969+0.5533
      08.02.202410.0436+0.3277
      07.02.20249.7159-0.0438
      06.02.20249.7597+0.2328
      05.02.20249.5269-0.0997
      04.02.20249.6266-0.2667
      03.02.20249.8933-0.1564
      02.02.202410.0497+0.2402
      01.02.20249.8095-0.3412
      31.01.202410.1507-0.3375
      30.01.202410.4882+0.4086
      29.01.202410.0796-0.5618
      28.01.202410.6414-0.0034
      27.01.202410.6448+0.611
      26.01.202410.0338+0.9113
      25.01.20249.1225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.