Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 45.0535
ABBC Coin 21.3163
AdEx 29.7615
Aelf 11.1451
Aeternity 14.4931
Aion 8.0199
Algorand 36.1704
Ampleforth 119.97
Ankr 0.99511
Apollo Currency 0.49122
Aragon 373.38
Ardor 6.5244
Ark 42.0871
Augur 1635.89
Balancer 1484.01

Курс Akropolis к армянскому драму

Обновлено: 25.11.2020 07:30:02


	=
Калькулятор AKRO - AMD / Обратный расчет: курс армянского драма к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно армянского драма, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7808

макс: 5.1888

за сутки:

4.9521

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
25.11 07:30	4.9521	-0.0134
25.11 07:20	4.9655	-0.0763
25.11 07:10	5.0418	-0.0526
25.11 07:00	5.0944	-0.0064
25.11 06:50	5.1008	-0.0533
25.11 06:40	5.1541	+0.0119
25.11 06:30	5.1422	-0.0375
25.11 06:20	5.1797	+0.0242
25.11 06:10	5.1555	+0.0017
25.11 06:00	5.1538	+0.0376
25.11 05:50	5.1162	+0.027
25.11 05:40	5.0892	-0.0506
25.11 05:30	5.1398	-0.049
25.11 05:20	5.1888	+0.0105
25.11 05:10	5.1783	+0.0319
25.11 05:00	5.1464	+0.0045
25.11 04:50	5.1419	-0.0138
25.11 04:40	5.1557	+0.026
25.11 04:30	5.1297	-0.0277
25.11 04:20	5.1574	+0.0256
25.11 04:10	5.1318	+0.0219
25.11 04:00	5.1099	+0.0039
25.11 03:50	5.106	+0.0334
25.11 03:40	5.0726	-0.0078
25.11 03:30	5.0804	+0.0237
25.11 03:20	5.0567	-0.0684
25.11 03:10	5.1251	+0.0255
25.11 03:00	5.0996	-0.0111
25.11 02:50	5.1107	+0.0157
25.11 02:40	5.095	+0.0099
25.11 02:30	5.0851	-0.0038
25.11 02:20	5.0889	+0.0006
25.11 02:10	5.0883	-0.002
25.11 02:00	5.0903	-0.0121
25.11 01:50	5.1024	-0.038
25.11 01:40	5.1404	-0.0081
25.11 01:30	5.1485	+0.0005
25.11 01:20	5.148	+0.0366
25.11 01:10	5.1114	-0.0139
25.11 01:00	5.1253	-0.0023
25.11 00:50	5.1276	-0.0104
25.11 00:40	5.138	+0.0593
25.11 00:30	5.0787	-0.0378
25.11 00:20	5.1165	-0.0241
25.11 00:10	5.1406	+0.036
25.11 00:00	5.1046	-0.0286
24.11 23:50	5.1332	+0.0333
24.11 23:40	5.0999	+0.0601
24.11 23:30	5.0398	-0.0375
24.11 23:20	5.0773	-0.0475
24.11 23:10	5.1248	-0.0159
24.11 23:00	5.1407	+0.0057
24.11 22:50	5.135	+0.0079
24.11 22:40	5.1271	-0.0292
24.11 22:30	5.1563	+0.0164
24.11 22:20	5.1399	+0.0588
24.11 22:10	5.0811	+0.0152
24.11 22:00	5.0659	-0.0218
24.11 21:50	5.0877	-0.0409
24.11 21:40	5.1286	+0.083
24.11 21:30	5.0456	+0.0009
24.11 21:20	5.0447	-0.006
24.11 21:10	5.0507	+0.007
24.11 21:00	5.0437	-0.0009
24.11 20:50	5.0446	+0.0019
24.11 20:40	5.0427	+0.0243
24.11 20:30	5.0184	+0.0165
24.11 20:20	5.0019	+0.0216
24.11 20:10	4.9803	+0.015
24.11 20:00	4.9653	+0.0189
24.11 19:50	4.9464	-0.0509
24.11 19:40	4.9973	-0.0573
24.11 19:30	5.0546	-0.0827
24.11 19:20	5.1373	+0.0893
24.11 19:10	5.048	+0.0619
24.11 19:00	4.9861	-0.0054
24.11 18:50	4.9915	+0.0266
24.11 18:40	4.9649	-0.0234
24.11 18:30	4.9883	+0.069
24.11 18:20	4.9193	+0.0044
24.11 18:10	4.9149	-0.006
24.11 18:00	4.9209	-0.0159
24.11 17:50	4.9368	-0.019
24.11 17:40	4.9558	+0.003
24.11 17:30	4.9528	+0.0425
24.11 17:20	4.9103	+0.0242
24.11 17:10	4.8861	+0.0394
24.11 17:00	4.8467	-0.0488
24.11 16:50	4.8955	+0.0358
24.11 16:40	4.8597	+0.0487
24.11 16:30	4.811	+0.0119
24.11 16:20	4.7991	-0.0231
24.11 16:10	4.8222	-0.0501
24.11 16:00	4.8723	-0.0211
24.11 15:50	4.8934	+0.0347
24.11 15:40	4.8587	+0.0021
24.11 15:30	4.8566	+0.0114
24.11 15:20	4.8452	-0.0163
24.11 15:10	4.8615	+0.0049
24.11 15:00	4.8566	-0.0186
24.11 14:50	4.8752	-0.0379
24.11 14:40	4.9131	-0.0557
24.11 14:30	4.9688	-0.0339
24.11 14:20	5.0027	+0.0379
24.11 14:10	4.9648	+0.0011
24.11 14:00	4.9637	+0.0412
24.11 13:50	4.9225	-0.0085
24.11 13:40	4.931	+0.0743
24.11 13:30	4.8567	-0.0805
24.11 13:20	4.9372	-0.1007
24.11 13:10	5.0379	-0.0609
24.11 13:00	5.0988	+0.0212
24.11 12:50	5.0776	-0.0368
24.11 12:40	5.1144	-0.0485
24.11 12:30	5.1629	+0.0668
24.11 12:20	5.0961	+0.0076
24.11 12:10	5.0885	+0.0356
24.11 12:00	5.0529	+0.0848
24.11 11:50	4.9681	+0.0849
24.11 11:40	4.8832	+0.0177
24.11 11:30	4.8655	+0.0167
24.11 11:20	4.8488	+0.0257
24.11 11:10	4.8231	-0.0048
24.11 11:00	4.8279	-0.0007
24.11 10:50	4.8286	-0.0207
24.11 10:40	4.8493	+0.0074
24.11 10:30	4.8419	+0.0165
24.11 10:20	4.8254	+0.013
24.11 10:10	4.8124	+0.0154
24.11 10:00	4.797	+0.0162
24.11 09:50	4.7808	-0.0209
24.11 09:40	4.8017	-0.0075
24.11 09:30	4.8092	+0.0129
24.11 09:20	4.7963	-0.1221
24.11 09:10	4.9184	-0.0467
24.11 09:00	4.9651	+0.0191
24.11 08:50	4.946	-0.0029
24.11 08:40	4.9489	-0.0136
24.11 08:30	4.9625	+0.0253
24.11 08:20	4.9372	-0.0414
24.11 08:10	4.9786	+0.0377
24.11 08:00	4.9409	+0.0479
24.11 07:50	4.893	-0.0473
24.11 07:40	4.9403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0398

макс: 5.1888

за неделю:

4.9521

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
-0.0526
25.11 07:00	5.0944	+0.0017
25.11 06:00	5.1538	+0.0319
25.11 05:00	5.1464	+0.0219
25.11 04:00	5.1099	+0.0255
25.11 03:00	5.0996	-0.002
25.11 02:00	5.0903	-0.0139
25.11 01:00	5.1253	+0.036
25.11 00:00	5.1046	-0.0159
24.11 23:00	5.1407	+0.0152
24.11 22:00	5.0659	+0.007
24.11 21:00	5.0437	+0.015
24.11 20:00	4.9653	+0.0619
24.11 19:00	4.9861	-0.006
24.11 18:00	4.9209	+0.0394
24.11 17:00	4.8467	-0.0501
24.11 16:00	4.8723	+0.0049
24.11 15:00	4.8566	+0.0011
24.11 14:00	4.9637	-0.0609
24.11 13:00	5.0988	+0.0356
24.11 12:00	5.0529	-0.0048
24.11 11:00	4.8279	+0.0154
24.11 10:00	4.797	-0.0467
24.11 09:00	4.9651	+0.0377
24.11 08:00	4.9409	-0.0213
24.11 07:00	4.9831	+0.0763
24.11 06:00	4.9184	+0.0137
24.11 05:00	4.8343	-0.0179
24.11 04:00	4.8202	-0.0031
24.11 03:00	4.7812	+0.0415
24.11 02:00	4.7611	-0.0059
24.11 01:00	4.8631	+0.0163
24.11 00:00	4.8475	-0.0047
23.11 23:00	4.7998	-0.0303
23.11 22:00	4.754	-0.0016
23.11 21:00	4.7102	+0.0134
23.11 20:00	4.6622	+0.037
23.11 19:00	4.6712	-0.0479
23.11 18:00	4.756	+0.0117
23.11 17:00	4.8139	+0.041
23.11 16:00	4.7941	-0.0177
23.11 15:00	4.7814	+0.003
23.11 14:00	4.8204	-0.0105
23.11 13:00	4.8082	-0.0392
23.11 12:00	4.8054	+0.0399
23.11 11:00	4.8421	-0.0081
23.11 10:00	4.7295	+0.0052
23.11 09:00	4.59	+0.0029
23.11 08:00	4.5795	+0.0071
23.11 07:00	4.5366	+0.0357
23.11 06:00	4.4807	-0.0097
23.11 05:00	4.4959	+0.0054
23.11 04:00	4.4486	-0.0025
23.11 03:00	4.5214	-0.0026
23.11 02:00	4.5477	-0.0002
23.11 01:00	4.536	+0.0147
23.11 00:00	4.5988	+0.0012
22.11 23:00	4.6254	+0.0023
22.11 22:00	4.6122	+0.0157
22.11 21:00	4.5412	+0.0141
22.11 20:00	4.619	-0.067
22.11 19:00	4.7183	+0.0342
22.11 18:00	4.5813	-0.0233
22.11 17:00	4.5861	-0.0163
22.11 16:00	4.5654	+0.0463
22.11 15:00	4.3931	-0.0061
22.11 14:00	4.5825	+0.0012
22.11 13:00	4.605	-0.0011
22.11 12:00	4.5732	+0.0174
22.11 11:00	4.6374	+0.0104
22.11 09:00	4.7373	-0.0055
22.11 08:00	4.7694	-0.0028
22.11 07:00	4.7608	+0.0475
22.11 06:00	4.7603	+0.0278
22.11 05:00	4.6627	+0.049
22.11 04:00	4.7004	+0.0419
22.11 03:00	4.8533	-0.0039
22.11 02:00	4.7172	-0.0105
22.11 01:00	4.6715	-0.0385
22.11 00:00	4.7267	+0.0174
21.11 23:00	4.6195	+0.0028
21.11 22:00	4.67	-0.0313
21.11 21:00	4.776	+0.0813
21.11 20:00	4.6434	+0.0171
21.11 19:00	4.4085	+0.0007
21.11 18:00	4.3185	-0.0072
21.11 17:00	4.312	-0.0277
21.11 16:00	4.3112	-0.011
21.11 15:00	4.3043	-0.014
21.11 14:00	4.3317	+0.0049
21.11 13:00	4.3066	+0.0151
21.11 12:00	4.2876	+0.0131
21.11 11:00	4.3112	-
21.11 10:00	4.2577	-0.0117
21.11 09:00	4.2565	+0.0229
21.11 08:00	4.2753	+0.0127
21.11 07:00	4.2492	-0.009
21.11 06:00	4.3128	-0.0102
21.11 05:00	4.382	-0.0107
21.11 04:00	4.3432	+0.0127
21.11 03:00	4.3467	-0.0105
21.11 02:00	4.3861	+0.0218
21.11 01:00	4.2734	+0.0108
21.11 00:00	4.3287	+0.0075
20.11 23:00	4.3208	-0.0032
20.11 22:00	4.3515	-0.0462
20.11 20:00	4.3573	-0.0169
20.11 19:00	4.2518	-0.0238
20.11 18:00	4.2864	+0.0042
20.11 17:00	4.3816	+0.0179
20.11 16:00	4.3833	+0.0068
20.11 15:00	4.3644	+0.0006
20.11 14:00	4.3151	+0.0034
20.11 13:00	4.3256	+0.0098
20.11 12:00	4.3353	+0.0623
20.11 11:00	4.178	-0.0071
20.11 10:00	4.1807	-0.0116
20.11 09:00	4.2008	-0.0082
20.11 08:00	4.1894	+0.0228
20.11 07:00	4.1807	-0.0036
20.11 06:00	4.2018	-0.0069
20.11 05:00	4.1621	-0.039
20.11 04:00	4.2251	-0.0083
20.11 03:00	4.1369	-0.0159
20.11 02:00	4.1433	-0.0076
20.11 01:00	4.1537	-0.0132
20.11 00:00	4.1577	-0.0097
19.11 23:00	4.1463	-0.0075
19.11 22:00	4.1507	-0.0064
19.11 21:00	4.166	+0.0958
19.11 20:00	4.0794	-0.012
19.11 19:00	4.0838	+0.0097
19.11 18:00	4.1154	-0.0046
19.11 17:00	4.0881	+0.0177
19.11 16:00	4.082	-
19.11 15:00	4.0398	+0.0047
19.11 14:00	4.0583	+0.0105
19.11 13:00	4.0942	-0.0375
19.11 12:00	4.1085	+0.0136
19.11 11:00	4.1227	-0.0042
19.11 10:00	4.1308	-0.0429
19.11 09:00	4.1723	+0.0041
19.11 08:00	4.172	-0.013
19.11 07:00	4.1864	-0.0042
19.11 06:00	4.187	+0.0126
19.11 05:00	4.1576	-0.0036
19.11 04:00	4.1676	-0.0009
19.11 02:00	4.1861	+0.0046
19.11 01:00	4.1862	+0.0024
19.11 00:00	4.1742	-0.0243
18.11 23:00	4.2292	+0.0096
18.11 22:00	4.2925	-0.004
18.11 21:00	4.313	-0.014
18.11 20:00	4.2946	+0.0063
18.11 19:00	4.2326	-0.055
18.11 18:00	4.2776	-0.0239
18.11 17:00	4.3149	-0.0001
18.11 16:00	4.294	+0.0107
18.11 15:00	4.3257	+0.0081
18.11 14:00	4.3215	-0.0192
18.11 13:00	4.2813	+0.0285
18.11 12:00	4.3909	+0.0192
18.11 11:00	4.2649	-0.0065
18.11 10:00	4.1963	+0.0106
18.11 09:00	4.1444	-0.0192
18.11 08:00	4.3084

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 4.0307

макс: 5.8732

за месяц:

4.9521

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.11.2020	4.9648	+0.2575
23.11.2020	4.7073	+0.061
22.11.2020	4.6463	+0.2075
21.11.2020	4.4388	+0.1618
20.11.2020	4.277	+0.1461
19.11.2020	4.1309	-0.1354
18.11.2020	4.2663	-0.0615
17.11.2020	4.3278	-0.1641
16.11.2020	4.4919	-0.1192
15.11.2020	4.6111	-0.029
14.11.2020	4.6401	-0.2155
13.11.2020	4.8556	-0.7217
12.11.2020	5.5773	+0.0341
11.11.2020	5.5432	+0.54
10.11.2020	5.0032	+0.3218
09.11.2020	4.6814	-0.0179
08.11.2020	4.6993	-0.2398
07.11.2020	4.9391	+0.4023
06.11.2020	4.5368	+0.5036
05.11.2020	4.0332	+0.0025
04.11.2020	4.0307	-0.244
03.11.2020	4.2747	-0.6815
02.11.2020	4.9562	+0.1268
01.11.2020	4.8294	-0.0797
31.10.2020	4.9091	+0.3087
30.10.2020	4.6004	-0.1843
29.10.2020	4.7847	-0.1881
28.10.2020	4.9728	-0.1678
27.10.2020	5.1406	-0.1438
26.10.2020	5.2844	-0.5888
25.10.2020	5.8732

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 4.0307

макс: 21.1208

за квартал:

4.9521

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.11.2020	4.9648	+0.2575
23.11.2020	4.7073	+0.061
22.11.2020	4.6463	+0.2075
21.11.2020	4.4388	+0.1618
20.11.2020	4.277	+0.1461
19.11.2020	4.1309	-0.1354
18.11.2020	4.2663	-0.0615
17.11.2020	4.3278	-0.1641
16.11.2020	4.4919	-0.1192
15.11.2020	4.6111	-0.029
14.11.2020	4.6401	-0.2155
13.11.2020	4.8556	-0.7217
12.11.2020	5.5773	+0.0341
11.11.2020	5.5432	+0.54
10.11.2020	5.0032	+0.3218
09.11.2020	4.6814	-0.0179
08.11.2020	4.6993	-0.2398
07.11.2020	4.9391	+0.4023
06.11.2020	4.5368	+0.5036
05.11.2020	4.0332	+0.0025
04.11.2020	4.0307	-0.244
03.11.2020	4.2747	-0.6815
02.11.2020	4.9562	+0.1268
01.11.2020	4.8294	-0.0797
31.10.2020	4.9091	+0.3087
30.10.2020	4.6004	-0.1843
29.10.2020	4.7847	-0.1881
28.10.2020	4.9728	-0.1678
27.10.2020	5.1406	-0.1438
26.10.2020	5.2844	-0.5888
25.10.2020	5.8732	-0.1485
24.10.2020	6.0217	-0.2019
23.10.2020	6.2236	-0.1716
22.10.2020	6.3952	+0.3599
21.10.2020	6.0353	+0.0176
20.10.2020	6.0177	-0.6348
19.10.2020	6.6525	-0.1819
18.10.2020	6.8344	+0.7719
17.10.2020	6.0625	-0.2202
16.10.2020	6.2827	-0.8861
15.10.2020	7.1688	-0.4801
14.10.2020	7.6489	+1.3723
13.10.2020	6.2766	+0.6841
12.10.2020	5.5925	+0.223
11.10.2020	5.3695	-0.172
10.10.2020	5.5415	+0.8213
09.10.2020	4.7202	+0.635
08.10.2020	4.0852	-0.0827
07.10.2020	4.1679	-0.507
06.10.2020	4.6749	-0.3348
05.10.2020	5.0097	-0.2171
04.10.2020	5.2268	-0.2334
02.10.2020	5.4602	-1.0234
01.10.2020	6.4836	+0.317
30.09.2020	6.1666	-0.5018
29.09.2020	6.6684	-0.9181
28.09.2020	7.5865	-0.1909
27.09.2020	7.7774	-0.2129
26.09.2020	7.9903	+1.3087
25.09.2020	6.6816	+1.4789
24.09.2020	5.2027	+0.168
23.09.2020	5.0347	-0.271
22.09.2020	5.3057	-0.7593
21.09.2020	6.065	-1.0241
20.09.2020	7.0891	+0.0849
19.09.2020	7.0042	-0.8336
18.09.2020	7.8378	-0.233
17.09.2020	8.0708	+0.251
16.09.2020	7.8198	-1.4567
15.09.2020	9.2765	-1.2291
14.09.2020	10.5056	-1.231
13.09.2020	11.7366	-0.416
12.09.2020	12.1526	+0.4187
11.09.2020	11.7339	-0.5746
10.09.2020	12.3085	+0.4035
09.09.2020	11.905	+0.2717
08.09.2020	11.6333	-0.7788
07.09.2020	12.4121	-0.5529
06.09.2020	12.965	-2.9387
05.09.2020	15.9037	-2.3871
04.09.2020	18.2908	-2.83
03.09.2020	21.1208	+2.5146
02.09.2020	18.6062	+2.9109
01.09.2020	15.6953	+1.4211
31.08.2020	14.2742	-0.4642
30.08.2020	14.7384	-0.6484
29.08.2020	15.3868	+0.1295
28.08.2020	15.2573	+1.1138
27.08.2020	14.1435	-1.0314
26.08.2020	15.1749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот