Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Aion

Обновлено: 19.09.2020 10:10:02

=
Калькулятор AKRO - AION / Обратный расчет: курс Aion к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно aion, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.15289
    макс: 0.18097
    за сутки:
    0.15361

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    19.09 10:100.15361+0.00072
    19.09 10:000.15289-0.0039
    19.09 09:500.15679-0.00335
    19.09 09:400.16014+8.0E-5
    19.09 09:300.16006-0.00037
    19.09 09:200.16043-0.00069
    19.09 09:100.16112+0.00146
    19.09 09:000.15966+6.0E-5
    19.09 08:500.1596-0.00168
    19.09 08:400.16128-0.00066
    19.09 08:300.16194-0.00029
    19.09 08:200.16223+0.00017
    19.09 08:100.16206-0.00027
    19.09 08:000.16233-0.00062
    19.09 07:500.16295-6.0E-5
    19.09 07:400.16301+0.0005
    19.09 07:300.16251+0.00041
    19.09 07:200.1621+0.0001
    19.09 07:100.162-0.00018
    19.09 07:000.16218+0.00202
    19.09 06:500.16016-0.00295
    19.09 06:400.16311-0.00251
    19.09 06:300.16562-1.0E-5
    19.09 06:200.16563+0.00014
    19.09 06:100.16549-0.00031
    19.09 06:000.1658-0.00081
    19.09 05:500.16661-0.00018
    19.09 05:400.16679-0.0008
    19.09 05:300.16759+0.00081
    19.09 05:200.16678-0.00035
    19.09 05:100.16713-0.00149
    19.09 05:000.16862-0.00055
    19.09 04:500.16917+0.00045
    19.09 04:400.16872+0.00054
    19.09 04:300.16818-0.00565
    19.09 04:200.17383-0.00113
    19.09 04:100.17496+0.00062
    19.09 04:000.17434-0.00281
    19.09 03:500.17715+0.00098
    19.09 03:400.17617+6.0E-5
    19.09 03:300.17611-0.00083
    19.09 03:200.17694+0.00053
    19.09 03:100.17641+0.00381
    19.09 03:000.1726-0.00132
    19.09 02:500.17392-0.00015
    19.09 02:400.17407-0.00164
    19.09 02:300.17571+0.00047
    19.09 02:200.17524-0.00033
    19.09 02:100.17557+0.0009
    19.09 02:000.17467+2.0E-5
    19.09 01:500.17465-3.0E-5
    19.09 01:400.17468+0.00073
    19.09 01:300.17395+0.00018
    19.09 01:200.17377-0.00026
    19.09 01:100.17403+0.00081
    19.09 01:000.17322+0.00059
    19.09 00:500.17263+0.00035
    19.09 00:400.17228+0.0021
    19.09 00:300.17018+0.00121
    19.09 00:200.16897-0.00157
    19.09 00:100.17054-0.00268
    19.09 00:000.17322-0.0009
    18.09 23:500.17412-0.00074
    18.09 23:400.17486+0.00078
    18.09 23:300.17408+3.0E-5
    18.09 23:200.17405-0.00331
    18.09 23:100.17736+0.00036
    18.09 23:000.177-0.00156
    18.09 22:500.17856-0.00079
    18.09 22:400.17935+0.00164
    18.09 22:300.17771-0.00087
    18.09 22:200.17858-0.00041
    18.09 22:100.17899-0.00023
    18.09 22:000.17922+0.00015
    18.09 21:500.17907-0.00182
    18.09 21:400.18089+0.00144
    18.09 21:300.17945-0.00152
    18.09 21:200.18097+0.00089
    18.09 21:100.18008-0.00083
    18.09 21:000.18091+0.00409
    18.09 20:500.17682+0.00317
    18.09 20:400.17365+0.00065
    18.09 20:300.173+0.00104
    18.09 20:200.17196-0.00065
    18.09 20:100.17261+0.00087
    18.09 20:000.17174-0.00229
    18.09 19:500.17403+0.00342
    18.09 19:400.17061-0.00062
    18.09 19:300.17123-0.00031
    18.09 19:200.17154-0.00039
    18.09 19:100.17193+0.00048
    18.09 19:000.17145-0.00146
    18.09 18:500.17291-0.0014
    18.09 18:400.17431+0.00343
    18.09 18:300.17088+0.00027
    18.09 18:200.17061+0.0003
    18.09 18:100.17031+0.00127
    18.09 18:000.16904-0.00081
    18.09 17:500.16985+0.00015
    18.09 17:400.1697-0.00049
    18.09 17:300.17019+0.00054
    18.09 17:200.16965-0.00042
    18.09 17:100.17007+0.00054
    18.09 17:000.16953+0.00057
    18.09 16:500.16896+0.00039
    18.09 16:400.16857-1.0E-5
    18.09 16:300.16858+0.00065
    18.09 16:200.16793+0.00036
    18.09 16:100.16757-0.00338
    18.09 16:000.17095-0.00063
    18.09 15:500.17158+0.00131
    18.09 15:400.17027-0.00051
    18.09 15:300.17078+0.00116
    18.09 15:200.16962-0.00079
    18.09 15:100.17041-0.0012
    18.09 15:000.17161+0.00018
    18.09 14:500.17143+0.00102
    18.09 14:400.17041-0.0002
    18.09 14:300.17061+0.00075
    18.09 14:200.16986+0.00021
    18.09 14:100.16965-0.00058
    18.09 14:000.17023-2.0E-5
    18.09 13:500.17025+0.00091
    18.09 13:400.16934-0.00056
    18.09 13:300.1699+0.00075
    18.09 13:200.16915+0.00149
    18.09 13:100.16766+0.00045
    18.09 13:000.16721-0.00023
    18.09 12:500.16744-0.00025
    18.09 12:400.16769+8.0E-5
    18.09 12:300.16761+0.00025
    18.09 12:200.16736-7.0E-5
    18.09 12:100.16743-0.00019
    18.09 12:000.16762+0.00017
    18.09 11:500.16745+0.00079
    18.09 11:400.16666+0.00014
    18.09 11:300.16652-0.00039
    18.09 11:200.16691-0.00071
    18.09 11:100.16762+0.00013
    18.09 11:000.16749+0.00024
    18.09 10:500.16725+0.00037
    18.09 10:400.16688-0.00064
    18.09 10:300.16752-0.00032
    18.09 10:200.16784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.15289
    макс: 0.23484
    за неделю:
    0.15361

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00072
    19.09 10:000.15289+0.00146
    19.09 09:000.15966-0.00027
    19.09 08:000.16233-0.00018
    19.09 07:000.16218-0.00031
    19.09 06:000.1658-0.00149
    19.09 05:000.16862+0.00062
    19.09 04:000.17434+0.00381
    19.09 03:000.1726+0.0009
    19.09 02:000.17467+0.00081
    19.09 01:000.17322-0.00268
    19.09 00:000.17322+0.00036
    18.09 23:000.177-0.00023
    18.09 22:000.17922-0.00083
    18.09 21:000.18091+0.00087
    18.09 20:000.17174+0.00048
    18.09 19:000.17145+0.00127
    18.09 18:000.16904+0.00054
    18.09 17:000.16953-0.00338
    18.09 16:000.17095-0.0012
    18.09 15:000.17161-0.00058
    18.09 14:000.17023+0.00045
    18.09 13:000.16721-0.00019
    18.09 12:000.16762+0.00013
    18.09 11:000.16749-0.00049
    18.09 10:000.16829-1.0E-5
    18.09 09:000.1688-0.00036
    18.09 08:000.16883+0.00054
    18.09 07:000.16756+0.00025
    18.09 06:000.16802+0.00089
    18.09 05:000.16662+0.00035
    18.09 04:000.16625-0.00588
    18.09 03:000.17031-3.0E-5
    18.09 02:000.17028+0.00017
    18.09 01:000.16757-0.00019
    18.09 00:000.17097+6.0E-5
    17.09 23:000.16879+0.00066
    17.09 22:000.16777-0.00097
    17.09 21:000.16719+0.00035
    17.09 20:000.16774-0.00278
    17.09 19:000.16893-0.00118
    17.09 18:000.16872-0.0019
    17.09 17:000.16916+4.0E-5
    17.09 16:000.17442-0.00119
    17.09 15:000.17444+0.00092
    17.09 14:000.17168-0.00067
    17.09 13:000.17297-0.0009
    17.09 12:000.17561+0.00073
    17.09 11:000.17773-0.0019
    17.09 10:000.17841-0.00309
    17.09 09:000.18116-0.00208
    17.09 08:000.18353-0.00061
    17.09 07:000.175+0.00077
    17.09 06:000.17192+0.00081
    17.09 05:000.16997+0.00231
    17.09 04:000.1656+0.00244
    17.09 03:000.16388+0.00039
    17.09 02:000.16859-0.00018
    17.09 01:000.17203-0.00123
    17.09 00:000.1721+0.00131
    16.09 23:000.16295-0.0008
    16.09 22:000.15944+0.00041
    16.09 21:000.16077-0.00298
    16.09 20:000.16434-0.0004
    16.09 19:000.17083+0.00014
    16.09 18:000.17064+2.0E-5
    16.09 17:000.17333-0.00059
    16.09 16:000.17173+0.0005
    16.09 15:000.17114-0.00045
    16.09 14:000.17224+1.0E-5
    16.09 13:000.16995-0.00144
    16.09 12:000.17238-6.0E-5
    16.09 11:000.1677+0.0008
    16.09 10:000.17006+0.00059
    16.09 09:000.16804+0.00122
    16.09 08:000.17061-0.00067
    16.09 07:000.17449-2.0E-5
    16.09 06:000.16668-0.00098
    16.09 05:000.16726+0.00692
    16.09 04:000.16499-0.00048
    16.09 03:000.17863+0.00092
    16.09 02:000.18005+0.00507
    16.09 01:000.1881-0.00022
    16.09 00:000.1848+0.00042
    15.09 23:000.1849+0.00026
    15.09 22:000.18053+0.00353
    15.09 21:000.16424-0.00754
    15.09 20:000.17445-0.00451
    15.09 19:000.18124-0.0025
    15.09 18:000.18063-0.00029
    15.09 17:000.1802+0.00192
    15.09 16:000.17463+0.0023
    15.09 15:000.17166-0.00011
    15.09 14:000.17038-0.00014
    15.09 13:000.1769+0.0002
    15.09 12:000.17535+0.00072
    15.09 11:000.17146-0.0041
    15.09 10:000.1753+0.00262
    15.09 09:000.18424+0.0006
    15.09 08:000.1943-0.00069
    15.09 07:000.19952-0.00037
    15.09 06:000.20002-0.0007
    15.09 05:000.19968-0.00049
    15.09 04:000.19989-0.00049
    15.09 03:000.2034+0.00087
    15.09 02:000.20555-0.0011
    15.09 01:000.20321-0.00056
    15.09 00:000.20361+0.00066
    14.09 23:000.20368-0.00013
    14.09 22:000.20375+0.00069
    14.09 21:000.20054-0.00015
    14.09 20:000.20241+0.00829
    14.09 19:000.20644-0.00034
    14.09 18:000.20718+0.00346
    14.09 17:000.20466-0.00012
    14.09 16:000.20414-0.00014
    14.09 15:000.20374+0.00199
    14.09 14:000.20508-0.00232
    14.09 13:000.20654-0.00231
    14.09 12:000.20771+0.00067
    14.09 11:000.20319-0.00115
    14.09 10:000.20448-0.0054
    14.09 09:000.21445-0.00116
    14.09 08:000.21658+0.00039
    14.09 07:000.21918+0.00324
    14.09 06:000.21685-0.00259
    14.09 05:000.21776-0.00159
    14.09 04:000.21652+0.00026
    14.09 03:000.21911+0.00143
    14.09 02:000.21469-0.0006
    14.09 01:000.21614-0.00016
    14.09 00:000.21477-0.00064
    13.09 23:000.21938+0.00171
    13.09 22:000.21855-0.0008
    13.09 21:000.22808+0.00096
    13.09 20:000.22906+0.0001
    13.09 19:000.22769+0.00141
    13.09 18:000.23017-0.0009
    13.09 17:000.23058+0.00092
    13.09 16:000.23484-0.00303
    13.09 15:000.23438+0.00033
    13.09 14:000.23015-0.00125
    13.09 13:000.22829-0.00035
    13.09 12:000.22282-0.00045
    13.09 11:000.22123-5.0E-5
    13.09 10:000.22212-0.00135
    13.09 09:000.22519+0.00051
    13.09 08:000.22737-0.00101
    13.09 07:000.2294-0.00119
    13.09 06:000.23044-0.00057
    13.09 05:000.23164+0.0005
    13.09 04:000.23046-0.00166
    13.09 03:000.23146-0.00136
    13.09 02:000.22966-0.00083
    13.09 01:000.22726-0.00078
    13.09 00:000.22918+0.0003
    12.09 23:000.22956+0.00077
    12.09 22:000.22938-0.00062
    12.09 21:000.2254+4.0E-5
    12.09 20:000.22459-0.00069
    12.09 19:000.22441+0.00029
    12.09 18:000.22443+0.0005
    12.09 17:000.22557+0.00079
    12.09 16:000.2227-0.00015
    12.09 15:000.22091+0.00076
    12.09 14:000.21853-0.00019
    12.09 13:000.2165-0.00037
    12.09 12:000.21516-0.00032
    12.09 11:000.21793
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.15289
    макс: 0.37595
    за месяц:
    0.15361
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.17054-0.00154
    17.09.20200.17208+0.00309
    16.09.20200.16899-0.01411
    15.09.20200.1831-0.02461
    14.09.20200.20771-0.01831
    13.09.20200.22602+0.00319
    12.09.20200.22283+0.00168
    11.09.20200.22115-0.0249
    10.09.20200.24605-0.01579
    09.09.20200.26184+0.00101
    08.09.20200.26083-0.01633
    07.09.20200.27716-0.00843
    06.09.20200.28559-0.0489
    05.09.20200.33449-0.03677
    04.09.20200.37126-0.00469
    03.09.20200.37595+0.08659
    02.09.20200.28936+0.05321
    01.09.20200.23615+0.01599
    31.08.20200.22016-0.00224
    30.08.20200.2224-0.02441
    29.08.20200.24681-0.00299
    28.08.20200.2498+0.02018
    27.08.20200.22962-0.00317
    26.08.20200.23279-0.01009
    25.08.20200.24288+0.01919
    24.08.20200.22369+0.01594
    23.08.20200.20775+0.03112
    22.08.20200.17663-0.01352
    21.08.20200.19015-0.01411
    20.08.20200.20426+0.01614
    19.08.20200.18812
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.17054-0.00154
    17.09.20200.17208+0.00309
    16.09.20200.16899-0.01411
    15.09.20200.1831-0.02461
    14.09.20200.20771-0.01831
    13.09.20200.22602+0.00319
    12.09.20200.22283+0.00168
    11.09.20200.22115-0.0249
    10.09.20200.24605-0.01579
    09.09.20200.26184+0.00101
    08.09.20200.26083-0.01633
    07.09.20200.27716-0.00843
    06.09.20200.28559-0.0489
    05.09.20200.33449-0.03677
    04.09.20200.37126-0.00469
    03.09.20200.37595+0.08659
    02.09.20200.28936+0.05321
    01.09.20200.23615+0.01599
    31.08.20200.22016-0.00224
    30.08.20200.2224-0.02441
    29.08.20200.24681-0.00299
    28.08.20200.2498+0.02018
    27.08.20200.22962-0.00317
    26.08.20200.23279-0.01009
    25.08.20200.24288+0.01919
    24.08.20200.22369+0.01594
    23.08.20200.20775+0.03112
    22.08.20200.17663-0.01352
    21.08.20200.19015-0.01411
    20.08.20200.20426+0.01614
    19.08.20200.18812-0.0115
    18.08.20200.19962-0.01988
    17.08.20200.2195-0.02013
    16.08.20200.23963-0.00285
    15.08.20200.24248+0.00401
    14.08.20200.23847+0.00015
    13.08.20200.23832-0.00145
    12.08.20200.23977+0.00095
    11.08.20200.23882+0.01552
    10.08.20200.2233-0.01778
    09.08.20200.24108+0.24108
    08.08.20200+0.24108
    07.08.20200+0.24108
    06.08.20200+0.24108
    05.08.20200+0.24108
    04.08.20200+0.24108
    03.08.20200+0.24108
    02.08.20200+0.24108
    01.08.20200+0.24108
    31.07.20200+0.24108
    30.07.20200+0.24108
    29.07.20200+0.24108
    28.07.20200+0.24108
    27.07.20200+0.24108
    26.07.20200+0.24108
    25.07.20200+0.24108
    24.07.20200+0.24108
    23.07.20200+0.24108
    22.07.20200+0.24108
    21.07.20200+0.24108
    20.07.20200+0.24108
    19.07.20200+0.24108
    18.07.20200+0.24108
    17.07.20200+0.24108
    16.07.20200+0.24108
    15.07.20200+0.24108
    14.07.20200+0.24108
    13.07.20200+0.24108
    12.07.20200+0.24108
    11.07.20200+0.24108
    10.07.20200+0.24108
    09.07.20200+0.24108
    08.07.20200+0.24108
    07.07.20200+0.24108
    06.07.20200+0.24108
    05.07.20200+0.24108
    04.07.20200+0.24108
    03.07.20200+0.24108
    02.07.20200+0.24108
    01.07.20200+0.24108
    30.06.20200+0.24108
    29.06.20200+0.24108
    28.06.20200+0.24108
    27.06.20200+0.24108
    26.06.20200+0.24108
    25.06.20200+0.24108
    24.06.20200+0.24108
    23.06.20200+0.24108
    22.06.20200+0.24108
    21.06.20200+0.24108
    20.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот