Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к чешской кроне

Обновлено: 20.09.2020 01:30:01

=
Калькулятор AKRO - CZK / Обратный расчет: курс чешской кроны к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно чешской кроны, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30471
    макс: 0.36531
    за сутки:
    0.32993

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    20.09 01:300.32993-0.00185
    20.09 01:200.33178-0.00012
    20.09 01:100.3319+0.00077
    20.09 01:000.33113-0.00052
    20.09 00:500.33165+0.00072
    20.09 00:400.33093+0.00535
    20.09 00:300.32558-0.00358
    20.09 00:200.32916+0.0002
    20.09 00:100.32896-0.00073
    20.09 00:000.32969+0.00321
    19.09 23:500.32648+0.0052
    19.09 23:400.32128+0.00028
    19.09 23:300.321+0.00104
    19.09 23:200.31996-0.00016
    19.09 23:100.32012+0.00046
    19.09 23:000.31966-0.0005
    19.09 22:500.32016-0.0005
    19.09 22:400.32066+0.00317
    19.09 22:300.31749+0.00067
    19.09 22:200.31682-0.00084
    19.09 22:100.31766-0.00299
    19.09 22:000.32065-0.00144
    19.09 21:500.32209+0.00625
    19.09 21:400.31584+0.00149
    19.09 21:300.31435+2.0E-5
    19.09 21:200.31433-0.00889
    19.09 21:100.32322+0.0012
    19.09 21:000.32202+0.00024
    19.09 20:500.32178+0.00102
    19.09 20:400.32076-0.00036
    19.09 20:300.32112+0.00331
    19.09 20:200.31781+0.00106
    19.09 20:100.31675+0.00391
    19.09 20:000.31284+0.0036
    19.09 19:500.30924+0.00285
    19.09 19:400.30639+0.00168
    19.09 19:300.30471-0.00334
    19.09 19:200.30805-0.00881
    19.09 19:100.31686+0.00221
    19.09 19:000.31465-0.00052
    19.09 18:500.31517+0.00052
    19.09 18:400.31465-0.00112
    19.09 18:300.31577+0.0002
    19.09 18:200.31557+0.00061
    19.09 18:100.31496-0.00042
    19.09 18:000.31538-0.0041
    19.09 17:500.31948+0.00188
    19.09 17:400.3176-0.00185
    19.09 17:300.31945+0.00217
    19.09 17:200.31728+0.00071
    19.09 17:100.31657-0.00082
    19.09 17:000.31739-0.00463
    19.09 16:500.32202+0.00233
    19.09 16:400.31969+0.00073
    19.09 16:300.31896+0.00127
    19.09 16:200.31769+0.00061
    19.09 16:100.31708+0.00142
    19.09 16:000.31566+0.00032
    19.09 15:500.31534+0.00235
    19.09 15:400.31299-0.00376
    19.09 15:300.31675+0.00269
    19.09 15:200.31406-0.00048
    19.09 15:100.31454+0.00405
    19.09 15:000.31049-0.00693
    19.09 14:500.31742-0.00229
    19.09 14:400.31971+0.00167
    19.09 14:300.31804+0.0003
    19.09 14:200.31774+0.00087
    19.09 14:100.31687+0.0014
    19.09 14:000.31547-0.00316
    19.09 13:500.31863+0.0026
    19.09 13:400.31603+0.00121
    19.09 13:300.31482+0.00158
    19.09 13:200.31324-0.00149
    19.09 13:100.31473+0.002
    19.09 13:000.31273+0.00083
    19.09 12:500.3119+0.00017
    19.09 12:400.31173+9.0E-5
    19.09 12:300.31164-0.00037
    19.09 12:200.31201+0.00103
    19.09 12:100.31098-0.00048
    19.09 12:000.31146+0.00148
    19.09 11:500.30998-0.00174
    19.09 11:400.31172+0.00258
    19.09 11:300.30914-0.00231
    19.09 11:200.31145-0.00512
    19.09 11:100.31657+0.00048
    19.09 11:000.31609+0.00135
    19.09 10:500.31474-0.00327
    19.09 10:400.31801+0.00383
    19.09 10:300.31418-0.00621
    19.09 10:200.32039-0.00146
    19.09 10:100.32185+0.00087
    19.09 10:000.32098-0.00692
    19.09 09:500.3279-0.00595
    19.09 09:400.33385+0.00029
    19.09 09:300.33356+0.00013
    19.09 09:200.33343-0.00114
    19.09 09:100.33457+0.00279
    19.09 09:000.33178-9.0E-5
    19.09 08:500.33187-0.00449
    19.09 08:400.33636-0.0004
    19.09 08:300.33676-0.00089
    19.09 08:200.33765+0.00045
    19.09 08:100.3372+0.00026
    19.09 08:000.33694-0.00175
    19.09 07:500.33869-0.00017
    19.09 07:400.33886+0.00111
    19.09 07:300.33775+0.00131
    19.09 07:200.33644+0.00072
    19.09 07:100.33572+0.00073
    19.09 07:000.33499+0.00278
    19.09 06:500.33221-0.00529
    19.09 06:400.3375-0.00511
    19.09 06:300.34261-0.00171
    19.09 06:200.34432+0.00026
    19.09 06:100.34406-0.00061
    19.09 06:000.34467-0.0015
    19.09 05:500.34617-0.00026
    19.09 05:400.34643-2.0E-5
    19.09 05:300.34645+0.00201
    19.09 05:200.34444-0.0003
    19.09 05:100.34474-0.00312
    19.09 05:000.34786-0.00031
    19.09 04:500.34817+0.00052
    19.09 04:400.34765+0.00145
    19.09 04:300.3462-0.01096
    19.09 04:200.35716-0.00255
    19.09 04:100.35971+0.00051
    19.09 04:000.3592-0.00539
    19.09 03:500.36459-0.00066
    19.09 03:400.36525+0.0009
    19.09 03:300.36435-0.00096
    19.09 03:200.36531+0.00174
    19.09 03:100.36357+0.00874
    19.09 03:000.35483-0.00267
    19.09 02:500.3575-0.00034
    19.09 02:400.35784-0.00344
    19.09 02:300.36128+0.00172
    19.09 02:200.35956-0.00128
    19.09 02:100.36084+0.00188
    19.09 02:000.35896+0.0006
    19.09 01:500.35836-0.0005
    19.09 01:400.35886+0.00052
    19.09 01:300.35834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30471
    макс: 0.57091
    за неделю:
    0.32993

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00077
    20.09 01:000.33113-0.00073
    20.09 00:000.32969+0.00046
    19.09 23:000.31966-0.00299
    19.09 22:000.32065+0.0012
    19.09 21:000.32202+0.00391
    19.09 20:000.31284+0.00221
    19.09 19:000.31465-0.00042
    19.09 18:000.31538-0.00082
    19.09 17:000.31739+0.00142
    19.09 16:000.31566+0.00405
    19.09 15:000.31049+0.0014
    19.09 14:000.31547+0.002
    19.09 13:000.31273-0.00048
    19.09 12:000.31146+0.00048
    19.09 11:000.31609+0.00087
    19.09 10:000.32098+0.00279
    19.09 09:000.33178+0.00026
    19.09 08:000.33694+0.00073
    19.09 07:000.33499-0.00061
    19.09 06:000.34467-0.00312
    19.09 05:000.34786+0.00051
    19.09 04:000.3592+0.00874
    19.09 03:000.35483+0.00188
    19.09 02:000.35896+0.00127
    19.09 01:000.35799-0.00584
    19.09 00:000.35825+0.00068
    18.09 23:000.3654-0.00083
    18.09 22:000.37087-0.00176
    18.09 21:000.37088+0.00135
    18.09 20:000.36459-0.00122
    18.09 19:000.36849+0.00191
    18.09 18:000.36966+0.00071
    18.09 17:000.37108-0.00691
    18.09 16:000.37573-0.00162
    18.09 15:000.3775-0.0001
    18.09 14:000.37219+0.00063
    18.09 13:000.36688-1.0E-5
    18.09 12:000.36701-0.00027
    18.09 11:000.36701-0.00104
    18.09 10:000.36807-0.00051
    18.09 09:000.36858-0.0011
    18.09 08:000.36844+0.00044
    18.09 07:000.36692+0.00117
    18.09 06:000.36748+0.00154
    18.09 05:000.36368+0.00098
    18.09 04:000.36533-0.01254
    18.09 03:000.37675-0.00045
    18.09 02:000.37685+0.00033
    18.09 01:000.37202+0.00118
    18.09 00:000.37771+0.00021
    17.09 23:000.37405+0.00137
    17.09 22:000.36941-0.00107
    17.09 21:000.36681+0.00139
    17.09 20:000.36565-0.00699
    17.09 19:000.37147+0.00072
    17.09 18:000.36762-0.00203
    17.09 17:000.36563-0.00086
    17.09 16:000.38307-0.00122
    17.09 15:000.3826+0.00286
    17.09 14:000.37702-0.00326
    17.09 13:000.38378-0.00025
    17.09 12:000.38571+0.0032
    17.09 11:000.38991-0.00455
    17.09 10:000.39221-0.00537
    17.09 09:000.40102-0.00387
    17.09 08:000.40347-0.00095
    17.09 07:000.38484+0.00121
    17.09 06:000.3833+0.00101
    17.09 05:000.38163+0.0051
    17.09 04:000.37456+0.00369
    17.09 03:000.36664+0.00207
    17.09 02:000.37809+0.00015
    17.09 01:000.37779-0.00243
    17.09 00:000.37574+0.00258
    16.09 23:000.35574-0.00129
    16.09 22:000.35081+0.00058
    16.09 21:000.34974-0.00705
    16.09 20:000.35981-0.00075
    16.09 19:000.37191+5.0E-5
    16.09 18:000.37224+0.00029
    16.09 17:000.37814-8.0E-5
    16.09 16:000.37287+0.00244
    16.09 15:000.36887-0.00088
    16.09 14:000.37073-0.00023
    16.09 13:000.36552-0.00327
    16.09 12:000.37617-0.00012
    16.09 11:000.36558+0.00203
    16.09 10:000.3694+0.00126
    16.09 09:000.36399+0.00161
    16.09 08:000.36274-0.00036
    16.09 07:000.36487+0.00075
    16.09 06:000.35497-0.00209
    16.09 05:000.35796+0.01304
    16.09 04:000.35163-0.00261
    16.09 03:000.39652+0.00129
    16.09 02:000.40349+0.0108
    16.09 01:000.42439-0.00269
    16.09 00:000.419+0.00058
    15.09 23:000.42325+0.00081
    15.09 22:000.41341+0.00835
    15.09 21:000.37883-0.01861
    15.09 20:000.40234-0.00899
    15.09 19:000.4169-0.0053
    15.09 18:000.41528-0.00285
    15.09 17:000.43376+0.00256
    15.09 16:000.43196+0.00399
    15.09 15:000.4284-0.00052
    15.09 14:000.42672-0.00047
    15.09 13:000.43863+0.00033
    15.09 12:000.43201+0.00238
    15.09 11:000.43584-0.00619
    15.09 10:000.45977+0.00278
    15.09 09:000.45442+0.0017
    15.09 08:000.45587-0.00158
    15.09 07:000.46221-0.00058
    15.09 06:000.4662-0.00101
    15.09 05:000.46157-0.00059
    15.09 04:000.46713-0.0002
    15.09 03:000.47566+0.00106
    15.09 02:000.48196-0.00139
    15.09 01:000.47971+0.00192
    15.09 00:000.4822+0.00129
    14.09 23:000.48213+0.00014
    14.09 22:000.48111+0.00034
    14.09 21:000.47933+0.00012
    14.09 20:000.48245+0.01919
    14.09 19:000.49473+0.00059
    14.09 18:000.49487+0.01011
    14.09 17:000.49187+0.00035
    14.09 16:000.48335+0.0015
    14.09 15:000.48035+0.00323
    14.09 14:000.48338-0.00135
    14.09 13:000.48561-0.00668
    14.09 12:000.49118+0.00285
    14.09 11:000.47899-0.00328
    14.09 10:000.48073-0.01092
    14.09 09:000.50747-0.00058
    14.09 08:000.50551-2.0E-5
    14.09 07:000.50801+0.00685
    14.09 06:000.50306-0.00311
    14.09 05:000.4993+0.00038
    14.09 04:000.49364+0.00107
    14.09 03:000.50829+0.00247
    14.09 02:000.49828-0.00088
    14.09 01:000.50181+0.00244
    14.09 00:000.49497+0.00047
    13.09 23:000.49902+0.00113
    13.09 22:000.49261+0.00161
    13.09 21:000.51107-
    13.09 20:000.51178-0.00332
    13.09 19:000.52401+0.00235
    13.09 18:000.52956-0.00267
    13.09 17:000.53772-0.00388
    13.09 16:000.54621-0.00903
    13.09 15:000.54845-1.0E-5
    13.09 14:000.55825-0.00524
    13.09 13:000.56838-0.00019
    13.09 12:000.56291-0.00105
    13.09 11:000.55745-0.0004
    13.09 10:000.55976-0.0034
    13.09 09:000.56924-0.00044
    13.09 08:000.57028-0.0001
    13.09 07:000.57032-0.0022
    13.09 06:000.56863-0.00054
    13.09 05:000.57091+0.0001
    13.09 04:000.57083-0.00325
    13.09 03:000.57044-0.00331
    13.09 02:000.56603
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.30471
    макс: 0.97852
    за месяц:
    0.32993
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.36648-0.01312
    17.09.20200.3796+0.01326
    16.09.20200.36634-0.06839
    15.09.20200.43473-0.0553
    14.09.20200.49003-0.04983
    13.09.20200.53986-0.01919
    12.09.20200.55905+0.01159
    11.09.20200.54746-0.02445
    10.09.20200.57191+0.01695
    09.09.20200.55496+0.01292
    08.09.20200.54204-0.03513
    07.09.20200.57717-0.01665
    06.09.20200.59382-0.13464
    05.09.20200.72846-0.12363
    04.09.20200.85209-0.12643
    03.09.20200.97852+0.11883
    02.09.20200.85969+0.14508
    01.09.20200.71461+0.06386
    31.08.20200.65075-0.01271
    30.08.20200.66346-0.02934
    29.08.20200.6928-0.00226
    28.08.20200.69506+0.03956
    27.08.20200.6555-0.04436
    26.08.20200.69986-0.06574
    25.08.20200.7656+0.02858
    24.08.20200.73702+0.08302
    23.08.20200.654+0.0767
    22.08.20200.5773-0.00683
    21.08.20200.58413-0.00283
    20.08.20200.58696+0.04737
    19.08.20200.53959
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.30471
    макс: 0.97852
    за квартал:
    0.32993
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.36648-0.01312
    17.09.20200.3796+0.01326
    16.09.20200.36634-0.06839
    15.09.20200.43473-0.0553
    14.09.20200.49003-0.04983
    13.09.20200.53986-0.01919
    12.09.20200.55905+0.01159
    11.09.20200.54746-0.02445
    10.09.20200.57191+0.01695
    09.09.20200.55496+0.01292
    08.09.20200.54204-0.03513
    07.09.20200.57717-0.01665
    06.09.20200.59382-0.13464
    05.09.20200.72846-0.12363
    04.09.20200.85209-0.12643
    03.09.20200.97852+0.11883
    02.09.20200.85969+0.14508
    01.09.20200.71461+0.06386
    31.08.20200.65075-0.01271
    30.08.20200.66346-0.02934
    29.08.20200.6928-0.00226
    28.08.20200.69506+0.03956
    27.08.20200.6555-0.04436
    26.08.20200.69986-0.06574
    25.08.20200.7656+0.02858
    24.08.20200.73702+0.08302
    23.08.20200.654+0.0767
    22.08.20200.5773-0.00683
    21.08.20200.58413-0.00283
    20.08.20200.58696+0.04737
    19.08.20200.53959-0.03351
    18.08.20200.5731-0.04749
    17.08.20200.62059-0.02333
    16.08.20200.64392-0.02598
    15.08.20200.6699+0.00367
    14.08.20200.66623+0.01978
    13.08.20200.64645+0.02609
    12.08.20200.62036-0.0137
    11.08.20200.63406+0.00405
    10.08.20200.63001+0.00306
    09.08.20200.62695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот