Курс Akash Network к болгарскому леву

Обновлено: 20.04.2024 14:10:01
Стоимость Akash Network (AKT) на текущий момент составляет 7.1376 BGN, а общий объем торгов за 24 часа – 12 352 484 BGN. Рыночная капитализация составляет 1 670 986 038 BGN. За последние 24 часа курс Akash Network относительно болгарского лева снизился на -0.53%. Изменение за неделю составило +6.64%.


	=
Калькулятор AKT - BGN / Обратный расчет: курс болгарского лева к Akash Network

Покупать AKT?Продавать AKT?

50%

Графики

Динамика изменения курса akash network относительно болгарского лева, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0142

макс: 7.4055

за сутки:

7.1376

Таблица изменений курса akash network : показать

Дата	Курс	+/-
20.04 14:10	7.1376	-0.0036
20.04 14:03	7.1412	-0.0027
20.04 14:00	7.1439	-0.0019
20.04 13:50	7.1458	-0.0038
20.04 13:40	7.1496	+0.0025
20.04 13:30	7.1471	-0.0075
20.04 13:20	7.1546	-0.0124
20.04 13:10	7.167	-0.0201
20.04 13:00	7.1871	-0.0104
20.04 12:50	7.1975	-0.0006
20.04 12:40	7.1981	-0.0074
20.04 12:30	7.2055	+0.0013
20.04 12:20	7.2042	-0.0042
20.04 12:10	7.2084	+0.0036
20.04 12:03	7.2048	-0.001
20.04 12:00	7.2058	-0.0022
20.04 11:50	7.208	-0.0008
20.04 11:40	7.2088	+0.0053
20.04 11:30	7.2035	-0.0044
20.04 11:20	7.2079	-0.0049
20.04 11:10	7.2128	-0.0161
20.04 11:00	7.2289	+0.0043
20.04 10:50	7.2246	+0.0281
20.04 10:40	7.1965	+0.0035
20.04 10:30	7.193	-0.0113
20.04 10:20	7.2043	+0.0031
20.04 10:10	7.2012	+0.0067
20.04 10:03	7.1945	+0.0076
20.04 10:00	7.1869	+0.0239
20.04 09:50	7.163	+0.002
20.04 09:40	7.161	+0.0041
20.04 09:30	7.1569	+0.0069
20.04 09:20	7.15	+0.0043
20.04 09:10	7.1457	-0.0014
20.04 09:00	7.1471	+0.0088
20.04 08:50	7.1383	+0.0324
20.04 08:40	7.1059	+0.0089
20.04 08:30	7.097	-0.0018
20.04 08:20	7.0988	+0.0062
20.04 08:10	7.0926	+0.0022
20.04 08:03	7.0904	-0.0029
20.04 08:00	7.0933	-0.0048
20.04 07:50	7.0981	+0.0146
20.04 07:40	7.0835	+0.0043
20.04 07:30	7.0792	+0.0022
20.04 07:20	7.077	-0.0006
20.04 07:10	7.0776	-0.0018
20.04 07:00	7.0794	-0.0001
20.04 06:50	7.0795	-0.0075
20.04 06:40	7.087	+0.002
20.04 06:30	7.085	+0.0046
20.04 06:20	7.0804	-0.0054
20.04 06:10	7.0858	-0.0243
20.04 06:03	7.1101	-0.0036
20.04 06:00	7.1137	+0.0008
20.04 05:50	7.1129	+0.0148
20.04 05:40	7.0981	-0.0015
20.04 05:30	7.0996	-0.0071
20.04 05:20	7.1067	+0.0112
20.04 05:10	7.0955	+0.0121
20.04 05:00	7.0834	+0.025
20.04 04:50	7.0584	+0.0186
20.04 04:40	7.0398	+0.0085
20.04 04:30	7.0313	-0.0117
20.04 04:20	7.043	+0.0221
20.04 04:10	7.0209	-0.0085
20.04 04:03	7.0294	-0.0011
20.04 04:00	7.0305	-0.0037
20.04 03:50	7.0342	+0.0002
20.04 03:40	7.034	-0.0004
20.04 03:30	7.0344	+0.0134
20.04 03:20	7.021	-0.0173
20.04 03:10	7.0383	+0.0075
20.04 03:00	7.0308	+0.0166
20.04 02:50	7.0142	-0.0052
20.04 02:40	7.0194	+0.0005
20.04 02:30	7.0189	-0.0229
20.04 02:20	7.0418	-0.0096
20.04 02:10	7.0514	-0.0834
20.04 02:03	7.1348	-0.0031
20.04 02:00	7.1379	-0.024
20.04 01:50	7.1619	+0.0004
20.04 01:40	7.1615	-0.0054
20.04 01:30	7.1669	-0.0089
20.04 01:20	7.1758	-0.0277
20.04 01:10	7.2035	+0.0119
20.04 01:00	7.1916	-0.0008
20.04 00:50	7.1924	-0.0018
20.04 00:40	7.1942	-0.0342
20.04 00:30	7.2284	-0.0491
20.04 00:20	7.2775	-0.0171
20.04 00:10	7.2946	-0.0201
20.04 00:03	7.3147	+0.0006
20.04 00:00	7.3141	-0.0449
19.04 23:50	7.359	-0.0319
19.04 23:40	7.3909	+0.007
19.04 23:30	7.3839	-0.0216
19.04 23:20	7.4055	+0.0034
19.04 23:10	7.4021	+0.0072
19.04 23:00	7.3949	+0.0049
19.04 22:50	7.39	+0.0027
19.04 22:40	7.3873	-0.0005
19.04 22:30	7.3878	+0.0049
19.04 22:20	7.3829	+0.0077
19.04 22:10	7.3752	+0.0027
19.04 22:03	7.3725	+0.0024
19.04 22:00	7.3701	+0.0034
19.04 21:50	7.3667	-0.0064
19.04 21:40	7.3731	-0.0087
19.04 21:30	7.3818	+0.0061
19.04 21:20	7.3757	-0.008
19.04 21:10	7.3837	+0.0052
19.04 21:00	7.3785	+0.0251
19.04 20:50	7.3534	+0.0102
19.04 20:40	7.3432	+0.0006
19.04 20:30	7.3426	+0.0022
19.04 20:20	7.3404	+0.0056
19.04 20:10	7.3348	+0.0206
19.04 20:03	7.3142	-0.0069
19.04 20:00	7.3211	+0.0203
19.04 19:50	7.3008	-0.0007
19.04 19:40	7.3015	-0.018
19.04 19:30	7.3195	+0.0008
19.04 19:20	7.3187	-0.0023
19.04 19:10	7.321	+0.0018
19.04 19:00	7.3192	-0.0121
19.04 18:50	7.3313	+0.0096
19.04 18:40	7.3217	-0.021
19.04 18:30	7.3427	-0.01
19.04 18:20	7.3527	+0.0031
19.04 18:10	7.3496	-0.0035
19.04 18:03	7.3531	-0.003
19.04 18:00	7.3561	+0.0232
19.04 17:50	7.3329	-0.0021
19.04 17:40	7.335	-0.0147
19.04 17:30	7.3497	-0.013
19.04 17:20	7.3627	-0.0182
19.04 17:10	7.3809	+0.0013
19.04 17:00	7.3796	-0.0086
19.04 16:50	7.3882	+0.0268
19.04 16:40	7.3614	+0.0309
19.04 16:30	7.3305	+0.0005
19.04 16:20	7.33	-0.0015
19.04 16:10	7.3315	+0.013
19.04 16:03	7.3185	+0.0007
19.04 16:00	7.3178	+0.0019
19.04 15:50	7.3159	+0.0811
19.04 15:40	7.2348	+0.0031
19.04 15:30	7.2317	+0.0241
19.04 15:20	7.2076	+0.0134
19.04 15:10	7.1942	+0.0187
19.04 15:00	7.1755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5779

макс: 7.4339

за неделю:

7.1376

Таблица изменений курса akash network : показать

Дата	Курс	+/-
20.04 14:10	7.1376	-0.0019
20.04 13:50	7.1458	-0.0104
20.04 12:50	7.1975	-0.0022
20.04 11:50	7.208	+0.0043
20.04 10:50	7.2246	+0.0239
20.04 09:50	7.163	+0.0088
20.04 08:50	7.1383	-0.0048
20.04 07:50	7.0981	-0.0001
20.04 06:50	7.0795	+0.0008
20.04 05:50	7.1129	+0.025
20.04 04:50	7.0584	-0.0037
20.04 03:50	7.0342	+0.0166
20.04 02:50	7.0142	-0.024
20.04 01:50	7.1619	-0.0008
20.04 00:50	7.1924	-0.0449
19.04 23:50	7.359	+0.0049
19.04 22:50	7.39	+0.0034
19.04 21:50	7.3667	+0.0251
19.04 20:50	7.3534	+0.0203
19.04 19:50	7.3008	-0.0121
19.04 18:50	7.3313	+0.0232
19.04 17:50	7.3329	-0.0086
19.04 16:50	7.3882	+0.0019
19.04 15:50	7.3159	-0.0048
19.04 14:50	7.1803	+0.0282
19.04 13:50	7.1512	-0.0129
19.04 12:50	7.1726	+0.0168
19.04 11:50	7.1562	+0.0037
19.04 10:50	7.0642	+0.0593
19.04 09:50	6.9195	-0.0042
19.04 08:50	6.8471	+0.0002
19.04 07:50	6.9797	+0.0008
19.04 06:50	6.9756	-0.0768
19.04 05:50	6.8347	-0.0268
19.04 04:50	7.0243	-0.0053
19.04 03:50	7.1497	+0.006
19.04 02:50	7.1648	-0.0201
19.04 01:50	7.1942	-0.0163
19.04 00:50	7.3168	-0.0114
18.04 23:50	7.3296	+0.0281
18.04 22:50	7.221	-0.0087
18.04 21:50	7.2043	+0.006
18.04 20:50	7.201	-0.0047
18.04 19:50	7.2353	-0.0329
18.04 18:50	7.3168	+0.0033
18.04 17:50	7.2388	-
18.04 16:50	7.0236	+0.0145
18.04 15:50	6.9832	+0.0141
18.04 14:50	7.0276	+0.0502
18.04 13:50	6.8895	+0.0298
18.04 12:50	6.8575	+0.0047
18.04 11:50	6.8575	-0.0003
18.04 10:50	6.8698	-0.0192
18.04 09:50	6.8891	-0.0021
18.04 08:50	6.9778	-0.0129
18.04 07:50	6.9802	-0.0036
18.04 06:50	6.971	+0.0109
18.04 05:50	6.9228	-0.0008
18.04 04:50	6.8467	+0.0136
18.04 03:50	6.8118	+0.002
18.04 02:50	6.8648	+0.006
18.04 01:50	6.8689	-0.0031
18.04 00:50	6.8465	-0.007
17.04 23:50	6.8763	+0.003
17.04 22:50	6.8717	+0.1032
17.04 21:50	6.7836	+0.0184
17.04 20:50	6.4817	-0.0028
17.04 19:50	6.4553	-0.023
17.04 18:50	6.5658	+0.0424
17.04 17:50	6.7347	+0.0035
17.04 16:50	6.8803	-0.0294
17.04 15:50	6.8674	-0.02
17.04 14:50	6.9766	-0.0191
17.04 13:50	7.1055	-0.0015
17.04 12:50	7.1264	-0.0178
17.04 11:50	7.1204	-0.0166
17.04 10:50	7.1978	-0.0255
17.04 09:50	7.3329	+0.003
17.04 08:50	7.3542	+0.0105
17.04 07:50	7.3252	-0.0063
17.04 06:50	7.3035	-0.0038
17.04 05:50	7.2977	+0.0136
17.04 04:50	7.2687	-0.007
17.04 03:50	7.4339	+0.0193
17.04 02:50	7.3169	+0.0867
17.04 01:50	7.0716	-0.0122
17.04 00:50	7.3978	+0.024
16.04 23:50	6.8777	+0.0358
16.04 22:50	6.6948	+0.026
16.04 21:50	6.5914	+0.0152
16.04 20:50	6.5279	+0.0454
16.04 19:50	6.4081	-0.0148
16.04 18:50	6.5339	+0.006
16.04 17:50	6.5396	-0.0466
16.04 16:50	6.5771	-0.0092
16.04 15:50	6.5951	+0.016
16.04 14:50	6.5193	-0.017
16.04 13:50	6.489	-0.026
16.04 12:50	6.6713	+0.0085
16.04 11:50	6.6505	+0.0009
16.04 10:50	6.6222	+0.0348
16.04 09:50	6.5422	+0.0005
16.04 08:50	6.5123	-0.0624
16.04 07:50	6.5754	-0.008
16.04 06:50	6.6217	+0.0184
16.04 05:50	6.6858	-0.0127
16.04 04:50	6.7124	-0.009
16.04 03:50	6.573	-0.0642
16.04 02:50	6.6555	+0.0042
16.04 01:50	6.6289	+0.0023
16.04 00:50	6.6005	-0.018
15.04 23:50	6.6152	-0.0827
15.04 22:50	6.711	+0.0226
15.04 21:50	6.7863	-0.0183
15.04 20:50	6.8938	-0.0325
15.04 19:50	7.0528	-0.018
15.04 18:50	7.1312	-0.0102
15.04 17:50	7.2573	+0.0494
15.04 16:50	7.3962	+0.0032
15.04 15:50	7.408	+0.0101
15.04 14:50	7.3417	+0.0059
15.04 13:50	7.3246	+0.0054
15.04 12:50	7.2849	+0.0183
15.04 11:50	7.2192	+0.0108
15.04 10:50	7.2331	-0.0043
15.04 09:50	7.3152	+0.017
15.04 08:50	7.1612	+0.0032
15.04 07:50	7.1105	+0.0098
15.04 06:50	7.275	-0.0152
15.04 05:50	7.2391	-0.0027
15.04 04:50	7.2538	+0.0253
15.04 03:50	7.1512	+0.0052
15.04 02:50	7.0344	-
15.04 01:50	6.9516	+0.0019
15.04 00:50	6.7947	-0.0211
14.04 23:50	6.8839	+0.0136
14.04 22:50	6.8291	+0.0078
14.04 21:50	6.8049	+0.0073
14.04 20:50	6.6737	+0.015
14.04 19:50	6.685	+0.0247
14.04 18:50	6.7597	+0.0029
14.04 17:50	6.6627	-0.0003
14.04 16:50	6.66	+0.0156
14.04 15:50	6.6555	-0.0149
14.04 14:50	6.6607	+0.0227
14.04 13:50	6.6999	-0.1868
14.04 12:50	6.744	+0.0271
14.04 11:50	6.7525	+0.0153
14.04 10:50	6.6234	+0.0213
14.04 09:50	6.5623	+0.0475
14.04 08:50	6.3557	+0.0442
14.04 07:50	6.1966	-0.0087
14.04 06:50	6.0503	+0.0152
14.04 05:50	6.0884	+0.0097
14.04 04:50	6.2167	-0.0623
14.04 03:50	6.237	-0.0137
14.04 02:50	6.353	+0.0302
14.04 01:50	6.1627	+0.0235
14.04 00:50	5.5779	-0.1043
13.04 23:50	5.8448	-0.1042
13.04 22:50	6.4622	+0.0274
13.04 21:50	6.4906	-0.0118
13.04 20:50	6.551	-0.012
13.04 19:50	6.6344	+0.0075
13.04 18:50	6.7039	-0.0363
13.04 17:50	6.6999	-0.0049
13.04 16:50	6.6892	+0.0076
13.04 15:50	6.6957	-0.0096
13.04 14:50	6.6933

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 5.5779

макс: 10.2998

за месяц:

7.1376

Таблица изменений курса akash network : показать

Дата	Курс	+/-
19.04.2024	7.1469	+0.0742
18.04.2024	7.0727	+0.086
17.04.2024	6.9867	+0.2932
16.04.2024	6.6935	-0.3814
15.04.2024	7.0749	+0.4474
14.04.2024	6.6275	+0.1379
13.04.2024	6.4896	-0.7089
12.04.2024	7.1985	-0.3168
11.04.2024	7.5153	+0.1448
10.04.2024	7.3705	-0.1513
09.04.2024	7.5218	-0.413
08.04.2024	7.9348	+0.1013
07.04.2024	7.8335	+0.5245
06.04.2024	7.309	+0.0519
05.04.2024	7.2571	-0.377
04.04.2024	7.6341	-0.2956
03.04.2024	7.9297	-0.0542
02.04.2024	7.9839	-0.3493
01.04.2024	8.3332	-0.4321
31.03.2024	8.7653	-0.4044
30.03.2024	9.1697	-0.3239
29.03.2024	9.4936	-0.1331
28.03.2024	9.6267	-0.0511
27.03.2024	9.6778	-0.451
26.03.2024	10.1288	-0.171
25.03.2024	10.2998	+0.6756
24.03.2024	9.6242	+0.0325
23.03.2024	9.5917	+0.0204
22.03.2024	9.5713	-0.1768
21.03.2024	9.7481	+0.013
20.03.2024	9.7351

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 4.3558

макс: 10.9879

за квартал:

7.1376

Таблица изменений курса akash network : показать

Дата	Курс	+/-
19.04.2024	7.1469	+0.0742
18.04.2024	7.0727	+0.086
17.04.2024	6.9867	+0.2932
16.04.2024	6.6935	-0.3814
15.04.2024	7.0749	+0.4474
14.04.2024	6.6275	+0.1379
13.04.2024	6.4896	-0.7089
12.04.2024	7.1985	-0.3168
11.04.2024	7.5153	+0.1448
10.04.2024	7.3705	-0.1513
09.04.2024	7.5218	-0.413
08.04.2024	7.9348	+0.1013
07.04.2024	7.8335	+0.5245
06.04.2024	7.309	+0.0519
05.04.2024	7.2571	-0.377
04.04.2024	7.6341	-0.2956
03.04.2024	7.9297	-0.0542
02.04.2024	7.9839	-0.3493
01.04.2024	8.3332	-0.4321
31.03.2024	8.7653	-0.4044
30.03.2024	9.1697	-0.3239
29.03.2024	9.4936	-0.1331
28.03.2024	9.6267	-0.0511
27.03.2024	9.6778	-0.451
26.03.2024	10.1288	-0.171
25.03.2024	10.2998	+0.6756
24.03.2024	9.6242	+0.0325
23.03.2024	9.5917	+0.0204
22.03.2024	9.5713	-0.1768
21.03.2024	9.7481	+0.013
20.03.2024	9.7351	-0.0925
19.03.2024	9.8276	-0.5158
18.03.2024	10.3434	+0.1746
17.03.2024	10.1688	+0.0882
16.03.2024	10.0806	+0.5144
15.03.2024	9.5662	-0.4841
14.03.2024	10.0503	-0.5975
13.03.2024	10.6478	-0.0158
12.03.2024	10.6636	-0.3243
11.03.2024	10.9879	+0.0394
10.03.2024	10.9485	+0.0851
09.03.2024	10.8634	+0.3114
08.03.2024	10.552	+0.4034
07.03.2024	10.1486	+1.6628
06.03.2024	8.4858	+0.7666
05.03.2024	7.7192	-0.2482
04.03.2024	7.9674	-0.2778
03.03.2024	8.2452	-0.2064
02.03.2024	8.4516	-0.2705
01.03.2024	8.7221	-0.0119
29.02.2024	8.734	+0.2859
28.02.2024	8.4481	+0.214
27.02.2024	8.2341	+0.7049
26.02.2024	7.5292	+0.2352
25.02.2024	7.294	+0.1669
24.02.2024	7.1271	+0.0745
23.02.2024	7.0526	-0.2317
22.02.2024	7.2843	+0.3111
21.02.2024	6.9732	-0.1628
20.02.2024	7.136	+0.032
19.02.2024	7.104	+0.6694
18.02.2024	6.4346	+0.2351
17.02.2024	6.1995	-0.1285
16.02.2024	6.328	-0.1965
15.02.2024	6.5245	-0.0259
14.02.2024	6.5504	+0.3753
13.02.2024	6.1751	+0.5037
12.02.2024	5.6714	+0.1
11.02.2024	5.5714	+0.129
10.02.2024	5.4424	-0.013
09.02.2024	5.4554	+0.2664
08.02.2024	5.189	+0.1774
07.02.2024	5.0116	-0.0546
06.02.2024	5.0662	+0.1282
05.02.2024	4.938	+0.0001
04.02.2024	4.9379	-0.1368
03.02.2024	5.0747	-0.0598
02.02.2024	5.1345	+0.1623
01.02.2024	4.9722	-0.1312
31.01.2024	5.1034	-0.1894
30.01.2024	5.2928	+0.1704
29.01.2024	5.1224	-0.2332
28.01.2024	5.3556	-0.0017
27.01.2024	5.3573	+0.3148
26.01.2024	5.0425	+0.4515
25.01.2024	4.591	-0.1799
24.01.2024	4.7709	+0.4151
23.01.2024	4.3558	-0.0949
22.01.2024	4.4507	-0.3402
21.01.2024	4.7909	-0.2789
20.01.2024	5.0698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network к болгарскому леву

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать