Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к армянскому драму

Обновлено: 25.11.2020 07:30:02

=
Калькулятор AKRO - AMD / Обратный расчет: курс армянского драма к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно армянского драма, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7808
    макс: 5.1888
    за сутки:
    4.9521

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    25.11 07:304.9521-0.0134
    25.11 07:204.9655-0.0763
    25.11 07:105.0418-0.0526
    25.11 07:005.0944-0.0064
    25.11 06:505.1008-0.0533
    25.11 06:405.1541+0.0119
    25.11 06:305.1422-0.0375
    25.11 06:205.1797+0.0242
    25.11 06:105.1555+0.0017
    25.11 06:005.1538+0.0376
    25.11 05:505.1162+0.027
    25.11 05:405.0892-0.0506
    25.11 05:305.1398-0.049
    25.11 05:205.1888+0.0105
    25.11 05:105.1783+0.0319
    25.11 05:005.1464+0.0045
    25.11 04:505.1419-0.0138
    25.11 04:405.1557+0.026
    25.11 04:305.1297-0.0277
    25.11 04:205.1574+0.0256
    25.11 04:105.1318+0.0219
    25.11 04:005.1099+0.0039
    25.11 03:505.106+0.0334
    25.11 03:405.0726-0.0078
    25.11 03:305.0804+0.0237
    25.11 03:205.0567-0.0684
    25.11 03:105.1251+0.0255
    25.11 03:005.0996-0.0111
    25.11 02:505.1107+0.0157
    25.11 02:405.095+0.0099
    25.11 02:305.0851-0.0038
    25.11 02:205.0889+0.0006
    25.11 02:105.0883-0.002
    25.11 02:005.0903-0.0121
    25.11 01:505.1024-0.038
    25.11 01:405.1404-0.0081
    25.11 01:305.1485+0.0005
    25.11 01:205.148+0.0366
    25.11 01:105.1114-0.0139
    25.11 01:005.1253-0.0023
    25.11 00:505.1276-0.0104
    25.11 00:405.138+0.0593
    25.11 00:305.0787-0.0378
    25.11 00:205.1165-0.0241
    25.11 00:105.1406+0.036
    25.11 00:005.1046-0.0286
    24.11 23:505.1332+0.0333
    24.11 23:405.0999+0.0601
    24.11 23:305.0398-0.0375
    24.11 23:205.0773-0.0475
    24.11 23:105.1248-0.0159
    24.11 23:005.1407+0.0057
    24.11 22:505.135+0.0079
    24.11 22:405.1271-0.0292
    24.11 22:305.1563+0.0164
    24.11 22:205.1399+0.0588
    24.11 22:105.0811+0.0152
    24.11 22:005.0659-0.0218
    24.11 21:505.0877-0.0409
    24.11 21:405.1286+0.083
    24.11 21:305.0456+0.0009
    24.11 21:205.0447-0.006
    24.11 21:105.0507+0.007
    24.11 21:005.0437-0.0009
    24.11 20:505.0446+0.0019
    24.11 20:405.0427+0.0243
    24.11 20:305.0184+0.0165
    24.11 20:205.0019+0.0216
    24.11 20:104.9803+0.015
    24.11 20:004.9653+0.0189
    24.11 19:504.9464-0.0509
    24.11 19:404.9973-0.0573
    24.11 19:305.0546-0.0827
    24.11 19:205.1373+0.0893
    24.11 19:105.048+0.0619
    24.11 19:004.9861-0.0054
    24.11 18:504.9915+0.0266
    24.11 18:404.9649-0.0234
    24.11 18:304.9883+0.069
    24.11 18:204.9193+0.0044
    24.11 18:104.9149-0.006
    24.11 18:004.9209-0.0159
    24.11 17:504.9368-0.019
    24.11 17:404.9558+0.003
    24.11 17:304.9528+0.0425
    24.11 17:204.9103+0.0242
    24.11 17:104.8861+0.0394
    24.11 17:004.8467-0.0488
    24.11 16:504.8955+0.0358
    24.11 16:404.8597+0.0487
    24.11 16:304.811+0.0119
    24.11 16:204.7991-0.0231
    24.11 16:104.8222-0.0501
    24.11 16:004.8723-0.0211
    24.11 15:504.8934+0.0347
    24.11 15:404.8587+0.0021
    24.11 15:304.8566+0.0114
    24.11 15:204.8452-0.0163
    24.11 15:104.8615+0.0049
    24.11 15:004.8566-0.0186
    24.11 14:504.8752-0.0379
    24.11 14:404.9131-0.0557
    24.11 14:304.9688-0.0339
    24.11 14:205.0027+0.0379
    24.11 14:104.9648+0.0011
    24.11 14:004.9637+0.0412
    24.11 13:504.9225-0.0085
    24.11 13:404.931+0.0743
    24.11 13:304.8567-0.0805
    24.11 13:204.9372-0.1007
    24.11 13:105.0379-0.0609
    24.11 13:005.0988+0.0212
    24.11 12:505.0776-0.0368
    24.11 12:405.1144-0.0485
    24.11 12:305.1629+0.0668
    24.11 12:205.0961+0.0076
    24.11 12:105.0885+0.0356
    24.11 12:005.0529+0.0848
    24.11 11:504.9681+0.0849
    24.11 11:404.8832+0.0177
    24.11 11:304.8655+0.0167
    24.11 11:204.8488+0.0257
    24.11 11:104.8231-0.0048
    24.11 11:004.8279-0.0007
    24.11 10:504.8286-0.0207
    24.11 10:404.8493+0.0074
    24.11 10:304.8419+0.0165
    24.11 10:204.8254+0.013
    24.11 10:104.8124+0.0154
    24.11 10:004.797+0.0162
    24.11 09:504.7808-0.0209
    24.11 09:404.8017-0.0075
    24.11 09:304.8092+0.0129
    24.11 09:204.7963-0.1221
    24.11 09:104.9184-0.0467
    24.11 09:004.9651+0.0191
    24.11 08:504.946-0.0029
    24.11 08:404.9489-0.0136
    24.11 08:304.9625+0.0253
    24.11 08:204.9372-0.0414
    24.11 08:104.9786+0.0377
    24.11 08:004.9409+0.0479
    24.11 07:504.893-0.0473
    24.11 07:404.9403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0398
    макс: 5.1888
    за неделю:
    4.9521

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0526
    25.11 07:005.0944+0.0017
    25.11 06:005.1538+0.0319
    25.11 05:005.1464+0.0219
    25.11 04:005.1099+0.0255
    25.11 03:005.0996-0.002
    25.11 02:005.0903-0.0139
    25.11 01:005.1253+0.036
    25.11 00:005.1046-0.0159
    24.11 23:005.1407+0.0152
    24.11 22:005.0659+0.007
    24.11 21:005.0437+0.015
    24.11 20:004.9653+0.0619
    24.11 19:004.9861-0.006
    24.11 18:004.9209+0.0394
    24.11 17:004.8467-0.0501
    24.11 16:004.8723+0.0049
    24.11 15:004.8566+0.0011
    24.11 14:004.9637-0.0609
    24.11 13:005.0988+0.0356
    24.11 12:005.0529-0.0048
    24.11 11:004.8279+0.0154
    24.11 10:004.797-0.0467
    24.11 09:004.9651+0.0377
    24.11 08:004.9409-0.0213
    24.11 07:004.9831+0.0763
    24.11 06:004.9184+0.0137
    24.11 05:004.8343-0.0179
    24.11 04:004.8202-0.0031
    24.11 03:004.7812+0.0415
    24.11 02:004.7611-0.0059
    24.11 01:004.8631+0.0163
    24.11 00:004.8475-0.0047
    23.11 23:004.7998-0.0303
    23.11 22:004.754-0.0016
    23.11 21:004.7102+0.0134
    23.11 20:004.6622+0.037
    23.11 19:004.6712-0.0479
    23.11 18:004.756+0.0117
    23.11 17:004.8139+0.041
    23.11 16:004.7941-0.0177
    23.11 15:004.7814+0.003
    23.11 14:004.8204-0.0105
    23.11 13:004.8082-0.0392
    23.11 12:004.8054+0.0399
    23.11 11:004.8421-0.0081
    23.11 10:004.7295+0.0052
    23.11 09:004.59+0.0029
    23.11 08:004.5795+0.0071
    23.11 07:004.5366+0.0357
    23.11 06:004.4807-0.0097
    23.11 05:004.4959+0.0054
    23.11 04:004.4486-0.0025
    23.11 03:004.5214-0.0026
    23.11 02:004.5477-0.0002
    23.11 01:004.536+0.0147
    23.11 00:004.5988+0.0012
    22.11 23:004.6254+0.0023
    22.11 22:004.6122+0.0157
    22.11 21:004.5412+0.0141
    22.11 20:004.619-0.067
    22.11 19:004.7183+0.0342
    22.11 18:004.5813-0.0233
    22.11 17:004.5861-0.0163
    22.11 16:004.5654+0.0463
    22.11 15:004.3931-0.0061
    22.11 14:004.5825+0.0012
    22.11 13:004.605-0.0011
    22.11 12:004.5732+0.0174
    22.11 11:004.6374+0.0104
    22.11 09:004.7373-0.0055
    22.11 08:004.7694-0.0028
    22.11 07:004.7608+0.0475
    22.11 06:004.7603+0.0278
    22.11 05:004.6627+0.049
    22.11 04:004.7004+0.0419
    22.11 03:004.8533-0.0039
    22.11 02:004.7172-0.0105
    22.11 01:004.6715-0.0385
    22.11 00:004.7267+0.0174
    21.11 23:004.6195+0.0028
    21.11 22:004.67-0.0313
    21.11 21:004.776+0.0813
    21.11 20:004.6434+0.0171
    21.11 19:004.4085+0.0007
    21.11 18:004.3185-0.0072
    21.11 17:004.312-0.0277
    21.11 16:004.3112-0.011
    21.11 15:004.3043-0.014
    21.11 14:004.3317+0.0049
    21.11 13:004.3066+0.0151
    21.11 12:004.2876+0.0131
    21.11 11:004.3112-
    21.11 10:004.2577-0.0117
    21.11 09:004.2565+0.0229
    21.11 08:004.2753+0.0127
    21.11 07:004.2492-0.009
    21.11 06:004.3128-0.0102
    21.11 05:004.382-0.0107
    21.11 04:004.3432+0.0127
    21.11 03:004.3467-0.0105
    21.11 02:004.3861+0.0218
    21.11 01:004.2734+0.0108
    21.11 00:004.3287+0.0075
    20.11 23:004.3208-0.0032
    20.11 22:004.3515-0.0462
    20.11 20:004.3573-0.0169
    20.11 19:004.2518-0.0238
    20.11 18:004.2864+0.0042
    20.11 17:004.3816+0.0179
    20.11 16:004.3833+0.0068
    20.11 15:004.3644+0.0006
    20.11 14:004.3151+0.0034
    20.11 13:004.3256+0.0098
    20.11 12:004.3353+0.0623
    20.11 11:004.178-0.0071
    20.11 10:004.1807-0.0116
    20.11 09:004.2008-0.0082
    20.11 08:004.1894+0.0228
    20.11 07:004.1807-0.0036
    20.11 06:004.2018-0.0069
    20.11 05:004.1621-0.039
    20.11 04:004.2251-0.0083
    20.11 03:004.1369-0.0159
    20.11 02:004.1433-0.0076
    20.11 01:004.1537-0.0132
    20.11 00:004.1577-0.0097
    19.11 23:004.1463-0.0075
    19.11 22:004.1507-0.0064
    19.11 21:004.166+0.0958
    19.11 20:004.0794-0.012
    19.11 19:004.0838+0.0097
    19.11 18:004.1154-0.0046
    19.11 17:004.0881+0.0177
    19.11 16:004.082-
    19.11 15:004.0398+0.0047
    19.11 14:004.0583+0.0105
    19.11 13:004.0942-0.0375
    19.11 12:004.1085+0.0136
    19.11 11:004.1227-0.0042
    19.11 10:004.1308-0.0429
    19.11 09:004.1723+0.0041
    19.11 08:004.172-0.013
    19.11 07:004.1864-0.0042
    19.11 06:004.187+0.0126
    19.11 05:004.1576-0.0036
    19.11 04:004.1676-0.0009
    19.11 02:004.1861+0.0046
    19.11 01:004.1862+0.0024
    19.11 00:004.1742-0.0243
    18.11 23:004.2292+0.0096
    18.11 22:004.2925-0.004
    18.11 21:004.313-0.014
    18.11 20:004.2946+0.0063
    18.11 19:004.2326-0.055
    18.11 18:004.2776-0.0239
    18.11 17:004.3149-0.0001
    18.11 16:004.294+0.0107
    18.11 15:004.3257+0.0081
    18.11 14:004.3215-0.0192
    18.11 13:004.2813+0.0285
    18.11 12:004.3909+0.0192
    18.11 11:004.2649-0.0065
    18.11 10:004.1963+0.0106
    18.11 09:004.1444-0.0192
    18.11 08:004.3084
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 4.0307
    макс: 5.8732
    за месяц:
    4.9521
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20204.9648+0.2575
    23.11.20204.7073+0.061
    22.11.20204.6463+0.2075
    21.11.20204.4388+0.1618
    20.11.20204.277+0.1461
    19.11.20204.1309-0.1354
    18.11.20204.2663-0.0615
    17.11.20204.3278-0.1641
    16.11.20204.4919-0.1192
    15.11.20204.6111-0.029
    14.11.20204.6401-0.2155
    13.11.20204.8556-0.7217
    12.11.20205.5773+0.0341
    11.11.20205.5432+0.54
    10.11.20205.0032+0.3218
    09.11.20204.6814-0.0179
    08.11.20204.6993-0.2398
    07.11.20204.9391+0.4023
    06.11.20204.5368+0.5036
    05.11.20204.0332+0.0025
    04.11.20204.0307-0.244
    03.11.20204.2747-0.6815
    02.11.20204.9562+0.1268
    01.11.20204.8294-0.0797
    31.10.20204.9091+0.3087
    30.10.20204.6004-0.1843
    29.10.20204.7847-0.1881
    28.10.20204.9728-0.1678
    27.10.20205.1406-0.1438
    26.10.20205.2844-0.5888
    25.10.20205.8732
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 4.0307
    макс: 21.1208
    за квартал:
    4.9521
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20204.9648+0.2575
    23.11.20204.7073+0.061
    22.11.20204.6463+0.2075
    21.11.20204.4388+0.1618
    20.11.20204.277+0.1461
    19.11.20204.1309-0.1354
    18.11.20204.2663-0.0615
    17.11.20204.3278-0.1641
    16.11.20204.4919-0.1192
    15.11.20204.6111-0.029
    14.11.20204.6401-0.2155
    13.11.20204.8556-0.7217
    12.11.20205.5773+0.0341
    11.11.20205.5432+0.54
    10.11.20205.0032+0.3218
    09.11.20204.6814-0.0179
    08.11.20204.6993-0.2398
    07.11.20204.9391+0.4023
    06.11.20204.5368+0.5036
    05.11.20204.0332+0.0025
    04.11.20204.0307-0.244
    03.11.20204.2747-0.6815
    02.11.20204.9562+0.1268
    01.11.20204.8294-0.0797
    31.10.20204.9091+0.3087
    30.10.20204.6004-0.1843
    29.10.20204.7847-0.1881
    28.10.20204.9728-0.1678
    27.10.20205.1406-0.1438
    26.10.20205.2844-0.5888
    25.10.20205.8732-0.1485
    24.10.20206.0217-0.2019
    23.10.20206.2236-0.1716
    22.10.20206.3952+0.3599
    21.10.20206.0353+0.0176
    20.10.20206.0177-0.6348
    19.10.20206.6525-0.1819
    18.10.20206.8344+0.7719
    17.10.20206.0625-0.2202
    16.10.20206.2827-0.8861
    15.10.20207.1688-0.4801
    14.10.20207.6489+1.3723
    13.10.20206.2766+0.6841
    12.10.20205.5925+0.223
    11.10.20205.3695-0.172
    10.10.20205.5415+0.8213
    09.10.20204.7202+0.635
    08.10.20204.0852-0.0827
    07.10.20204.1679-0.507
    06.10.20204.6749-0.3348
    05.10.20205.0097-0.2171
    04.10.20205.2268-0.2334
    02.10.20205.4602-1.0234
    01.10.20206.4836+0.317
    30.09.20206.1666-0.5018
    29.09.20206.6684-0.9181
    28.09.20207.5865-0.1909
    27.09.20207.7774-0.2129
    26.09.20207.9903+1.3087
    25.09.20206.6816+1.4789
    24.09.20205.2027+0.168
    23.09.20205.0347-0.271
    22.09.20205.3057-0.7593
    21.09.20206.065-1.0241
    20.09.20207.0891+0.0849
    19.09.20207.0042-0.8336
    18.09.20207.8378-0.233
    17.09.20208.0708+0.251
    16.09.20207.8198-1.4567
    15.09.20209.2765-1.2291
    14.09.202010.5056-1.231
    13.09.202011.7366-0.416
    12.09.202012.1526+0.4187
    11.09.202011.7339-0.5746
    10.09.202012.3085+0.4035
    09.09.202011.905+0.2717
    08.09.202011.6333-0.7788
    07.09.202012.4121-0.5529
    06.09.202012.965-2.9387
    05.09.202015.9037-2.3871
    04.09.202018.2908-2.83
    03.09.202021.1208+2.5146
    02.09.202018.6062+2.9109
    01.09.202015.6953+1.4211
    31.08.202014.2742-0.4642
    30.08.202014.7384-0.6484
    29.08.202015.3868+0.1295
    28.08.202015.2573+1.1138
    27.08.202014.1435-1.0314
    26.08.202015.1749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот