Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к армянскому драму

Обновлено: 24.09.2020 13:30:01

=
Калькулятор AKRO - AMD / Обратный расчет: курс армянского драма к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно армянского драма, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5822
    макс: 5.2231
    за сутки:
    4.8438

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.09 13:304.8438+0.0678
    24.09 13:204.776+0.0104
    24.09 13:104.7656-0.0901
    24.09 13:004.8557+0.132
    24.09 12:504.7237-0.0388
    24.09 12:404.7625+0.0106
    24.09 12:304.7519-0.0267
    24.09 12:204.7786-0.0097
    24.09 12:104.7883+0.0366
    24.09 12:004.7517+0.012
    24.09 11:504.7397+0.0302
    24.09 11:404.7095+0.0214
    24.09 11:304.6881+0.0149
    24.09 11:204.6732+0.008
    24.09 11:104.6652+0.014
    24.09 11:004.6512-0.0156
    24.09 10:504.6668-0.0063
    24.09 10:404.6731-0.0015
    24.09 10:304.6746+0.0015
    24.09 10:204.6731+0.0098
    24.09 10:104.6633+0.0307
    24.09 10:004.6326+0.0092
    24.09 09:504.6234+0.0051
    24.09 09:404.6183+0.0057
    24.09 09:304.6126-0.0012
    24.09 09:204.6138+0.002
    24.09 09:104.6118+0.0002
    24.09 09:004.6116-0.0091
    24.09 08:504.6207-0.0026
    24.09 08:404.6233+0.0068
    24.09 08:304.6165+0.0183
    24.09 08:204.5982-0.0328
    24.09 08:104.631+0.0006
    24.09 08:004.6304-0.0026
    24.09 07:504.633+0.0077
    24.09 07:404.6253+0.0059
    24.09 07:304.6194-0.0053
    24.09 07:204.6247+0.0028
    24.09 07:104.6219-0.0352
    24.09 07:004.6571-0.0004
    24.09 06:504.6575-0.0002
    24.09 06:404.6577+0.0132
    24.09 06:304.6445+0.0086
    24.09 06:204.6359+0.0105
    24.09 06:104.6254-0.0223
    24.09 06:004.6477+0.0078
    24.09 05:504.6399+0.0534
    24.09 05:404.5865+0.0043
    24.09 05:304.5822-0.0024
    24.09 05:204.5846-0.0211
    24.09 05:104.6057-0.0119
    24.09 05:004.6176-0.017
    24.09 04:504.6346+0.0052
    24.09 04:404.6294+0.0088
    24.09 04:304.6206-0.002
    24.09 04:204.6226-0.0066
    24.09 04:104.6292-0.029
    24.09 04:004.6582-
    24.09 03:504.6582+0.039
    24.09 03:404.6192+0.0176
    24.09 03:304.6016+0.0163
    24.09 03:204.5853-0.0393
    24.09 03:104.6246+0.002
    24.09 03:004.6226+0.0058
    24.09 02:504.6168-0.0598
    24.09 02:404.6766+0.0578
    24.09 02:304.6188-0.0345
    24.09 02:204.6533+0.0143
    24.09 02:104.639+0.0076
    24.09 02:004.6314-0.0261
    24.09 01:504.6575-0.1173
    24.09 01:404.7748-0.0535
    24.09 01:304.8283-0.0202
    24.09 01:204.8485+0.0285
    24.09 01:104.82-0.0354
    24.09 01:004.8554+0.0156
    24.09 00:504.8398-0.0126
    24.09 00:404.8524-0.0227
    24.09 00:304.8751+0.0372
    24.09 00:204.8379+0.0225
    24.09 00:104.8154+0.0313
    24.09 00:004.7841-0.1257
    23.09 23:504.9098-0.02
    23.09 23:404.9298+0.0053
    23.09 23:304.9245+0.0215
    23.09 23:204.903-0.0503
    23.09 23:104.9533-0.0221
    23.09 23:004.9754-0.0579
    23.09 22:505.0333-0.0502
    23.09 22:405.0835+0.0268
    23.09 22:305.0567-0.0483
    23.09 22:205.105-0.0378
    23.09 22:105.1428-0.0453
    23.09 22:005.1881-0.0019
    23.09 21:505.19-0.0094
    23.09 21:405.1994+0.0021
    23.09 21:305.1973-0.0258
    23.09 21:205.2231+0.0043
    23.09 21:105.2188+0.0407
    23.09 21:005.1781-0.0283
    23.09 20:505.2064+0.0174
    23.09 20:405.189+0.0234
    23.09 20:305.1656-0.0054
    23.09 20:205.171+0.0149
    23.09 20:105.1561+0.0022
    23.09 20:005.1539+0.0032
    23.09 19:505.1507+0.0132
    23.09 19:405.1375-0.0011
    23.09 19:305.1386+0.0112
    23.09 19:205.1274+0.0326
    23.09 19:105.0948-0.0418
    23.09 19:005.1366-0.0713
    23.09 18:505.2079+0.0239
    23.09 18:405.184+0.0235
    23.09 18:305.1605+0.0352
    23.09 18:205.1253+0.0249
    23.09 18:105.1004-0.0044
    23.09 18:005.1048+0.0059
    23.09 17:505.0989+0.0046
    23.09 17:405.0943+0.0119
    23.09 17:305.0824-0.0369
    23.09 17:205.1193+0.0024
    23.09 17:105.1169+0.0094
    23.09 17:005.1075+0.04
    23.09 16:505.0675-0.0088
    23.09 16:405.0763+0.0125
    23.09 16:305.0638+0.055
    23.09 16:205.0088+0.0059
    23.09 16:105.0029+0.0032
    23.09 16:004.9997+0.0034
    23.09 15:504.9963+0.0003
    23.09 15:404.996+0.0074
    23.09 15:304.9886+0.0089
    23.09 15:204.9797+0.0002
    23.09 15:104.9795-0.0049
    23.09 15:004.9844+0.0097
    23.09 14:504.9747+0.0051
    23.09 14:404.9696-0.0062
    23.09 14:304.9758+0.0191
    23.09 14:204.9567+0.0131
    23.09 14:104.9436+0.0186
    23.09 14:004.925+0.0026
    23.09 13:504.9224+0.0665
    23.09 13:404.8559+0.0022
    23.09 13:304.8537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5822
    макс: 8.1393
    за неделю:
    4.8438

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0901
    24.09 13:004.8557+0.0366
    24.09 12:004.7517+0.014
    24.09 11:004.6512+0.0307
    24.09 10:004.6326+0.0002
    24.09 09:004.6116+0.0006
    24.09 08:004.6304-0.0352
    24.09 07:004.6571-0.0223
    24.09 06:004.6477-0.0119
    24.09 05:004.6176-0.029
    24.09 04:004.6582+0.002
    24.09 03:004.6226+0.0076
    24.09 02:004.6314-0.0354
    24.09 01:004.8554+0.0313
    24.09 00:004.7841-0.0221
    23.09 23:004.9754-0.0453
    23.09 22:005.1881+0.0407
    23.09 21:005.1781+0.0022
    23.09 20:005.1539-0.0418
    23.09 19:005.1366-0.0044
    23.09 18:005.1048+0.0094
    23.09 17:005.1075+0.0032
    23.09 16:004.9997-0.0049
    23.09 15:004.9844+0.0186
    23.09 14:004.925+0.0388
    23.09 13:004.9092+0.0078
    23.09 12:004.9103+0.0063
    23.09 11:004.9226-0.0068
    23.09 10:004.9868-0.0112
    23.09 09:004.9411-0.0077
    23.09 08:004.9815-0.1982
    23.09 07:005.19+0.0021
    23.09 06:005.2807+0.0059
    23.09 05:005.3081-0.0026
    23.09 04:005.31-0.0288
    23.09 03:005.3816+0.0413
    23.09 02:005.1887+0.0162
    23.09 01:005.1805-0.0104
    23.09 00:005.1692-0.0705
    22.09 23:005.2528+0.0053
    22.09 22:005.2594+0.0197
    22.09 21:005.3001+0.022
    22.09 20:005.2885-0.0112
    22.09 19:005.2204-0.0355
    22.09 18:005.2427-0.0127
    22.09 17:005.2032+0.0409
    22.09 16:005.1996-0.0119
    22.09 15:005.0913-0.0058
    22.09 14:004.9239+0.0058
    22.09 13:004.9736+0.0235
    22.09 12:004.9479+0.0915
    22.09 11:004.985-0.0321
    22.09 10:005.2864+0.0006
    22.09 09:005.6074-0.015
    22.09 08:005.6552-0.0009
    22.09 07:005.6508-0.0168
    22.09 06:005.7279+0.0254
    22.09 05:005.6755+0.0213
    22.09 04:005.6486-0.0557
    22.09 03:005.749+0.0185
    22.09 02:005.8752+0.0108
    22.09 01:005.8109-0.0009
    22.09 00:005.7728-0.0127
    21.09 23:005.7226-0.0034
    21.09 22:005.6672-0.0667
    21.09 21:005.7442-0.0104
    21.09 20:005.6774-0.0969
    21.09 19:005.4281+0.0553
    21.09 18:005.3601-0.0128
    21.09 17:005.6313-0.0535
    21.09 16:005.8984+0.0107
    21.09 15:005.8667-0.0033
    21.09 14:005.9692-0.1857
    21.09 13:006.2269+0.0071
    21.09 12:006.2868-0.0087
    21.09 11:006.4996-0.0018
    21.09 10:006.5799-0.0116
    21.09 09:006.5823-0.0232
    21.09 08:006.6027+0.0255
    21.09 07:006.5435+0.0106
    21.09 06:006.6093-0.0113
    21.09 05:006.6635+0.0708
    21.09 04:006.5316-0.0432
    21.09 03:006.5519+0.0718
    21.09 02:006.5501+0.0571
    21.09 01:006.5603-0.0169
    21.09 00:006.8277+0.0096
    20.09 23:006.7294+0.0063
    20.09 22:006.7696+0.0091
    20.09 21:006.713+0.0096
    20.09 20:006.8593-0.1049
    20.09 19:007.0781-0.0037
    20.09 18:007.0939+0.0034
    20.09 17:007.2566-0.0515
    20.09 16:007.2597+0.0398
    20.09 15:007.3258-0.0035
    20.09 14:007.283+0.0021
    20.09 13:007.2076+0.0046
    20.09 12:007.3222-0.0069
    20.09 11:007.2671+0.035
    20.09 10:007.0858+0.0461
    20.09 09:007.1476-0.0053
    20.09 08:007.2998-0.0095
    20.09 07:007.2291-0.0608
    20.09 06:007.3916-0.0009
    20.09 05:007.2522-0.2838
    20.09 04:007.5782+0.0663
    20.09 03:007.0027+0.0425
    20.09 02:007.0414+0.0165
    20.09 01:007.1155-0.0157
    20.09 00:007.0846+0.0099
    19.09 23:006.8695-0.0642
    19.09 22:006.8904+0.0257
    19.09 21:006.9203+0.084
    19.09 20:006.7224+0.0473
    19.09 19:006.7614-0.009
    19.09 18:006.7772-0.0175
    19.09 17:006.8202+0.0306
    19.09 16:006.7824+0.087
    19.09 15:006.6706+0.0302
    19.09 14:006.7766+0.0431
    19.09 13:006.7177-0.0103
    19.09 12:006.6905+0.0104
    19.09 11:006.7898+0.0187
    19.09 10:006.8948+0.06
    19.09 09:007.1267+0.0054
    19.09 08:007.2377+0.0158
    19.09 07:007.1953-0.0131
    19.09 06:007.4025-0.0669
    19.09 05:007.4693+0.011
    19.09 04:007.7081+0.1873
    19.09 03:007.6074+0.0402
    19.09 02:007.6814+0.0269
    19.09 01:007.6316-0.1243
    19.09 00:007.6368+0.0144
    18.09 23:007.7987-0.0175
    18.09 22:007.9169-0.0375
    18.09 21:007.9203+0.0287
    18.09 20:007.7926-0.0262
    18.09 19:007.8728+0.0408
    18.09 18:007.9059+0.0153
    18.09 17:007.9182-0.1475
    18.09 16:008.0139-0.0345
    18.09 15:008.0579-0.0023
    18.09 14:007.9462+0.0136
    18.09 13:007.8564-0.0002
    18.09 12:007.8604-0.0057
    18.09 11:007.8474-0.0223
    18.09 10:007.8743-0.011
    18.09 09:007.8758-0.0236
    18.09 08:007.8685+0.0094
    18.09 07:007.8363+0.025
    18.09 06:007.8457+0.0328
    18.09 05:007.7678+0.0208
    18.09 04:007.8044-0.2678
    18.09 03:008.0469-0.0096
    18.09 02:008.0522+0.0069
    18.09 01:007.9429+0.0253
    18.09 00:008.0667+0.0045
    17.09 23:007.9909+0.0294
    17.09 22:007.8859-0.0228
    17.09 21:007.8221+0.0297
    17.09 20:007.7903-0.149
    17.09 19:007.9152+0.0153
    17.09 18:007.816-0.0431
    17.09 17:007.7755-0.0184
    17.09 16:008.1393-0.026
    17.09 15:008.1332+0.0606
    17.09 14:008.0085
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 4.5822
    макс: 21.1208
    за месяц:
    4.8438
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20205.0347-0.271
    22.09.20205.3057-0.7593
    21.09.20206.065-1.0241
    20.09.20207.0891+0.0849
    19.09.20207.0042-0.8336
    18.09.20207.8378-0.233
    17.09.20208.0708+0.251
    16.09.20207.8198-1.4567
    15.09.20209.2765-1.2291
    14.09.202010.5056-1.231
    13.09.202011.7366-0.416
    12.09.202012.1526+0.4187
    11.09.202011.7339-0.5746
    10.09.202012.3085+0.4035
    09.09.202011.905+0.2717
    08.09.202011.6333-0.7788
    07.09.202012.4121-0.5529
    06.09.202012.965-2.9387
    05.09.202015.9037-2.3871
    04.09.202018.2908-2.83
    03.09.202021.1208+2.5146
    02.09.202018.6062+2.9109
    01.09.202015.6953+1.4211
    31.08.202014.2742-0.4642
    30.08.202014.7384-0.6484
    29.08.202015.3868+0.1295
    28.08.202015.2573+1.1138
    27.08.202014.1435-1.0314
    26.08.202015.1749-1.4638
    25.08.202016.6387+0.553
    24.08.202016.0857
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 4.5822
    макс: 21.1208
    за квартал:
    4.8438
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20205.0347-0.271
    22.09.20205.3057-0.7593
    21.09.20206.065-1.0241
    20.09.20207.0891+0.0849
    19.09.20207.0042-0.8336
    18.09.20207.8378-0.233
    17.09.20208.0708+0.251
    16.09.20207.8198-1.4567
    15.09.20209.2765-1.2291
    14.09.202010.5056-1.231
    13.09.202011.7366-0.416
    12.09.202012.1526+0.4187
    11.09.202011.7339-0.5746
    10.09.202012.3085+0.4035
    09.09.202011.905+0.2717
    08.09.202011.6333-0.7788
    07.09.202012.4121-0.5529
    06.09.202012.965-2.9387
    05.09.202015.9037-2.3871
    04.09.202018.2908-2.83
    03.09.202021.1208+2.5146
    02.09.202018.6062+2.9109
    01.09.202015.6953+1.4211
    31.08.202014.2742-0.4642
    30.08.202014.7384-0.6484
    29.08.202015.3868+0.1295
    28.08.202015.2573+1.1138
    27.08.202014.1435-1.0314
    26.08.202015.1749-1.4638
    25.08.202016.6387+0.553
    24.08.202016.0857+1.7336
    23.08.202014.3521+1.6811
    22.08.202012.671-0.0276
    21.08.202012.6986-0.1577
    20.08.202012.8563+0.9935
    19.08.202011.8628-0.7332
    18.08.202012.596-0.9732
    17.08.202013.5692-0.6023
    16.08.202014.1715-0.572
    15.08.202014.7435+0.1956
    14.08.202014.5479+0.4498
    13.08.202014.0981+0.5911
    12.08.202013.507-0.2374
    11.08.202013.7444+0.1183
    10.08.202013.6261-0.013
    09.08.202013.6391

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот