Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к армянскому драму

Обновлено: 02.03.2021 03:50:01

=
Калькулятор AKRO - AMD / Обратный расчет: курс армянского драма к Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно армянского драма, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9281
    макс: 17.6706
    за сутки:
    17.2416

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    02.03 03:5017.2416-0.0722
    02.03 03:4017.3138-0.3568
    02.03 03:3017.6706+0.0786
    02.03 03:2017.592+0.0155
    02.03 03:1017.5765+0.1349
    02.03 03:0017.4416+0.0043
    02.03 02:5017.4373+0.151
    02.03 02:4017.2863-0.0515
    02.03 02:3017.3378+0.118
    02.03 02:2017.2198+0.0166
    02.03 02:1017.2032+0.0158
    02.03 02:0017.1874+0.0348
    02.03 01:5017.1526+0.1022
    02.03 01:4017.0504+0.1273
    02.03 01:3016.9231+0.0304
    02.03 01:2016.8927-0.0243
    02.03 01:1016.917-0.054
    02.03 01:0016.971+0.0833
    02.03 00:5016.8877+0.0317
    02.03 00:4016.856+0.003
    02.03 00:3016.853+0.06
    02.03 00:2016.793-0.0256
    02.03 00:1016.8186+0.0244
    02.03 00:0016.7942+0.0336
    01.03 23:5016.7606+0.0354
    01.03 23:4016.7252-0.1027
    01.03 23:3016.8279-0.0743
    01.03 23:2016.9022+0.0777
    01.03 23:1016.8245+0.0605
    01.03 23:0016.764+0.0236
    01.03 22:5016.7404-0.0516
    01.03 22:4016.792+0.0387
    01.03 22:3016.7533-0.0505
    01.03 22:2016.8038-0.0091
    01.03 22:1016.8129-0.0139
    01.03 22:0016.8268+0.0303
    01.03 21:5016.7965+0.0288
    01.03 21:4016.7677+0.111
    01.03 21:3016.6567-0.0868
    01.03 21:2016.7435-0.1279
    01.03 21:1016.8714+0.0148
    01.03 21:0016.8566-0.0787
    01.03 20:5016.9353-0.1586
    01.03 20:4017.0939+0.0698
    01.03 20:3017.0241-0.0142
    01.03 20:2017.0383-0.1209
    01.03 20:1017.1592+0.0519
    01.03 19:5017.1073-0.1963
    01.03 19:4017.3036-0.1806
    01.03 19:3017.4842+0.1108
    01.03 19:2017.3734-0.1304
    01.03 19:1017.5038+0.0104
    01.03 19:0017.4934+0.0197
    01.03 18:5017.4737-0.0141
    01.03 18:4017.4878+0.0652
    01.03 18:3017.4226+0.048
    01.03 18:2017.3746+0.0671
    01.03 18:1017.3075-0.0741
    01.03 17:5017.3816-0.0577
    01.03 17:4017.4393+0.1268
    01.03 17:3017.3125+0.1152
    01.03 17:2017.1973-0.0343
    01.03 17:1017.2316-0.175
    01.03 16:5017.4066+0.0741
    01.03 16:4017.3325-0.0571
    01.03 16:3017.3896-0.0711
    01.03 16:2017.4607+0.011
    01.03 16:1017.4497+0.0666
    01.03 16:0017.3831+0.0808
    01.03 15:5017.3023+0.1062
    01.03 15:4017.1961+0.0079
    01.03 15:3017.1882-0.1042
    01.03 15:2017.2924+0.0237
    01.03 15:1017.2687-0.0114
    01.03 14:5017.2801+0.225
    01.03 14:4017.0551-0.1071
    01.03 14:3017.1622+0.008
    01.03 14:2017.1542+0.0076
    01.03 14:1017.1466-0.0069
    01.03 14:0017.1535+0.0516
    01.03 13:5017.1019-0.1124
    01.03 13:4017.2143-0.0419
    01.03 13:3017.2562-0.0398
    01.03 13:2017.296+0.158
    01.03 13:1017.138-0.1224
    01.03 13:0017.2604-0.143
    01.03 12:5017.4034+0.0824
    01.03 12:4017.321+0.0515
    01.03 12:3017.2695+0.238
    01.03 12:2017.0315+0.3608
    01.03 12:1016.6707-0.0068
    01.03 11:5016.6775-0.0941
    01.03 11:4016.7716+0.0362
    01.03 11:3016.7354+0.1607
    01.03 11:2016.5747+0.2366
    01.03 11:1016.3381+0.101
    01.03 10:5016.2371+0.1598
    01.03 10:4016.0773-0.0768
    01.03 10:3016.1541+0.0518
    01.03 10:2016.1023+0.0245
    01.03 10:1016.0778+0.1078
    01.03 10:0015.97+0.0419
    01.03 09:5015.9281-0.1449
    01.03 09:4016.073-0.121
    01.03 09:3016.194+0.0061
    01.03 09:2016.1879+0.0847
    01.03 09:1016.1032-0.008
    01.03 09:0016.1112-0.0464
    01.03 08:5016.1576-0.0392
    01.03 08:4016.1968+0.0323
    01.03 08:3016.1645-0.0222
    01.03 08:2016.1867-0.0115
    01.03 08:1016.1982-0.0173
    01.03 08:0016.2155+0.0299
    01.03 07:5016.1856+0.0669
    01.03 07:4016.1187+0.0064
    01.03 07:3016.1123-0.1281
    01.03 07:2016.2404-0.1496
    01.03 07:1016.39-0.0337
    01.03 07:0016.4237-0.0098
    01.03 06:5016.4335-0.0734
    01.03 06:4016.5069-0.0682
    01.03 06:3016.5751-0.0042
    01.03 06:2016.5793+0.0057
    01.03 06:1016.5736+0.1339
    01.03 05:5016.4397+0.0285
    01.03 05:4016.4112+0.0157
    01.03 05:3016.3955+0.1254
    01.03 05:2016.2701+0.0496
    01.03 05:1016.2205+0.0424
    01.03 05:0016.1781-0.0753
    01.03 04:5016.2534+0.0226
    01.03 04:4016.2308+0.0801
    01.03 04:3016.1507-0.0039
    01.03 04:2016.1546-0.0767
    01.03 04:1016.2313-0.0345
    01.03 04:0016.2658+0.0912
    01.03 03:5016.1746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6013
    макс: 19.606
    за неделю:
    17.2416

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.1349
    02.03 03:0017.4416+0.0158
    02.03 02:0017.1874-0.054
    02.03 01:0016.971+0.0244
    02.03 00:0016.7942+0.0605
    01.03 23:0016.764-0.0139
    01.03 22:0016.8268+0.0148
    01.03 21:0016.8566+0.0104
    01.03 19:0017.4934+0.0666
    01.03 16:0017.3831-0.0069
    01.03 14:0017.1535-0.1224
    01.03 13:0017.2604+0.1078
    01.03 10:0015.97-0.008
    01.03 09:0016.1112-0.0173
    01.03 08:0016.2155-0.0337
    01.03 07:0016.4237+0.0424
    01.03 05:0016.1781-0.0345
    01.03 04:0016.2658+0.225
    01.03 02:0016.1714-0.0532
    01.03 01:0016.3124+0.169
    01.03 00:0016.0682+0.0466
    28.02 23:0015.8544+0.0711
    28.02 22:0015.4603+0.1108
    28.02 21:0015.1057-0.0985
    28.02 20:0015.4419+0.4307
    28.02 19:0014.7735+0.1124
    28.02 18:0015.4079-0.11
    28.02 16:0015.4645+0.083
    28.02 15:0015.8794-0.0191
    28.02 14:0015.8854-0.1586
    28.02 13:0015.9134+0.1947
    28.02 12:0015.7916+0.2922
    28.02 11:0015.577-0.0901
    28.02 10:0015.3754-0.3024
    28.02 09:0015.7079+0.001
    28.02 08:0015.6937-0.0236
    28.02 07:0015.7209-0.0304
    28.02 06:0016.1338-0.0963
    28.02 05:0016.8739-0.0222
    28.02 04:0016.8135-0.0988
    28.02 03:0016.6353-0.3318
    28.02 02:0016.8853-0.0098
    28.02 01:0017.2424-0.0781
    28.02 00:0017.5592+0.0359
    27.02 23:0017.5365+0.071
    27.02 22:0017.4143+0.0914
    27.02 21:0017.4189+0.0656
    27.02 20:0017.2081+0.1077
    27.02 19:0016.9552+0.1095
    27.02 18:0017.4551+0.0651
    27.02 17:0017.7993-0.0923
    27.02 16:0017.9879+0.0982
    27.02 15:0017.9029+0.0037
    27.02 14:0017.2606-0.0655
    27.02 12:0017.0671+0.1231
    27.02 11:0017.2378-0.3524
    27.02 10:0017.0778+0.0097
    27.02 09:0016.9562+0.0561
    27.02 08:0016.9405-0.0752
    27.02 07:0016.8644+0.0257
    27.02 06:0016.5888-0.1324
    27.02 05:0016.9871-0.0555
    27.02 04:0017.082+0.4345
    27.02 03:0015.8363+0.1226
    27.02 02:0015.4601-0.0556
    27.02 01:0015.5043-0.1042
    27.02 00:0015.9581-0.0298
    26.02 23:0016.4711-0.1812
    26.02 22:0017.0307+0.127
    26.02 21:0017.2278+0.2246
    26.02 20:0017.0931+0.0696
    26.02 19:0017.0655-0.1138
    26.02 18:0016.9315-0.0191
    26.02 17:0016.3021-0.0409
    26.02 16:0016.4063+0.1591
    26.02 15:0015.9799+0.0908
    26.02 14:0016.0945-0.0967
    26.02 12:0015.5543+0.3021
    26.02 11:0014.6013+0.0094
    26.02 10:0015.4424+0.1617
    26.02 09:0015.2596-0.0972
    26.02 08:0015.9879+0.1712
    26.02 07:0016.0403-0.2035
    26.02 06:0016.0427+0.2045
    26.02 05:0015.6514+0.1094
    26.02 04:0015.9556-0.0188
    26.02 03:0016.3227-0.2997
    26.02 02:0017.1052-0.3663
    26.02 01:0017.2766-0.0321
    26.02 00:0017.7825-0.2038
    25.02 23:0018.035-0.0328
    25.02 22:0018.1151+0.1626
    25.02 21:0018.0963-0.1073
    25.02 20:0018.7885-0.0312
    25.02 19:0018.7774+0.0319
    25.02 18:0018.7366+0.0828
    25.02 17:0018.8931+0.0016
    25.02 16:0019.1339+0.055
    25.02 15:0018.5713+0.0399
    25.02 14:0018.4634+0.1334
    25.02 13:0017.8667+0.1272
    25.02 12:0017.9025-0.0574
    25.02 11:0018.7521-0.0893
    25.02 10:0018.7039+0.2421
    25.02 09:0018.4139+0.133
    25.02 08:0017.8716-0.238
    25.02 07:0017.9327-0.1577
    25.02 06:0018.0342+0.1867
    25.02 05:0018.1946-0.0024
    25.02 04:0018.1997+0.2694
    25.02 02:0017.0687-0.2698
    25.02 01:0016.9489-0.0834
    25.02 00:0017.249+0.0559
    24.02 23:0017.3874-0.0486
    24.02 22:0018.0136+0.0493
    24.02 20:0018.334-0.1548
    24.02 18:0017.6927+0.1519
    24.02 17:0017.8587+0.0448
    24.02 16:0018.6956+0.303
    24.02 15:0018.158+0.1542
    24.02 14:0018.3924-0.1705
    24.02 13:0018.6452-0.1042
    24.02 12:0018.5426+0.1558
    24.02 11:0017.8776-0.1507
    24.02 10:0018.0777+0.1109
    24.02 09:0018.1805+0.1105
    24.02 08:0017.8319+0.0049
    24.02 06:0017.4457+0.1665
    24.02 05:0016.8426+0.0796
    24.02 04:0016.1088-0.1223
    24.02 03:0016.2366-0.0067
    24.02 02:0016.0567+0.0408
    24.02 01:0015.7127+0.0154
    24.02 00:0015.5043+0.2196
    23.02 23:0014.8485+0.0514
    23.02 22:0015.3919+0.1054
    23.02 21:0015.7734+0.0085
    23.02 20:0016.2181+0.1172
    23.02 19:0017.0285+0.3383
    23.02 18:0015.896+0.2621
    23.02 17:0016.7074+0.319
    23.02 15:0014.9072+0.331
    23.02 14:0015.1072+0.5004
    23.02 13:0015.0911-0.4412
    23.02 12:0014.6314-0.4017
    23.02 11:0017.3175+0.2206
    23.02 10:0017.2806-0.2258
    23.02 07:0018.559+0.5176
    23.02 06:0018.1961+0.2027
    23.02 05:0018.777+0.1689
    23.02 04:0019.606
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 9.2406
    макс: 29.7427
    за месяц:
    17.2416
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.03.202116.79+0.9582
    28.02.202115.8318-1.3715
    27.02.202117.2033+0.9872
    26.02.202116.2161-1.997
    25.02.202118.2131+0.4796
    24.02.202117.7335+1.1026
    23.02.202116.6309-4.2414
    22.02.202120.8723-2.4494
    21.02.202123.3217-1.9084
    20.02.202125.2301+0.9761
    19.02.202124.254+0.7321
    18.02.202123.5219+1.2124
    17.02.202122.3095-0.7237
    16.02.202123.0332-1.1464
    15.02.202124.1796-3.1035
    14.02.202127.2831-2.4596
    13.02.202129.7427+1.6491
    12.02.202128.0936+2.7689
    11.02.202125.3247+1.4138
    10.02.202123.9109+0.4118
    09.02.202123.4991+1.3037
    08.02.202122.1954+0.9108
    07.02.202121.2846-0.8304
    06.02.202122.115-1.7191
    05.02.202123.8341+9.462
    04.02.202114.3721+3.3057
    03.02.202111.0664+1.676
    02.02.20219.3904+0.1498
    01.02.20219.2406-0.5164
    31.01.20219.757+0.0333
    30.01.20219.7237
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 4.3257
    макс: 29.7427
    за квартал:
    17.2416
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.03.202116.79+0.9582
    28.02.202115.8318-1.3715
    27.02.202117.2033+0.9872
    26.02.202116.2161-1.997
    25.02.202118.2131+0.4796
    24.02.202117.7335+1.1026
    23.02.202116.6309-4.2414
    22.02.202120.8723-2.4494
    21.02.202123.3217-1.9084
    20.02.202125.2301+0.9761
    19.02.202124.254+0.7321
    18.02.202123.5219+1.2124
    17.02.202122.3095-0.7237
    16.02.202123.0332-1.1464
    15.02.202124.1796-3.1035
    14.02.202127.2831-2.4596
    13.02.202129.7427+1.6491
    12.02.202128.0936+2.7689
    11.02.202125.3247+1.4138
    10.02.202123.9109+0.4118
    09.02.202123.4991+1.3037
    08.02.202122.1954+0.9108
    07.02.202121.2846-0.8304
    06.02.202122.115-1.7191
    05.02.202123.8341+9.462
    04.02.202114.3721+3.3057
    03.02.202111.0664+1.676
    02.02.20219.3904+0.1498
    01.02.20219.2406-0.5164
    31.01.20219.757+0.0333
    30.01.20219.7237-0.0607
    29.01.20219.7844-0.9
    28.01.202110.6844+0.5036
    27.01.202110.1808+1.28
    26.01.20218.9008+0.2386
    25.01.20218.6622+0.0386
    24.01.20218.6236+0.3908
    23.01.20218.2328+0.808
    22.01.20217.4248-0.5395
    21.01.20217.9643-0.7305
    20.01.20218.6948-0.4142
    19.01.20219.109+0.3022
    18.01.20218.8068+1.4377
    17.01.20217.3691+0.8393
    16.01.20216.5298+0.8747
    15.01.20215.6551+0.1983
    14.01.20215.4568+0.2259
    13.01.20215.2309-0.0264
    12.01.20215.2573+0.0749
    11.01.20215.1824-1.0321
    10.01.20216.2145-0.2054
    09.01.20216.4199+0.5604
    08.01.20215.8595+0.0231
    07.01.20215.8364+0.5891
    06.01.20215.2473+0.3081
    05.01.20214.9392-0.0097
    04.01.20214.9489+0.1177
    03.01.20214.8312-0.0489
    02.01.20214.8801+0.0017
    01.01.20214.8784+0.3662
    31.12.20204.5122-0.1774
    30.12.20204.6896-0.2486
    29.12.20204.9382-0.3446
    28.12.20205.2828+0.0275
    27.12.20205.2553-0.1385
    26.12.20205.3938-0.1792
    25.12.20205.573+0.1949
    24.12.20205.3781-0.5229
    23.12.20205.901+0.366
    22.12.20205.535-0.0698
    21.12.20205.6048-0.1847
    20.12.20205.7895+0.3658
    19.12.20205.4237+0.1705
    18.12.20205.2532-0.2749
    17.12.20205.5281+0.1588
    16.12.20205.3693+0.0646
    15.12.20205.3047-0.1253
    14.12.20205.43-0.2948
    13.12.20205.7248+0.1227
    12.12.20205.6021+0.2002
    11.12.20205.4019-0.6345
    10.12.20206.0364+0.4964
    09.12.20205.54-0.3185
    08.12.20205.8585-0.5099
    07.12.20206.3684-0.0935
    06.12.20206.4619+0.925
    05.12.20205.5369+0.0488
    04.12.20205.4881+0.4554
    03.12.20205.0327+0.707
    02.12.20204.3257-0.2334
    01.12.20204.5591
Akropolis

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот