Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс Akropolis к армянскому драму
Обновлено: 02.03.2021 03:50:01
= | ||
Калькулятор AKRO - AMD / Обратный расчет: курс армянского драма к Akropolis
|
Оценить!
0
10010

Графики
Динамика изменения курса akropolis относительно армянского драма, за 1 AKRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9281макс: 17.6706за сутки:
17.2416 Таблица изменений курса akropolis : показать
Дата Курс +/- 02.03 03:50 17.2416 -0.0722 02.03 03:40 17.3138 -0.3568 02.03 03:30 17.6706 +0.0786 02.03 03:20 17.592 +0.0155 02.03 03:10 17.5765 +0.1349 02.03 03:00 17.4416 +0.0043 02.03 02:50 17.4373 +0.151 02.03 02:40 17.2863 -0.0515 02.03 02:30 17.3378 +0.118 02.03 02:20 17.2198 +0.0166 02.03 02:10 17.2032 +0.0158 02.03 02:00 17.1874 +0.0348 02.03 01:50 17.1526 +0.1022 02.03 01:40 17.0504 +0.1273 02.03 01:30 16.9231 +0.0304 02.03 01:20 16.8927 -0.0243 02.03 01:10 16.917 -0.054 02.03 01:00 16.971 +0.0833 02.03 00:50 16.8877 +0.0317 02.03 00:40 16.856 +0.003 02.03 00:30 16.853 +0.06 02.03 00:20 16.793 -0.0256 02.03 00:10 16.8186 +0.0244 02.03 00:00 16.7942 +0.0336 01.03 23:50 16.7606 +0.0354 01.03 23:40 16.7252 -0.1027 01.03 23:30 16.8279 -0.0743 01.03 23:20 16.9022 +0.0777 01.03 23:10 16.8245 +0.0605 01.03 23:00 16.764 +0.0236 01.03 22:50 16.7404 -0.0516 01.03 22:40 16.792 +0.0387 01.03 22:30 16.7533 -0.0505 01.03 22:20 16.8038 -0.0091 01.03 22:10 16.8129 -0.0139 01.03 22:00 16.8268 +0.0303 01.03 21:50 16.7965 +0.0288 01.03 21:40 16.7677 +0.111 01.03 21:30 16.6567 -0.0868 01.03 21:20 16.7435 -0.1279 01.03 21:10 16.8714 +0.0148 01.03 21:00 16.8566 -0.0787 01.03 20:50 16.9353 -0.1586 01.03 20:40 17.0939 +0.0698 01.03 20:30 17.0241 -0.0142 01.03 20:20 17.0383 -0.1209 01.03 20:10 17.1592 +0.0519 01.03 19:50 17.1073 -0.1963 01.03 19:40 17.3036 -0.1806 01.03 19:30 17.4842 +0.1108 01.03 19:20 17.3734 -0.1304 01.03 19:10 17.5038 +0.0104 01.03 19:00 17.4934 +0.0197 01.03 18:50 17.4737 -0.0141 01.03 18:40 17.4878 +0.0652 01.03 18:30 17.4226 +0.048 01.03 18:20 17.3746 +0.0671 01.03 18:10 17.3075 -0.0741 01.03 17:50 17.3816 -0.0577 01.03 17:40 17.4393 +0.1268 01.03 17:30 17.3125 +0.1152 01.03 17:20 17.1973 -0.0343 01.03 17:10 17.2316 -0.175 01.03 16:50 17.4066 +0.0741 01.03 16:40 17.3325 -0.0571 01.03 16:30 17.3896 -0.0711 01.03 16:20 17.4607 +0.011 01.03 16:10 17.4497 +0.0666 01.03 16:00 17.3831 +0.0808 01.03 15:50 17.3023 +0.1062 01.03 15:40 17.1961 +0.0079 01.03 15:30 17.1882 -0.1042 01.03 15:20 17.2924 +0.0237 01.03 15:10 17.2687 -0.0114 01.03 14:50 17.2801 +0.225 01.03 14:40 17.0551 -0.1071 01.03 14:30 17.1622 +0.008 01.03 14:20 17.1542 +0.0076 01.03 14:10 17.1466 -0.0069 01.03 14:00 17.1535 +0.0516 01.03 13:50 17.1019 -0.1124 01.03 13:40 17.2143 -0.0419 01.03 13:30 17.2562 -0.0398 01.03 13:20 17.296 +0.158 01.03 13:10 17.138 -0.1224 01.03 13:00 17.2604 -0.143 01.03 12:50 17.4034 +0.0824 01.03 12:40 17.321 +0.0515 01.03 12:30 17.2695 +0.238 01.03 12:20 17.0315 +0.3608 01.03 12:10 16.6707 -0.0068 01.03 11:50 16.6775 -0.0941 01.03 11:40 16.7716 +0.0362 01.03 11:30 16.7354 +0.1607 01.03 11:20 16.5747 +0.2366 01.03 11:10 16.3381 +0.101 01.03 10:50 16.2371 +0.1598 01.03 10:40 16.0773 -0.0768 01.03 10:30 16.1541 +0.0518 01.03 10:20 16.1023 +0.0245 01.03 10:10 16.0778 +0.1078 01.03 10:00 15.97 +0.0419 01.03 09:50 15.9281 -0.1449 01.03 09:40 16.073 -0.121 01.03 09:30 16.194 +0.0061 01.03 09:20 16.1879 +0.0847 01.03 09:10 16.1032 -0.008 01.03 09:00 16.1112 -0.0464 01.03 08:50 16.1576 -0.0392 01.03 08:40 16.1968 +0.0323 01.03 08:30 16.1645 -0.0222 01.03 08:20 16.1867 -0.0115 01.03 08:10 16.1982 -0.0173 01.03 08:00 16.2155 +0.0299 01.03 07:50 16.1856 +0.0669 01.03 07:40 16.1187 +0.0064 01.03 07:30 16.1123 -0.1281 01.03 07:20 16.2404 -0.1496 01.03 07:10 16.39 -0.0337 01.03 07:00 16.4237 -0.0098 01.03 06:50 16.4335 -0.0734 01.03 06:40 16.5069 -0.0682 01.03 06:30 16.5751 -0.0042 01.03 06:20 16.5793 +0.0057 01.03 06:10 16.5736 +0.1339 01.03 05:50 16.4397 +0.0285 01.03 05:40 16.4112 +0.0157 01.03 05:30 16.3955 +0.1254 01.03 05:20 16.2701 +0.0496 01.03 05:10 16.2205 +0.0424 01.03 05:00 16.1781 -0.0753 01.03 04:50 16.2534 +0.0226 01.03 04:40 16.2308 +0.0801 01.03 04:30 16.1507 -0.0039 01.03 04:20 16.1546 -0.0767 01.03 04:10 16.2313 -0.0345 01.03 04:00 16.2658 +0.0912 01.03 03:50 16.1746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6013макс: 19.606за неделю:
17.2416 Таблица изменений курса akropolis : показать
Дата Курс +/- +0.1349 02.03 03:00 17.4416 +0.0158 02.03 02:00 17.1874 -0.054 02.03 01:00 16.971 +0.0244 02.03 00:00 16.7942 +0.0605 01.03 23:00 16.764 -0.0139 01.03 22:00 16.8268 +0.0148 01.03 21:00 16.8566 +0.0104 01.03 19:00 17.4934 +0.0666 01.03 16:00 17.3831 -0.0069 01.03 14:00 17.1535 -0.1224 01.03 13:00 17.2604 +0.1078 01.03 10:00 15.97 -0.008 01.03 09:00 16.1112 -0.0173 01.03 08:00 16.2155 -0.0337 01.03 07:00 16.4237 +0.0424 01.03 05:00 16.1781 -0.0345 01.03 04:00 16.2658 +0.225 01.03 02:00 16.1714 -0.0532 01.03 01:00 16.3124 +0.169 01.03 00:00 16.0682 +0.0466 28.02 23:00 15.8544 +0.0711 28.02 22:00 15.4603 +0.1108 28.02 21:00 15.1057 -0.0985 28.02 20:00 15.4419 +0.4307 28.02 19:00 14.7735 +0.1124 28.02 18:00 15.4079 -0.11 28.02 16:00 15.4645 +0.083 28.02 15:00 15.8794 -0.0191 28.02 14:00 15.8854 -0.1586 28.02 13:00 15.9134 +0.1947 28.02 12:00 15.7916 +0.2922 28.02 11:00 15.577 -0.0901 28.02 10:00 15.3754 -0.3024 28.02 09:00 15.7079 +0.001 28.02 08:00 15.6937 -0.0236 28.02 07:00 15.7209 -0.0304 28.02 06:00 16.1338 -0.0963 28.02 05:00 16.8739 -0.0222 28.02 04:00 16.8135 -0.0988 28.02 03:00 16.6353 -0.3318 28.02 02:00 16.8853 -0.0098 28.02 01:00 17.2424 -0.0781 28.02 00:00 17.5592 +0.0359 27.02 23:00 17.5365 +0.071 27.02 22:00 17.4143 +0.0914 27.02 21:00 17.4189 +0.0656 27.02 20:00 17.2081 +0.1077 27.02 19:00 16.9552 +0.1095 27.02 18:00 17.4551 +0.0651 27.02 17:00 17.7993 -0.0923 27.02 16:00 17.9879 +0.0982 27.02 15:00 17.9029 +0.0037 27.02 14:00 17.2606 -0.0655 27.02 12:00 17.0671 +0.1231 27.02 11:00 17.2378 -0.3524 27.02 10:00 17.0778 +0.0097 27.02 09:00 16.9562 +0.0561 27.02 08:00 16.9405 -0.0752 27.02 07:00 16.8644 +0.0257 27.02 06:00 16.5888 -0.1324 27.02 05:00 16.9871 -0.0555 27.02 04:00 17.082 +0.4345 27.02 03:00 15.8363 +0.1226 27.02 02:00 15.4601 -0.0556 27.02 01:00 15.5043 -0.1042 27.02 00:00 15.9581 -0.0298 26.02 23:00 16.4711 -0.1812 26.02 22:00 17.0307 +0.127 26.02 21:00 17.2278 +0.2246 26.02 20:00 17.0931 +0.0696 26.02 19:00 17.0655 -0.1138 26.02 18:00 16.9315 -0.0191 26.02 17:00 16.3021 -0.0409 26.02 16:00 16.4063 +0.1591 26.02 15:00 15.9799 +0.0908 26.02 14:00 16.0945 -0.0967 26.02 12:00 15.5543 +0.3021 26.02 11:00 14.6013 +0.0094 26.02 10:00 15.4424 +0.1617 26.02 09:00 15.2596 -0.0972 26.02 08:00 15.9879 +0.1712 26.02 07:00 16.0403 -0.2035 26.02 06:00 16.0427 +0.2045 26.02 05:00 15.6514 +0.1094 26.02 04:00 15.9556 -0.0188 26.02 03:00 16.3227 -0.2997 26.02 02:00 17.1052 -0.3663 26.02 01:00 17.2766 -0.0321 26.02 00:00 17.7825 -0.2038 25.02 23:00 18.035 -0.0328 25.02 22:00 18.1151 +0.1626 25.02 21:00 18.0963 -0.1073 25.02 20:00 18.7885 -0.0312 25.02 19:00 18.7774 +0.0319 25.02 18:00 18.7366 +0.0828 25.02 17:00 18.8931 +0.0016 25.02 16:00 19.1339 +0.055 25.02 15:00 18.5713 +0.0399 25.02 14:00 18.4634 +0.1334 25.02 13:00 17.8667 +0.1272 25.02 12:00 17.9025 -0.0574 25.02 11:00 18.7521 -0.0893 25.02 10:00 18.7039 +0.2421 25.02 09:00 18.4139 +0.133 25.02 08:00 17.8716 -0.238 25.02 07:00 17.9327 -0.1577 25.02 06:00 18.0342 +0.1867 25.02 05:00 18.1946 -0.0024 25.02 04:00 18.1997 +0.2694 25.02 02:00 17.0687 -0.2698 25.02 01:00 16.9489 -0.0834 25.02 00:00 17.249 +0.0559 24.02 23:00 17.3874 -0.0486 24.02 22:00 18.0136 +0.0493 24.02 20:00 18.334 -0.1548 24.02 18:00 17.6927 +0.1519 24.02 17:00 17.8587 +0.0448 24.02 16:00 18.6956 +0.303 24.02 15:00 18.158 +0.1542 24.02 14:00 18.3924 -0.1705 24.02 13:00 18.6452 -0.1042 24.02 12:00 18.5426 +0.1558 24.02 11:00 17.8776 -0.1507 24.02 10:00 18.0777 +0.1109 24.02 09:00 18.1805 +0.1105 24.02 08:00 17.8319 +0.0049 24.02 06:00 17.4457 +0.1665 24.02 05:00 16.8426 +0.0796 24.02 04:00 16.1088 -0.1223 24.02 03:00 16.2366 -0.0067 24.02 02:00 16.0567 +0.0408 24.02 01:00 15.7127 +0.0154 24.02 00:00 15.5043 +0.2196 23.02 23:00 14.8485 +0.0514 23.02 22:00 15.3919 +0.1054 23.02 21:00 15.7734 +0.0085 23.02 20:00 16.2181 +0.1172 23.02 19:00 17.0285 +0.3383 23.02 18:00 15.896 +0.2621 23.02 17:00 16.7074 +0.319 23.02 15:00 14.9072 +0.331 23.02 14:00 15.1072 +0.5004 23.02 13:00 15.0911 -0.4412 23.02 12:00 14.6314 -0.4017 23.02 11:00 17.3175 +0.2206 23.02 10:00 17.2806 -0.2258 23.02 07:00 18.559 +0.5176 23.02 06:00 18.1961 +0.2027 23.02 05:00 18.777 +0.1689 23.02 04:00 19.606 -
* на графике представлен средесуточный курс akropolis в течение последних 30 дней.
мин: 9.2406макс: 29.7427за месяц:
17.2416 Дата Курс +/- 01.03.2021 16.79 +0.9582 28.02.2021 15.8318 -1.3715 27.02.2021 17.2033 +0.9872 26.02.2021 16.2161 -1.997 25.02.2021 18.2131 +0.4796 24.02.2021 17.7335 +1.1026 23.02.2021 16.6309 -4.2414 22.02.2021 20.8723 -2.4494 21.02.2021 23.3217 -1.9084 20.02.2021 25.2301 +0.9761 19.02.2021 24.254 +0.7321 18.02.2021 23.5219 +1.2124 17.02.2021 22.3095 -0.7237 16.02.2021 23.0332 -1.1464 15.02.2021 24.1796 -3.1035 14.02.2021 27.2831 -2.4596 13.02.2021 29.7427 +1.6491 12.02.2021 28.0936 +2.7689 11.02.2021 25.3247 +1.4138 10.02.2021 23.9109 +0.4118 09.02.2021 23.4991 +1.3037 08.02.2021 22.1954 +0.9108 07.02.2021 21.2846 -0.8304 06.02.2021 22.115 -1.7191 05.02.2021 23.8341 +9.462 04.02.2021 14.3721 +3.3057 03.02.2021 11.0664 +1.676 02.02.2021 9.3904 +0.1498 01.02.2021 9.2406 -0.5164 31.01.2021 9.757 +0.0333 30.01.2021 9.7237 -
* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
мин: 4.3257макс: 29.7427за квартал:
17.2416 Дата Курс +/- 01.03.2021 16.79 +0.9582 28.02.2021 15.8318 -1.3715 27.02.2021 17.2033 +0.9872 26.02.2021 16.2161 -1.997 25.02.2021 18.2131 +0.4796 24.02.2021 17.7335 +1.1026 23.02.2021 16.6309 -4.2414 22.02.2021 20.8723 -2.4494 21.02.2021 23.3217 -1.9084 20.02.2021 25.2301 +0.9761 19.02.2021 24.254 +0.7321 18.02.2021 23.5219 +1.2124 17.02.2021 22.3095 -0.7237 16.02.2021 23.0332 -1.1464 15.02.2021 24.1796 -3.1035 14.02.2021 27.2831 -2.4596 13.02.2021 29.7427 +1.6491 12.02.2021 28.0936 +2.7689 11.02.2021 25.3247 +1.4138 10.02.2021 23.9109 +0.4118 09.02.2021 23.4991 +1.3037 08.02.2021 22.1954 +0.9108 07.02.2021 21.2846 -0.8304 06.02.2021 22.115 -1.7191 05.02.2021 23.8341 +9.462 04.02.2021 14.3721 +3.3057 03.02.2021 11.0664 +1.676 02.02.2021 9.3904 +0.1498 01.02.2021 9.2406 -0.5164 31.01.2021 9.757 +0.0333 30.01.2021 9.7237 -0.0607 29.01.2021 9.7844 -0.9 28.01.2021 10.6844 +0.5036 27.01.2021 10.1808 +1.28 26.01.2021 8.9008 +0.2386 25.01.2021 8.6622 +0.0386 24.01.2021 8.6236 +0.3908 23.01.2021 8.2328 +0.808 22.01.2021 7.4248 -0.5395 21.01.2021 7.9643 -0.7305 20.01.2021 8.6948 -0.4142 19.01.2021 9.109 +0.3022 18.01.2021 8.8068 +1.4377 17.01.2021 7.3691 +0.8393 16.01.2021 6.5298 +0.8747 15.01.2021 5.6551 +0.1983 14.01.2021 5.4568 +0.2259 13.01.2021 5.2309 -0.0264 12.01.2021 5.2573 +0.0749 11.01.2021 5.1824 -1.0321 10.01.2021 6.2145 -0.2054 09.01.2021 6.4199 +0.5604 08.01.2021 5.8595 +0.0231 07.01.2021 5.8364 +0.5891 06.01.2021 5.2473 +0.3081 05.01.2021 4.9392 -0.0097 04.01.2021 4.9489 +0.1177 03.01.2021 4.8312 -0.0489 02.01.2021 4.8801 +0.0017 01.01.2021 4.8784 +0.3662 31.12.2020 4.5122 -0.1774 30.12.2020 4.6896 -0.2486 29.12.2020 4.9382 -0.3446 28.12.2020 5.2828 +0.0275 27.12.2020 5.2553 -0.1385 26.12.2020 5.3938 -0.1792 25.12.2020 5.573 +0.1949 24.12.2020 5.3781 -0.5229 23.12.2020 5.901 +0.366 22.12.2020 5.535 -0.0698 21.12.2020 5.6048 -0.1847 20.12.2020 5.7895 +0.3658 19.12.2020 5.4237 +0.1705 18.12.2020 5.2532 -0.2749 17.12.2020 5.5281 +0.1588 16.12.2020 5.3693 +0.0646 15.12.2020 5.3047 -0.1253 14.12.2020 5.43 -0.2948 13.12.2020 5.7248 +0.1227 12.12.2020 5.6021 +0.2002 11.12.2020 5.4019 -0.6345 10.12.2020 6.0364 +0.4964 09.12.2020 5.54 -0.3185 08.12.2020 5.8585 -0.5099 07.12.2020 6.3684 -0.0935 06.12.2020 6.4619 +0.925 05.12.2020 5.5369 +0.0488 04.12.2020 5.4881 +0.4554 03.12.2020 5.0327 +0.707 02.12.2020 4.3257 -0.2334 01.12.2020 4.5591
