Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к казахстанскому тенге

Обновлено: 24.09.2020 15:00:01

=
Калькулятор AKRO - KZT / Обратный расчет: курс казахстанского тенге к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно казахстанского тенге, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0555
    макс: 4.6197
    за сутки:
    4.5765

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.09 15:004.5765+0.0861
    24.09 14:504.4904+0.0225
    24.09 14:404.4679-0.0871
    24.09 14:304.555+0.0663
    24.09 14:204.4887+0.0618
    24.09 14:104.4269-0.0497
    24.09 14:004.4766-0.0365
    24.09 13:504.5131-0.0728
    24.09 13:404.5859+0.2918
    24.09 13:304.2941+0.0601
    24.09 13:204.234+0.0092
    24.09 13:104.2248-0.0798
    24.09 13:004.3046+0.1145
    24.09 12:504.1901-0.0344
    24.09 12:404.2245+0.0094
    24.09 12:304.2151-0.0237
    24.09 12:204.2388-0.0086
    24.09 12:104.2474+0.0325
    24.09 12:004.2149+0.0129
    24.09 11:504.202+0.0268
    24.09 11:404.1752+0.019
    24.09 11:304.1562+0.0132
    24.09 11:204.143+0.0071
    24.09 11:104.1359+0.0124
    24.09 11:004.1235-0.0115
    24.09 10:504.135-0.0056
    24.09 10:404.1406-0.0013
    24.09 10:304.1419+0.0013
    24.09 10:204.1406+0.0086
    24.09 10:104.132+0.0272
    24.09 10:004.1048+0.0113
    24.09 09:504.0935+0.0045
    24.09 09:404.089+0.0051
    24.09 09:304.0839-0.0011
    24.09 09:204.085+0.0018
    24.09 09:104.0832+0.0001
    24.09 09:004.0831-0.0064
    24.09 08:504.0895-0.0023
    24.09 08:404.0918+0.0061
    24.09 08:304.0857+0.0161
    24.09 08:204.0696-0.029
    24.09 08:104.0986+0.0005
    24.09 08:004.0981-0.0037
    24.09 07:504.1018+0.0068
    24.09 07:404.095+0.0052
    24.09 07:304.0898-0.0047
    24.09 07:204.0945+0.0024
    24.09 07:104.0921-0.0311
    24.09 07:004.1232-0.0025
    24.09 06:504.1257-0.0002
    24.09 06:404.1259+0.0117
    24.09 06:304.1142+0.0076
    24.09 06:204.1066+0.0093
    24.09 06:104.0973-0.0198
    24.09 06:004.1171+0.0052
    24.09 05:504.1119+0.0473
    24.09 05:404.0646+0.0038
    24.09 05:304.0608-0.0021
    24.09 05:204.0629-0.0187
    24.09 05:104.0816-0.0106
    24.09 05:004.0922-0.0073
    24.09 04:504.0995+0.0045
    24.09 04:404.095+0.0079
    24.09 04:304.0871-0.0018
    24.09 04:204.0889-0.0058
    24.09 04:104.0947-0.0257
    24.09 04:004.1204+0.0005
    24.09 03:504.1199+0.0344
    24.09 03:404.0855+0.0156
    24.09 03:304.0699+0.0144
    24.09 03:204.0555-0.0347
    24.09 03:104.0902+0.0017
    24.09 03:004.0885+0.0048
    24.09 02:504.0837-0.0529
    24.09 02:404.1366+0.0511
    24.09 02:304.0855-0.0305
    24.09 02:204.116+0.0127
    24.09 02:104.1033+0.0067
    24.09 02:004.0966-0.0227
    24.09 01:504.1193-0.1038
    24.09 01:404.2231-0.0473
    24.09 01:304.2704-0.0178
    24.09 01:204.2882+0.0252
    24.09 01:104.263-0.0314
    24.09 01:004.2944+0.0138
    24.09 00:504.2806-0.0112
    24.09 00:404.2918-0.02
    24.09 00:304.3118+0.0328
    24.09 00:204.279+0.02
    24.09 00:104.259+0.0276
    24.09 00:004.2314-0.1112
    23.09 23:504.3426-0.0177
    23.09 23:404.3603+0.0047
    23.09 23:304.3556+0.019
    23.09 23:204.3366-0.0444
    23.09 23:104.381-0.0195
    23.09 23:004.4005-0.0513
    23.09 22:504.4518-0.0445
    23.09 22:404.4963+0.0238
    23.09 22:304.4725-0.0427
    23.09 22:204.5152-0.0335
    23.09 22:104.5487-0.0401
    23.09 22:004.5888-0.0016
    23.09 21:504.5904-0.0082
    23.09 21:404.5986+0.0018
    23.09 21:304.5968-0.0229
    23.09 21:204.6197+0.0039
    23.09 21:104.6158+0.036
    23.09 21:004.5798-0.0251
    23.09 20:504.6049+0.0153
    23.09 20:404.5896+0.0208
    23.09 20:304.5688-0.0048
    23.09 20:204.5736+0.0131
    23.09 20:104.5605+0.002
    23.09 20:004.5585+0.0028
    23.09 19:504.5557+0.0117
    23.09 19:404.544-0.001
    23.09 19:304.545+0.0099
    23.09 19:204.5351+0.0289
    23.09 19:104.5062-0.037
    23.09 19:004.5432-0.0631
    23.09 18:504.6063+0.0211
    23.09 18:404.5852+0.0208
    23.09 18:304.5644+0.0311
    23.09 18:204.5333+0.0221
    23.09 18:104.5112-0.0039
    23.09 18:004.5151+0.0054
    23.09 17:504.5097+0.0041
    23.09 17:404.5056+0.0106
    23.09 17:304.495-0.0327
    23.09 17:204.5277+0.0021
    23.09 17:104.5256+0.0083
    23.09 17:004.5173+0.0373
    23.09 16:504.48-0.0078
    23.09 16:404.4878+0.0111
    23.09 16:304.4767+0.0486
    23.09 16:204.4281+0.0052
    23.09 16:104.4229+0.0029
    23.09 16:004.42+0.0029
    23.09 15:504.4171+0.0003
    23.09 15:404.4168+0.0065
    23.09 15:304.4103+0.0078
    23.09 15:204.4025+0.0002
    23.09 15:104.4023-0.0043
    23.09 15:004.4066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0555
    макс: 7.1724
    за неделю:
    4.5765

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.09 15:004.5765-0.0497
    24.09 14:004.4766-0.0798
    24.09 13:004.3046+0.0325
    24.09 12:004.2149+0.0124
    24.09 11:004.1235+0.0272
    24.09 10:004.1048+0.0001
    24.09 09:004.0831+0.0005
    24.09 08:004.0981-0.0311
    24.09 07:004.1232-0.0198
    24.09 06:004.1171-0.0106
    24.09 05:004.0922-0.0257
    24.09 04:004.1204+0.0017
    24.09 03:004.0885+0.0067
    24.09 02:004.0966-0.0314
    24.09 01:004.2944+0.0276
    24.09 00:004.2314-0.0195
    23.09 23:004.4005-0.0401
    23.09 22:004.5888+0.036
    23.09 21:004.5798+0.002
    23.09 20:004.5585-0.037
    23.09 19:004.5432-0.0039
    23.09 18:004.5151+0.0083
    23.09 17:004.5173+0.0029
    23.09 16:004.42-0.0043
    23.09 15:004.4066+0.0164
    23.09 14:004.3518+0.0342
    23.09 13:004.3365+0.007
    23.09 12:004.3379+0.0055
    23.09 11:004.3482-0.006
    23.09 10:004.4044-0.0099
    23.09 09:004.3637-0.0068
    23.09 08:004.3962-0.1746
    23.09 07:004.5739+0.0019
    23.09 06:004.6485+0.0052
    23.09 05:004.6722-0.0023
    23.09 04:004.674-0.0253
    23.09 03:004.7371+0.0363
    23.09 02:004.5673+0.0142
    23.09 01:004.5601-0.0091
    23.09 00:004.5439-0.062
    22.09 23:004.6175+0.0046
    22.09 22:004.623+0.0173
    22.09 21:004.6591+0.0193
    22.09 20:004.649-0.0098
    22.09 19:004.5947-0.0311
    22.09 18:004.6084-0.0112
    22.09 17:004.5798+0.036
    22.09 16:004.572-0.0105
    22.09 15:004.4766-0.0051
    22.09 14:004.3343+0.0051
    22.09 13:004.3786+0.0207
    22.09 12:004.3506+0.0805
    22.09 11:004.3854-0.0282
    22.09 10:004.6484+0.0004
    22.09 09:004.929-0.0132
    22.09 08:004.9724-0.0007
    22.09 07:004.9602-0.0148
    22.09 06:005.0344+0.0223
    22.09 05:004.9882+0.0187
    22.09 04:004.9524-0.0489
    22.09 03:005.0404+0.0163
    22.09 02:005.1511+0.0095
    22.09 01:005.0934-0.0008
    22.09 00:005.0641-0.0111
    21.09 23:005.0204-0.003
    21.09 22:004.9718-0.0586
    21.09 21:005.0389-0.0091
    21.09 20:004.9805-0.085
    21.09 19:004.7619+0.0486
    21.09 18:004.7027-0.0112
    21.09 17:004.9401-0.0469
    21.09 16:005.1752+0.0093
    21.09 15:005.1506-0.0028
    21.09 14:005.2399-0.163
    21.09 13:005.4639+0.0062
    21.09 12:005.5125-0.0076
    21.09 11:005.6912-0.0016
    21.09 10:005.7614-0.0101
    21.09 09:005.7638-0.0203
    21.09 08:005.7812+0.0223
    21.09 07:005.7226+0.0093
    21.09 06:005.7828-0.0099
    21.09 05:005.8292+0.062
    21.09 04:005.7208-0.0378
    21.09 03:005.7381+0.0629
    21.09 02:005.7368+0.0497
    21.09 01:005.7028-0.0147
    21.09 00:005.9356+0.0084
    20.09 23:005.85+0.0055
    20.09 22:005.885+0.008
    20.09 21:005.8348+0.0084
    20.09 20:005.9619-0.0911
    20.09 19:006.1521-0.0033
    20.09 18:006.1659+0.0029
    20.09 17:006.3073-0.0447
    20.09 16:006.31+0.0346
    20.09 15:006.3675-0.003
    20.09 14:006.3302+0.0018
    20.09 13:006.2647+0.0041
    20.09 12:006.3643-0.006
    20.09 11:006.3164+0.0304
    20.09 10:006.1588+0.0401
    20.09 09:006.2125-0.0045
    20.09 08:006.3448-0.0083
    20.09 07:006.2834-0.0528
    20.09 06:006.4246-0.0008
    20.09 05:006.3035-0.2467
    20.09 04:006.5869+0.0577
    20.09 03:006.0866+0.0369
    20.09 02:006.1203+0.0143
    20.09 01:006.1847-0.0137
    20.09 00:006.1578+0.0087
    19.09 23:005.9708-0.0558
    19.09 22:005.989+0.0223
    19.09 21:006.015+0.073
    19.09 20:005.843+0.0411
    19.09 19:005.8769-0.0078
    19.09 18:005.8906-0.0152
    19.09 17:005.9281+0.0266
    19.09 16:005.8957+0.0757
    19.09 15:005.799+0.0262
    19.09 14:005.8912+0.0375
    19.09 13:005.84-0.0089
    19.09 12:005.8163+0.009
    19.09 11:005.9027+0.0163
    19.09 10:005.9938+0.0522
    19.09 09:006.1956+0.0047
    19.09 08:006.2923+0.0136
    19.09 07:006.2558-0.0114
    19.09 06:006.4364-0.0582
    19.09 05:006.4961+0.0095
    19.09 04:006.7078+0.1632
    19.09 03:006.6265+0.0351
    19.09 02:006.7035+0.0236
    19.09 01:006.6846-0.1089
    19.09 00:006.6889+0.0127
    18.09 23:006.8307-0.0154
    18.09 22:006.9344-0.0329
    18.09 21:006.9375+0.0252
    18.09 20:006.8255-0.0229
    18.09 19:006.8958+0.0358
    18.09 18:006.9248+0.0134
    18.09 17:006.9329-0.1292
    18.09 16:007.0193-0.0302
    18.09 15:007.0583-0.0021
    18.09 14:006.9611+0.0118
    18.09 13:006.8754-0.0002
    18.09 12:006.8703-0.0051
    18.09 11:006.8594-0.0195
    18.09 10:006.883-0.0096
    18.09 09:006.8834-0.0207
    18.09 08:006.9077+0.0083
    18.09 07:006.9055+0.022
    18.09 06:006.9134+0.0288
    18.09 05:006.8451+0.0184
    18.09 04:006.8771-0.236
    18.09 03:007.091-0.0085
    18.09 02:007.0951+0.0061
    18.09 01:006.9992+0.0222
    18.09 00:007.1085+0.0039
    17.09 23:007.0414+0.0259
    17.09 22:006.9491-0.0201
    17.09 21:006.8928+0.0261
    17.09 20:006.8647-0.1313
    17.09 19:006.9747+0.0135
    17.09 18:006.8874-0.0381
    17.09 17:006.8516-0.0162
    17.09 16:007.1724-0.0228
    17.09 15:007.1647
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 4.0555
    макс: 18.4696
    за месяц:
    4.5765
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20204.4532-0.2107
    22.09.20204.6639-0.6573
    21.09.20205.3212-0.8406
    20.09.20206.1618+0.0738
    19.09.20206.088-0.7772
    18.09.20206.8652-0.2466
    17.09.20207.1118+0.2174
    16.09.20206.8944-1.3288
    15.09.20208.2232-1.0944
    14.09.20209.3176-0.9577
    13.09.202010.2753-0.3639
    12.09.202010.6392+0.2373
    11.09.202010.4019-0.4955
    10.09.202010.8974+0.3335
    09.09.202010.5639+0.3254
    08.09.202010.2385-0.6812
    07.09.202010.9197-0.2609
    06.09.202011.1806-2.5341
    05.09.202013.7147-2.2548
    04.09.202015.9695-2.5001
    03.09.202018.4696+2.2813
    02.09.202016.1883+2.5578
    01.09.202013.6305+1.1865
    31.08.202012.444-0.2645
    30.08.202012.7085-0.5591
    29.08.202013.2676-0.0478
    28.08.202013.3154+0.978
    27.08.202012.3374-0.9063
    26.08.202013.2437-1.2392
    25.08.202014.4829+0.4618
    24.08.202014.0211
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 4.0555
    макс: 18.4696
    за квартал:
    4.5765
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20204.4532-0.2107
    22.09.20204.6639-0.6573
    21.09.20205.3212-0.8406
    20.09.20206.1618+0.0738
    19.09.20206.088-0.7772
    18.09.20206.8652-0.2466
    17.09.20207.1118+0.2174
    16.09.20206.8944-1.3288
    15.09.20208.2232-1.0944
    14.09.20209.3176-0.9577
    13.09.202010.2753-0.3639
    12.09.202010.6392+0.2373
    11.09.202010.4019-0.4955
    10.09.202010.8974+0.3335
    09.09.202010.5639+0.3254
    08.09.202010.2385-0.6812
    07.09.202010.9197-0.2609
    06.09.202011.1806-2.5341
    05.09.202013.7147-2.2548
    04.09.202015.9695-2.5001
    03.09.202018.4696+2.2813
    02.09.202016.1883+2.5578
    01.09.202013.6305+1.1865
    31.08.202012.444-0.2645
    30.08.202012.7085-0.5591
    29.08.202013.2676-0.0478
    28.08.202013.3154+0.978
    27.08.202012.3374-0.9063
    26.08.202013.2437-1.2392
    25.08.202014.4829+0.4618
    24.08.202014.0211+1.6
    23.08.202012.4211+1.4551
    22.08.202010.966-0.109
    21.08.202011.075-0.1229
    20.08.202011.1979+0.8893
    19.08.202010.3086-0.6397
    18.08.202010.9483-0.857
    17.08.202011.8053-0.4566
    16.08.202012.2619-0.4952
    15.08.202012.7571+0.0847
    14.08.202012.6724+0.4034
    13.08.202012.269+0.507
    12.08.202011.762-0.1872
    11.08.202011.9492+0.082
    10.08.202011.8672+0.066
    09.08.202011.8012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот