Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Bancor

Обновлено: 22.10.2020 23:10:01

=
Калькулятор AKRO - BNT / Обратный расчет: курс Bancor к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно bancor, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01265
    макс: 0.01441
    за сутки:
    0.01375

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    22.10 23:100.01375-0.00013
    22.10 23:000.01388+0.00012
    22.10 22:500.01376-6.0E-5
    22.10 22:400.01382+2.0E-5
    22.10 22:300.0138+8.0E-5
    22.10 22:200.01372+8.0E-5
    22.10 22:100.01364-0.00011
    22.10 22:000.01375+2.0E-5
    22.10 21:500.01373-7.0E-5
    22.10 21:400.0138-0.00012
    22.10 21:300.01392+0.00018
    22.10 21:200.01374-0.00024
    22.10 21:100.01398+0.00011
    22.10 21:000.01387-0.00018
    22.10 20:500.01405+4.0E-5
    22.10 20:400.01401+0.00016
    22.10 20:300.01385+3.0E-5
    22.10 20:200.01382+0.00012
    22.10 20:100.0137-0.00019
    22.10 20:000.01389-1.0E-5
    22.10 19:500.0139-0.00013
    22.10 19:400.01403-0.00038
    22.10 19:300.01441+0.00016
    22.10 19:200.01425+0.00019
    22.10 19:100.01406-0.00028
    22.10 19:000.01434+5.0E-5
    22.10 18:500.01429+0.00032
    22.10 18:400.01397-5.0E-5
    22.10 18:300.01402+0.00035
    22.10 18:200.01367-0.00022
    22.10 18:100.01389+0.0001
    22.10 18:000.01379+0.00014
    22.10 17:500.01365-0.00023
    22.10 17:400.01388-0.00012
    22.10 17:300.014-0.00018
    22.10 17:200.01418+0.00032
    22.10 17:100.01386+7.0E-5
    22.10 17:000.01379+7.0E-5
    22.10 16:500.01372-1.0E-5
    22.10 16:400.01373+3.0E-5
    22.10 16:300.0137-3.0E-5
    22.10 16:200.01373+6.0E-5
    22.10 16:100.01367+0.00015
    22.10 16:000.01352-2.0E-5
    22.10 15:500.01354+0.0002
    22.10 15:400.01334-0.00028
    22.10 15:300.01362+0.00012
    22.10 15:200.0135+0.00017
    22.10 15:100.01333+9.0E-5
    22.10 15:000.01324-0.00024
    22.10 14:500.01348-8.0E-5
    22.10 14:400.01356-0.00021
    22.10 14:300.01377+0.00011
    22.10 14:200.01366-0.00022
    22.10 14:100.01388-6.0E-5
    22.10 14:000.01394-0.00022
    22.10 13:500.01416+0.00018
    22.10 13:400.01398+0.0002
    22.10 13:300.01378+5.0E-5
    22.10 13:200.01373+0.00011
    22.10 13:100.01362-8.0E-5
    22.10 13:000.0137+0.00018
    22.10 12:500.01352+2.0E-5
    22.10 12:400.0135+0.00016
    22.10 12:300.01334-2.0E-5
    22.10 12:200.01336-0.0001
    22.10 12:100.01346+0.00014
    22.10 12:000.01332+0.00018
    22.10 11:500.01314+3.0E-5
    22.10 11:400.01311-0.00012
    22.10 11:300.01323+9.0E-5
    22.10 11:200.01314+6.0E-5
    22.10 11:100.01308-0.00015
    22.10 10:500.01323+6.0E-5
    22.10 10:400.01317-4.0E-5
    22.10 10:300.01321+8.0E-5
    22.10 10:200.01313-0.00013
    22.10 10:100.01326-0.00014
    22.10 10:000.0134+6.0E-5
    22.10 09:500.01334+4.0E-5
    22.10 09:400.0133-0.0002
    22.10 09:300.0135+0.0002
    22.10 09:200.0133+3.0E-5
    22.10 09:100.01327-0.00011
    22.10 09:000.01338+9.0E-5
    22.10 08:500.01329-0.00024
    22.10 08:400.01353+0.00012
    22.10 08:300.01341-0.00011
    22.10 08:200.01352+0.00019
    22.10 08:100.01333-1.0E-5
    22.10 08:000.01334+0.00017
    22.10 07:500.01317+0.00012
    22.10 07:400.01305+2.0E-5
    22.10 07:300.01303-2.0E-5
    22.10 07:100.01305-6.0E-5
    22.10 07:000.01311+0.00013
    22.10 06:500.01298-4.0E-5
    22.10 06:400.01302+5.0E-5
    22.10 06:300.01297-7.0E-5
    22.10 06:200.01304+0.00014
    22.10 06:100.0129+6.0E-5
    22.10 06:000.01284-5.0E-5
    22.10 05:500.01289+6.0E-5
    22.10 05:400.01283-0.00017
    22.10 05:300.013+6.0E-5
    22.10 05:200.01294-9.0E-5
    22.10 05:100.01303+0.00023
    22.10 05:000.0128-4.0E-5
    22.10 04:500.01284-3.0E-5
    22.10 04:400.01287-7.0E-5
    22.10 04:300.01294-0.00014
    22.10 04:200.01308+0.00011
    22.10 04:100.01297+7.0E-5
    22.10 04:000.0129+0.00016
    22.10 03:500.01274+9.0E-5
    22.10 03:300.01265-2.0E-5
    22.10 03:200.01267-9.0E-5
    22.10 03:100.01276-0.00013
    22.10 03:000.01289-1.0E-5
    22.10 02:500.0129-2.0E-5
    22.10 02:400.01292-8.0E-5
    22.10 02:300.013+3.0E-5
    22.10 02:200.01297-3.0E-5
    22.10 02:100.013+0.0002
    22.10 02:000.0128-0.00014
    22.10 01:500.01294-5.0E-5
    22.10 01:400.01299+9.0E-5
    22.10 01:300.0129+7.0E-5
    22.10 01:200.01283-0.00016
    22.10 01:100.01299-5.0E-5
    22.10 01:000.01304-6.0E-5
    22.10 00:500.0131+0.00023
    22.10 00:400.01287+5.0E-5
    22.10 00:300.01282+0.00012
    22.10 00:200.0127-0.00019
    22.10 00:100.01289-7.0E-5
    22.10 00:000.01296+0.00012
    21.10 23:500.01284+3.0E-5
    21.10 23:400.01281-
    21.10 23:300.01281-0.00015
    21.10 23:200.01296+0.0001
    21.10 23:100.01286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01065
    макс: 0.01441
    за неделю:
    0.01375

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.00013
    22.10 23:000.01388-0.00011
    22.10 22:000.01375+0.00011
    22.10 21:000.01387-0.00019
    22.10 20:000.01389-0.00028
    22.10 19:000.01434+0.0001
    22.10 18:000.01379+7.0E-5
    22.10 17:000.01379+0.00015
    22.10 16:000.01352+9.0E-5
    22.10 15:000.01324-6.0E-5
    22.10 14:000.01394-8.0E-5
    22.10 13:000.0137+0.00014
    22.10 12:000.01332-0.00014
    22.10 10:000.0134-0.00011
    22.10 09:000.01338-1.0E-5
    22.10 08:000.01334-6.0E-5
    22.10 07:000.01311+6.0E-5
    22.10 06:000.01284+0.00023
    22.10 05:000.0128+7.0E-5
    22.10 04:000.0129-0.00013
    22.10 03:000.01289+0.0002
    22.10 02:000.0128-5.0E-5
    22.10 01:000.01304-7.0E-5
    22.10 00:000.01296-4.0E-5
    21.10 23:000.0129+8.0E-5
    21.10 22:000.01349+0.00014
    21.10 21:000.01331+8.0E-5
    21.10 20:000.0134-5.0E-5
    21.10 19:000.01325-5.0E-5
    21.10 18:000.01323+0.00014
    21.10 17:000.01319-2.0E-5
    21.10 16:000.01293+9.0E-5
    21.10 15:000.01304+2.0E-5
    21.10 14:000.01353-4.0E-5
    21.10 13:000.01378+5.0E-5
    21.10 12:000.01369+9.0E-5
    21.10 11:000.01358+0.00034
    21.10 10:000.01331-2.0E-5
    21.10 09:000.01366+0.00035
    21.10 08:000.01312-8.0E-5
    21.10 07:000.01338-4.0E-5
    21.10 06:000.01322-1.0E-5
    21.10 05:000.01328+0.00024
    21.10 04:000.01291+6.0E-5
    21.10 03:000.01289-0.00016
    21.10 02:000.01318-0.00011
    21.10 01:000.01302-0.00011
    21.10 00:000.01338-0.00016
    20.10 23:000.01349+5.0E-5
    20.10 22:000.01347+2.0E-5
    20.10 21:000.0136+0.00028
    20.10 20:000.01316+7.0E-5
    20.10 19:000.01339-
    20.10 18:000.01334-9.0E-5
    20.10 17:000.01338-
    20.10 16:000.01336+0.00011
    20.10 15:000.01345+0.00026
    20.10 14:000.01302-1.0E-5
    20.10 13:000.01307+1.0E-5
    20.10 12:000.01316+0.00015
    20.10 11:000.01302+1.0E-5
    20.10 10:000.0128-4.0E-5
    20.10 09:000.01312-9.0E-5
    20.10 08:000.01277+0.00032
    20.10 07:000.01255+1.0E-5
    20.10 06:000.01237+6.0E-5
    20.10 04:000.01244+0.0001
    20.10 03:000.01228+1.0E-5
    20.10 02:000.01252-
    20.10 01:000.01275+0.0002
    20.10 00:000.01254-0.00021
    19.10 23:000.01272-1.0E-5
    19.10 22:000.0126+0.00016
    19.10 21:000.01223+3.0E-5
    19.10 20:000.01204-0.00016
    19.10 19:000.01221-0.00016
    19.10 18:000.01238+5.0E-5
    19.10 17:000.0124-2.0E-5
    19.10 16:000.01214+0.0002
    19.10 15:000.01265-0.00021
    19.10 14:000.01273+0.00016
    19.10 13:000.01238+5.0E-5
    19.10 12:000.01272+9.0E-5
    19.10 11:000.01261+0.00025
    19.10 10:000.01254-0.00016
    19.10 09:000.013+2.0E-5
    19.10 08:000.0129+6.0E-5
    19.10 07:000.01313-0.00019
    19.10 06:000.01311+0.00013
    19.10 05:000.01325+0.00012
    19.10 04:000.0133-0.00028
    19.10 03:000.01336+0.00028
    19.10 02:000.01316+0.00024
    19.10 01:000.01283-8.0E-5
    19.10 00:000.01246+7.0E-5
    18.10 23:000.01256+4.0E-5
    18.10 22:000.01267-5.0E-5
    18.10 21:000.0126-7.0E-5
    18.10 20:000.01284+6.0E-5
    18.10 19:000.01226+4.0E-5
    18.10 18:000.01191+5.0E-5
    18.10 17:000.01217-4.0E-5
    18.10 16:000.01197-0.0001
    18.10 15:000.01203-5.0E-5
    18.10 14:000.01195-6.0E-5
    18.10 13:000.01183+1.0E-5
    18.10 12:000.01187-0.00014
    18.10 11:000.01196-8.0E-5
    18.10 10:000.01192-5.0E-5
    18.10 09:000.01177+1.0E-5
    18.10 08:000.01181-0.00012
    18.10 07:000.0119+9.0E-5
    18.10 06:000.01174+6.0E-5
    18.10 05:000.01177+0.00015
    18.10 03:000.01137-7.0E-5
    18.10 02:000.0113+1.0E-5
    18.10 01:000.01141+8.0E-5
    18.10 00:000.01129-3.0E-5
    17.10 23:000.01134-0.00013
    17.10 22:000.01156+9.0E-5
    17.10 21:000.01166-4.0E-5
    17.10 20:000.01172-0.00015
    17.10 19:000.01146+5.0E-5
    17.10 18:000.01134-2.0E-5
    17.10 17:000.0113-6.0E-5
    17.10 16:000.01109+3.0E-5
    17.10 15:000.01103-8.0E-5
    17.10 14:000.0114-
    17.10 13:000.01133-5.0E-5
    17.10 12:000.0115+0.0001
    17.10 11:000.01132+4.0E-5
    17.10 10:000.01114-0.00011
    17.10 09:000.01146+0.00011
    17.10 08:000.01108+6.0E-5
    17.10 07:000.01089-0.00011
    17.10 06:000.0109-
    17.10 05:000.01065+1.0E-5
    17.10 04:000.01096+5.0E-5
    17.10 02:000.01094-0.00014
    17.10 01:000.01095+3.0E-5
    16.10 23:000.01086-3.0E-5
    16.10 22:000.01089-2.0E-5
    16.10 21:000.01075+2.0E-5
    16.10 20:000.01076+0.00029
    16.10 19:000.01114+6.0E-5
    16.10 18:000.01112-0.00011
    16.10 17:000.0112+0.00018
    16.10 16:000.01129+4.0E-5
    16.10 15:000.01142+8.0E-5
    16.10 14:000.01115-0.00026
    16.10 13:000.01155-
    16.10 11:000.01145+0.0001
    16.10 10:000.01115+7.0E-5
    16.10 09:000.01141+4.0E-5
    16.10 08:000.0114+9.0E-5
    16.10 07:000.01126+2.0E-5
    16.10 06:000.01143-0.00015
    16.10 05:000.01167+8.0E-5
    16.10 04:000.0114+4.0E-5
    16.10 03:000.01166+5.0E-5
    16.10 02:000.01172+5.0E-5
    16.10 01:000.01165-5.0E-5
    16.10 00:000.0117
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.007878
    макс: 0.01834
    за месяц:
    0.01375
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    21.10.20200.01327+0.00022
    20.10.20200.01305+0.0004
    19.10.20200.01265+0.00049
    18.10.20200.01216+0.0009
    17.10.20200.01126+4.0E-5
    16.10.20200.01122-0.00069
    15.10.20200.01191-0.0002
    14.10.20200.01211+0.002338
    13.10.20200.009772+9.9E-5
    12.10.20200.009673-0.000251
    11.10.20200.009924+0.000108
    10.10.20200.009816+0.0012
    09.10.20200.008616+0.000738
    08.10.20200.007878-0.000474
    07.10.20200.008352-0.000876
    06.10.20200.009228+0.000319
    05.10.20200.008909-0.000989
    04.10.20200.009898-0.001652
    02.10.20200.01155-0.00069
    01.10.20200.01224+0.0002
    30.09.20200.01204-0.00198
    29.09.20200.01402-0.00171
    28.09.20200.01573-0.00201
    27.09.20200.01774-0.0006
    26.09.20200.01834+0.0015
    25.09.20200.01684+0.00264
    24.09.20200.0142+0.00062
    23.09.20200.01358-0.00038
    22.09.20200.01396-0.0017
    21.09.20200.01566
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    21.10.20200.01327+0.00022
    20.10.20200.01305+0.0004
    19.10.20200.01265+0.00049
    18.10.20200.01216+0.0009
    17.10.20200.01126+4.0E-5
    16.10.20200.01122-0.00069
    15.10.20200.01191-0.0002
    14.10.20200.01211+0.002338
    13.10.20200.009772+9.9E-5
    12.10.20200.009673-0.000251
    11.10.20200.009924+0.000108
    10.10.20200.009816+0.0012
    09.10.20200.008616+0.000738
    08.10.20200.007878-0.000474
    07.10.20200.008352-0.000876
    06.10.20200.009228+0.000319
    05.10.20200.008909-0.000989
    04.10.20200.009898-0.001652
    02.10.20200.01155-0.00069
    01.10.20200.01224+0.0002
    30.09.20200.01204-0.00198
    29.09.20200.01402-0.00171
    28.09.20200.01573-0.00201
    27.09.20200.01774-0.0006
    26.09.20200.01834+0.0015
    25.09.20200.01684+0.00264
    24.09.20200.0142+0.00062
    23.09.20200.01358-0.00038
    22.09.20200.01396-0.0017
    21.09.20200.01566-0.00074
    20.09.20200.0164+0.00092
    19.09.20200.01548-0.0007
    18.09.20200.01618-0.00033
    17.09.20200.01651+0.00046
    16.09.20200.01605-0.00097
    15.09.20200.01702-0.00206
    14.09.20200.01908-0.00145
    13.09.20200.02053-0.00082
    12.09.20200.02135+5.0E-5
    11.09.20200.0213+0.00027
    10.09.20200.02103-0.0014
    09.09.20200.02243-0.0001
    08.09.20200.02253-0.00103
    07.09.20200.02356-0.00128
    06.09.20200.02484-0.00255
    05.09.20200.02739-0.00155
    04.09.20200.02894+0.00013
    03.09.20200.02881+0.00484
    02.09.20200.02397+0.00553
    01.09.20200.01844+0.00229
    31.08.20200.01615-1.0E-5
    30.08.20200.01616-0.00018
    29.08.20200.01634+3.0E-5
    28.08.20200.01631+2.0E-5
    27.08.20200.01629-0.00143
    26.08.20200.01772-0.00057
    25.08.20200.01829+0.00316
    23.08.20200.01513+0.00214
    22.08.20200.01299+0.00082
    21.08.20200.01217-0.0007
    20.08.20200.01287-0.0004
    19.08.20200.01327+0.00026
    18.08.20200.01301-0.00028
    17.08.20200.01329-0.00052
    16.08.20200.01381-0.00035
    15.08.20200.01416+0.00073
    14.08.20200.01343+0.00109
    13.08.20200.01234-0.00029
    12.08.20200.01263-0.00012
    11.08.20200.01275+0.0012
    10.08.20200.01155+0.00036
    09.08.20200.01119+0.01119
    08.08.20200+0.01119
    07.08.20200+0.01119
    06.08.20200+0.01119
    05.08.20200+0.01119
    04.08.20200+0.01119
    03.08.20200+0.01119
    02.08.20200+0.01119
    01.08.20200+0.01119
    31.07.20200+0.01119
    30.07.20200+0.01119
    29.07.20200+0.01119
    28.07.20200+0.01119
    27.07.20200+0.01119
    26.07.20200+0.01119
    25.07.20200+0.01119
    24.07.20200+0.01119
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот