Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 33.3795
ABBC Coin 26.2813
AdEx 13.7686
Aelf 8.8723
Aeternity 10.7366
Agoras Tokens 44.6233
Aion 7.2341
AirSwap 10.0468
Algorand 26.2006
Ampleforth 67.0843
Ankr 0.45396
Aragon 305.09
Ardor 4.7132
Ark 26.2125
Augur 1349.48

Курс Akropolis к казахстанскому тенге

Обновлено: 24.09.2020 15:00:01


	=
Калькулятор AKRO - KZT / Обратный расчет: курс казахстанского тенге к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно казахстанского тенге, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0555

макс: 4.6197

за сутки:

4.5765

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.09 15:00	4.5765	+0.0861
24.09 14:50	4.4904	+0.0225
24.09 14:40	4.4679	-0.0871
24.09 14:30	4.555	+0.0663
24.09 14:20	4.4887	+0.0618
24.09 14:10	4.4269	-0.0497
24.09 14:00	4.4766	-0.0365
24.09 13:50	4.5131	-0.0728
24.09 13:40	4.5859	+0.2918
24.09 13:30	4.2941	+0.0601
24.09 13:20	4.234	+0.0092
24.09 13:10	4.2248	-0.0798
24.09 13:00	4.3046	+0.1145
24.09 12:50	4.1901	-0.0344
24.09 12:40	4.2245	+0.0094
24.09 12:30	4.2151	-0.0237
24.09 12:20	4.2388	-0.0086
24.09 12:10	4.2474	+0.0325
24.09 12:00	4.2149	+0.0129
24.09 11:50	4.202	+0.0268
24.09 11:40	4.1752	+0.019
24.09 11:30	4.1562	+0.0132
24.09 11:20	4.143	+0.0071
24.09 11:10	4.1359	+0.0124
24.09 11:00	4.1235	-0.0115
24.09 10:50	4.135	-0.0056
24.09 10:40	4.1406	-0.0013
24.09 10:30	4.1419	+0.0013
24.09 10:20	4.1406	+0.0086
24.09 10:10	4.132	+0.0272
24.09 10:00	4.1048	+0.0113
24.09 09:50	4.0935	+0.0045
24.09 09:40	4.089	+0.0051
24.09 09:30	4.0839	-0.0011
24.09 09:20	4.085	+0.0018
24.09 09:10	4.0832	+0.0001
24.09 09:00	4.0831	-0.0064
24.09 08:50	4.0895	-0.0023
24.09 08:40	4.0918	+0.0061
24.09 08:30	4.0857	+0.0161
24.09 08:20	4.0696	-0.029
24.09 08:10	4.0986	+0.0005
24.09 08:00	4.0981	-0.0037
24.09 07:50	4.1018	+0.0068
24.09 07:40	4.095	+0.0052
24.09 07:30	4.0898	-0.0047
24.09 07:20	4.0945	+0.0024
24.09 07:10	4.0921	-0.0311
24.09 07:00	4.1232	-0.0025
24.09 06:50	4.1257	-0.0002
24.09 06:40	4.1259	+0.0117
24.09 06:30	4.1142	+0.0076
24.09 06:20	4.1066	+0.0093
24.09 06:10	4.0973	-0.0198
24.09 06:00	4.1171	+0.0052
24.09 05:50	4.1119	+0.0473
24.09 05:40	4.0646	+0.0038
24.09 05:30	4.0608	-0.0021
24.09 05:20	4.0629	-0.0187
24.09 05:10	4.0816	-0.0106
24.09 05:00	4.0922	-0.0073
24.09 04:50	4.0995	+0.0045
24.09 04:40	4.095	+0.0079
24.09 04:30	4.0871	-0.0018
24.09 04:20	4.0889	-0.0058
24.09 04:10	4.0947	-0.0257
24.09 04:00	4.1204	+0.0005
24.09 03:50	4.1199	+0.0344
24.09 03:40	4.0855	+0.0156
24.09 03:30	4.0699	+0.0144
24.09 03:20	4.0555	-0.0347
24.09 03:10	4.0902	+0.0017
24.09 03:00	4.0885	+0.0048
24.09 02:50	4.0837	-0.0529
24.09 02:40	4.1366	+0.0511
24.09 02:30	4.0855	-0.0305
24.09 02:20	4.116	+0.0127
24.09 02:10	4.1033	+0.0067
24.09 02:00	4.0966	-0.0227
24.09 01:50	4.1193	-0.1038
24.09 01:40	4.2231	-0.0473
24.09 01:30	4.2704	-0.0178
24.09 01:20	4.2882	+0.0252
24.09 01:10	4.263	-0.0314
24.09 01:00	4.2944	+0.0138
24.09 00:50	4.2806	-0.0112
24.09 00:40	4.2918	-0.02
24.09 00:30	4.3118	+0.0328
24.09 00:20	4.279	+0.02
24.09 00:10	4.259	+0.0276
24.09 00:00	4.2314	-0.1112
23.09 23:50	4.3426	-0.0177
23.09 23:40	4.3603	+0.0047
23.09 23:30	4.3556	+0.019
23.09 23:20	4.3366	-0.0444
23.09 23:10	4.381	-0.0195
23.09 23:00	4.4005	-0.0513
23.09 22:50	4.4518	-0.0445
23.09 22:40	4.4963	+0.0238
23.09 22:30	4.4725	-0.0427
23.09 22:20	4.5152	-0.0335
23.09 22:10	4.5487	-0.0401
23.09 22:00	4.5888	-0.0016
23.09 21:50	4.5904	-0.0082
23.09 21:40	4.5986	+0.0018
23.09 21:30	4.5968	-0.0229
23.09 21:20	4.6197	+0.0039
23.09 21:10	4.6158	+0.036
23.09 21:00	4.5798	-0.0251
23.09 20:50	4.6049	+0.0153
23.09 20:40	4.5896	+0.0208
23.09 20:30	4.5688	-0.0048
23.09 20:20	4.5736	+0.0131
23.09 20:10	4.5605	+0.002
23.09 20:00	4.5585	+0.0028
23.09 19:50	4.5557	+0.0117
23.09 19:40	4.544	-0.001
23.09 19:30	4.545	+0.0099
23.09 19:20	4.5351	+0.0289
23.09 19:10	4.5062	-0.037
23.09 19:00	4.5432	-0.0631
23.09 18:50	4.6063	+0.0211
23.09 18:40	4.5852	+0.0208
23.09 18:30	4.5644	+0.0311
23.09 18:20	4.5333	+0.0221
23.09 18:10	4.5112	-0.0039
23.09 18:00	4.5151	+0.0054
23.09 17:50	4.5097	+0.0041
23.09 17:40	4.5056	+0.0106
23.09 17:30	4.495	-0.0327
23.09 17:20	4.5277	+0.0021
23.09 17:10	4.5256	+0.0083
23.09 17:00	4.5173	+0.0373
23.09 16:50	4.48	-0.0078
23.09 16:40	4.4878	+0.0111
23.09 16:30	4.4767	+0.0486
23.09 16:20	4.4281	+0.0052
23.09 16:10	4.4229	+0.0029
23.09 16:00	4.42	+0.0029
23.09 15:50	4.4171	+0.0003
23.09 15:40	4.4168	+0.0065
23.09 15:30	4.4103	+0.0078
23.09 15:20	4.4025	+0.0002
23.09 15:10	4.4023	-0.0043
23.09 15:00	4.4066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0555

макс: 7.1724

за неделю:

4.5765

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.09 15:00	4.5765	-0.0497
24.09 14:00	4.4766	-0.0798
24.09 13:00	4.3046	+0.0325
24.09 12:00	4.2149	+0.0124
24.09 11:00	4.1235	+0.0272
24.09 10:00	4.1048	+0.0001
24.09 09:00	4.0831	+0.0005
24.09 08:00	4.0981	-0.0311
24.09 07:00	4.1232	-0.0198
24.09 06:00	4.1171	-0.0106
24.09 05:00	4.0922	-0.0257
24.09 04:00	4.1204	+0.0017
24.09 03:00	4.0885	+0.0067
24.09 02:00	4.0966	-0.0314
24.09 01:00	4.2944	+0.0276
24.09 00:00	4.2314	-0.0195
23.09 23:00	4.4005	-0.0401
23.09 22:00	4.5888	+0.036
23.09 21:00	4.5798	+0.002
23.09 20:00	4.5585	-0.037
23.09 19:00	4.5432	-0.0039
23.09 18:00	4.5151	+0.0083
23.09 17:00	4.5173	+0.0029
23.09 16:00	4.42	-0.0043
23.09 15:00	4.4066	+0.0164
23.09 14:00	4.3518	+0.0342
23.09 13:00	4.3365	+0.007
23.09 12:00	4.3379	+0.0055
23.09 11:00	4.3482	-0.006
23.09 10:00	4.4044	-0.0099
23.09 09:00	4.3637	-0.0068
23.09 08:00	4.3962	-0.1746
23.09 07:00	4.5739	+0.0019
23.09 06:00	4.6485	+0.0052
23.09 05:00	4.6722	-0.0023
23.09 04:00	4.674	-0.0253
23.09 03:00	4.7371	+0.0363
23.09 02:00	4.5673	+0.0142
23.09 01:00	4.5601	-0.0091
23.09 00:00	4.5439	-0.062
22.09 23:00	4.6175	+0.0046
22.09 22:00	4.623	+0.0173
22.09 21:00	4.6591	+0.0193
22.09 20:00	4.649	-0.0098
22.09 19:00	4.5947	-0.0311
22.09 18:00	4.6084	-0.0112
22.09 17:00	4.5798	+0.036
22.09 16:00	4.572	-0.0105
22.09 15:00	4.4766	-0.0051
22.09 14:00	4.3343	+0.0051
22.09 13:00	4.3786	+0.0207
22.09 12:00	4.3506	+0.0805
22.09 11:00	4.3854	-0.0282
22.09 10:00	4.6484	+0.0004
22.09 09:00	4.929	-0.0132
22.09 08:00	4.9724	-0.0007
22.09 07:00	4.9602	-0.0148
22.09 06:00	5.0344	+0.0223
22.09 05:00	4.9882	+0.0187
22.09 04:00	4.9524	-0.0489
22.09 03:00	5.0404	+0.0163
22.09 02:00	5.1511	+0.0095
22.09 01:00	5.0934	-0.0008
22.09 00:00	5.0641	-0.0111
21.09 23:00	5.0204	-0.003
21.09 22:00	4.9718	-0.0586
21.09 21:00	5.0389	-0.0091
21.09 20:00	4.9805	-0.085
21.09 19:00	4.7619	+0.0486
21.09 18:00	4.7027	-0.0112
21.09 17:00	4.9401	-0.0469
21.09 16:00	5.1752	+0.0093
21.09 15:00	5.1506	-0.0028
21.09 14:00	5.2399	-0.163
21.09 13:00	5.4639	+0.0062
21.09 12:00	5.5125	-0.0076
21.09 11:00	5.6912	-0.0016
21.09 10:00	5.7614	-0.0101
21.09 09:00	5.7638	-0.0203
21.09 08:00	5.7812	+0.0223
21.09 07:00	5.7226	+0.0093
21.09 06:00	5.7828	-0.0099
21.09 05:00	5.8292	+0.062
21.09 04:00	5.7208	-0.0378
21.09 03:00	5.7381	+0.0629
21.09 02:00	5.7368	+0.0497
21.09 01:00	5.7028	-0.0147
21.09 00:00	5.9356	+0.0084
20.09 23:00	5.85	+0.0055
20.09 22:00	5.885	+0.008
20.09 21:00	5.8348	+0.0084
20.09 20:00	5.9619	-0.0911
20.09 19:00	6.1521	-0.0033
20.09 18:00	6.1659	+0.0029
20.09 17:00	6.3073	-0.0447
20.09 16:00	6.31	+0.0346
20.09 15:00	6.3675	-0.003
20.09 14:00	6.3302	+0.0018
20.09 13:00	6.2647	+0.0041
20.09 12:00	6.3643	-0.006
20.09 11:00	6.3164	+0.0304
20.09 10:00	6.1588	+0.0401
20.09 09:00	6.2125	-0.0045
20.09 08:00	6.3448	-0.0083
20.09 07:00	6.2834	-0.0528
20.09 06:00	6.4246	-0.0008
20.09 05:00	6.3035	-0.2467
20.09 04:00	6.5869	+0.0577
20.09 03:00	6.0866	+0.0369
20.09 02:00	6.1203	+0.0143
20.09 01:00	6.1847	-0.0137
20.09 00:00	6.1578	+0.0087
19.09 23:00	5.9708	-0.0558
19.09 22:00	5.989	+0.0223
19.09 21:00	6.015	+0.073
19.09 20:00	5.843	+0.0411
19.09 19:00	5.8769	-0.0078
19.09 18:00	5.8906	-0.0152
19.09 17:00	5.9281	+0.0266
19.09 16:00	5.8957	+0.0757
19.09 15:00	5.799	+0.0262
19.09 14:00	5.8912	+0.0375
19.09 13:00	5.84	-0.0089
19.09 12:00	5.8163	+0.009
19.09 11:00	5.9027	+0.0163
19.09 10:00	5.9938	+0.0522
19.09 09:00	6.1956	+0.0047
19.09 08:00	6.2923	+0.0136
19.09 07:00	6.2558	-0.0114
19.09 06:00	6.4364	-0.0582
19.09 05:00	6.4961	+0.0095
19.09 04:00	6.7078	+0.1632
19.09 03:00	6.6265	+0.0351
19.09 02:00	6.7035	+0.0236
19.09 01:00	6.6846	-0.1089
19.09 00:00	6.6889	+0.0127
18.09 23:00	6.8307	-0.0154
18.09 22:00	6.9344	-0.0329
18.09 21:00	6.9375	+0.0252
18.09 20:00	6.8255	-0.0229
18.09 19:00	6.8958	+0.0358
18.09 18:00	6.9248	+0.0134
18.09 17:00	6.9329	-0.1292
18.09 16:00	7.0193	-0.0302
18.09 15:00	7.0583	-0.0021
18.09 14:00	6.9611	+0.0118
18.09 13:00	6.8754	-0.0002
18.09 12:00	6.8703	-0.0051
18.09 11:00	6.8594	-0.0195
18.09 10:00	6.883	-0.0096
18.09 09:00	6.8834	-0.0207
18.09 08:00	6.9077	+0.0083
18.09 07:00	6.9055	+0.022
18.09 06:00	6.9134	+0.0288
18.09 05:00	6.8451	+0.0184
18.09 04:00	6.8771	-0.236
18.09 03:00	7.091	-0.0085
18.09 02:00	7.0951	+0.0061
18.09 01:00	6.9992	+0.0222
18.09 00:00	7.1085	+0.0039
17.09 23:00	7.0414	+0.0259
17.09 22:00	6.9491	-0.0201
17.09 21:00	6.8928	+0.0261
17.09 20:00	6.8647	-0.1313
17.09 19:00	6.9747	+0.0135
17.09 18:00	6.8874	-0.0381
17.09 17:00	6.8516	-0.0162
17.09 16:00	7.1724	-0.0228
17.09 15:00	7.1647

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 4.0555

макс: 18.4696

за месяц:

4.5765

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
23.09.2020	4.4532	-0.2107
22.09.2020	4.6639	-0.6573
21.09.2020	5.3212	-0.8406
20.09.2020	6.1618	+0.0738
19.09.2020	6.088	-0.7772
18.09.2020	6.8652	-0.2466
17.09.2020	7.1118	+0.2174
16.09.2020	6.8944	-1.3288
15.09.2020	8.2232	-1.0944
14.09.2020	9.3176	-0.9577
13.09.2020	10.2753	-0.3639
12.09.2020	10.6392	+0.2373
11.09.2020	10.4019	-0.4955
10.09.2020	10.8974	+0.3335
09.09.2020	10.5639	+0.3254
08.09.2020	10.2385	-0.6812
07.09.2020	10.9197	-0.2609
06.09.2020	11.1806	-2.5341
05.09.2020	13.7147	-2.2548
04.09.2020	15.9695	-2.5001
03.09.2020	18.4696	+2.2813
02.09.2020	16.1883	+2.5578
01.09.2020	13.6305	+1.1865
31.08.2020	12.444	-0.2645
30.08.2020	12.7085	-0.5591
29.08.2020	13.2676	-0.0478
28.08.2020	13.3154	+0.978
27.08.2020	12.3374	-0.9063
26.08.2020	13.2437	-1.2392
25.08.2020	14.4829	+0.4618
24.08.2020	14.0211

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 4.0555

макс: 18.4696

за квартал:

4.5765

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
23.09.2020	4.4532	-0.2107
22.09.2020	4.6639	-0.6573
21.09.2020	5.3212	-0.8406
20.09.2020	6.1618	+0.0738
19.09.2020	6.088	-0.7772
18.09.2020	6.8652	-0.2466
17.09.2020	7.1118	+0.2174
16.09.2020	6.8944	-1.3288
15.09.2020	8.2232	-1.0944
14.09.2020	9.3176	-0.9577
13.09.2020	10.2753	-0.3639
12.09.2020	10.6392	+0.2373
11.09.2020	10.4019	-0.4955
10.09.2020	10.8974	+0.3335
09.09.2020	10.5639	+0.3254
08.09.2020	10.2385	-0.6812
07.09.2020	10.9197	-0.2609
06.09.2020	11.1806	-2.5341
05.09.2020	13.7147	-2.2548
04.09.2020	15.9695	-2.5001
03.09.2020	18.4696	+2.2813
02.09.2020	16.1883	+2.5578
01.09.2020	13.6305	+1.1865
31.08.2020	12.444	-0.2645
30.08.2020	12.7085	-0.5591
29.08.2020	13.2676	-0.0478
28.08.2020	13.3154	+0.978
27.08.2020	12.3374	-0.9063
26.08.2020	13.2437	-1.2392
25.08.2020	14.4829	+0.4618
24.08.2020	14.0211	+1.6
23.08.2020	12.4211	+1.4551
22.08.2020	10.966	-0.109
21.08.2020	11.075	-0.1229
20.08.2020	11.1979	+0.8893
19.08.2020	10.3086	-0.6397
18.08.2020	10.9483	-0.857
17.08.2020	11.8053	-0.4566
16.08.2020	12.2619	-0.4952
15.08.2020	12.7571	+0.0847
14.08.2020	12.6724	+0.4034
13.08.2020	12.269	+0.507
12.08.2020	11.762	-0.1872
11.08.2020	11.9492	+0.082
10.08.2020	11.8672	+0.066
09.08.2020	11.8012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот