Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 45.0526
ABBC Coin 22.6263
AdEx 29.825
Aelf 11.3177
Aeternity 14.104
Aion 8.1501
Algorand 35.9726
Ampleforth 120.35
Ankr 1.0006
Apollo Currency 0.49663
Aragon 370.55
Ardor 6.5113
Ark 41.2487
Augur 1639.13
Balancer 1488.31

Курс Akropolis к казахстанскому тенге

Обновлено: 25.11.2020 08:30:01


	=
Калькулятор AKRO - KZT / Обратный расчет: курс казахстанского тенге к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно казахстанского тенге, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.214

макс: 4.5849

за сутки:

4.3023

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
25.11 08:30	4.3023	-0.0033
25.11 08:20	4.3056	-0.0219
25.11 08:10	4.3275	+0.0349
25.11 08:00	4.2926	-0.0546
25.11 07:50	4.3472	+0.0035
25.11 07:40	4.3437	-0.0204
25.11 07:30	4.3641	-0.0119
25.11 07:20	4.376	-0.0672
25.11 07:10	4.4432	-0.0464
25.11 07:00	4.4896	-0.0118
25.11 06:50	4.5014	-0.0471
25.11 06:40	4.5485	+0.0105
25.11 06:30	4.538	-0.0331
25.11 06:20	4.5711	+0.0214
25.11 06:10	4.5497	+0.0016
25.11 06:00	4.5481	+0.0274
25.11 05:50	4.5207	+0.0238
25.11 05:40	4.4969	-0.0447
25.11 05:30	4.5416	-0.0433
25.11 05:20	4.5849	+0.0093
25.11 05:10	4.5756	+0.0282
25.11 05:00	4.5474	+0.0036
25.11 04:50	4.5438	-0.0122
25.11 04:40	4.556	+0.0229
25.11 04:30	4.5331	-0.0244
25.11 04:20	4.5575	+0.0226
25.11 04:10	4.5349	+0.0194
25.11 04:00	4.5155	+0.0041
25.11 03:50	4.5114	+0.0294
25.11 03:40	4.482	-0.0068
25.11 03:30	4.4888	+0.0209
25.11 03:20	4.4679	-0.0605
25.11 03:10	4.5284	+0.0226
25.11 03:00	4.5058	-0.0103
25.11 02:50	4.5161	+0.0138
25.11 02:40	4.5023	+0.0087
25.11 02:30	4.4936	-0.0033
25.11 02:20	4.4969	+0.0006
25.11 02:10	4.4963	-0.0019
25.11 02:00	4.4982	-0.0103
25.11 01:50	4.5085	-0.0335
25.11 01:40	4.542	-0.0072
25.11 01:30	4.5492	+0.0005
25.11 01:20	4.5487	+0.0323
25.11 01:10	4.5164	-0.0123
25.11 01:00	4.5287	-0.0025
25.11 00:50	4.5312	-0.0092
25.11 00:40	4.5404	+0.0524
25.11 00:30	4.488	-0.0334
25.11 00:20	4.5214	-0.0213
25.11 00:10	4.5427	+0.0318
25.11 00:00	4.5109	-0.0252
24.11 23:50	4.5361	+0.0294
24.11 23:40	4.5067	+0.0532
24.11 23:30	4.4535	-0.0332
24.11 23:20	4.4867	-0.042
24.11 23:10	4.5287	-0.014
24.11 23:00	4.5427	+0.0051
24.11 22:50	4.5376	+0.007
24.11 22:40	4.5306	-0.0258
24.11 22:30	4.5564	+0.0146
24.11 22:20	4.5418	+0.0519
24.11 22:10	4.4899	+0.0134
24.11 22:00	4.4765	-0.0193
24.11 21:50	4.4958	-0.0362
24.11 21:40	4.532	+0.0733
24.11 21:30	4.4587	+0.0008
24.11 21:20	4.4579	-0.0053
24.11 21:10	4.4632	+0.0062
24.11 21:00	4.457	-0.0006
24.11 20:50	4.4576	+0.0017
24.11 20:40	4.4559	+0.0214
24.11 20:30	4.4345	+0.0146
24.11 20:20	4.4199	+0.0191
24.11 20:10	4.4008	+0.0132
24.11 20:00	4.3876	+0.0166
24.11 19:50	4.371	-0.045
24.11 19:40	4.416	-0.0506
24.11 19:30	4.4666	-0.0731
24.11 19:20	4.5397	+0.079
24.11 19:10	4.4607	+0.0546
24.11 19:00	4.4061	-0.0047
24.11 18:50	4.4108	+0.0235
24.11 18:40	4.3873	-0.0207
24.11 18:30	4.408	+0.061
24.11 18:20	4.347	+0.0039
24.11 18:10	4.3431	-0.0053
24.11 18:00	4.3484	-0.014
24.11 17:50	4.3624	-0.0169
24.11 17:40	4.3793	+0.0027
24.11 17:30	4.3766	+0.0376
24.11 17:20	4.339	+0.0214
24.11 17:10	4.3176	+0.0348
24.11 17:00	4.2828	-0.0426
24.11 16:50	4.3254	+0.0316
24.11 16:40	4.2938	+0.043
24.11 16:30	4.2508	+0.0105
24.11 16:20	4.2403	-0.0204
24.11 16:10	4.2607	-0.0442
24.11 16:00	4.3049	-0.0194
24.11 15:50	4.3243	+0.0307
24.11 15:40	4.2936	+0.0018
24.11 15:30	4.2918	+0.0101
24.11 15:20	4.2817	-0.0144
24.11 15:10	4.2961	+0.0043
24.11 15:00	4.2918	-0.015
24.11 14:50	4.3068	-0.0334
24.11 14:40	4.3402	-0.0492
24.11 14:30	4.3894	-0.03
24.11 14:20	4.4194	+0.0334
24.11 14:10	4.386	+0.0011
24.11 14:00	4.3849	+0.038
24.11 13:50	4.3469	-0.0075
24.11 13:40	4.3544	+0.0655
24.11 13:30	4.2889	-0.071
24.11 13:20	4.3599	-0.089
24.11 13:10	4.4489	-0.0537
24.11 13:00	4.5026	+0.0213
24.11 12:50	4.4813	-0.0325
24.11 12:40	4.5138	-0.0428
24.11 12:30	4.5566	+0.059
24.11 12:20	4.4976	+0.0067
24.11 12:10	4.4909	+0.0314
24.11 12:00	4.4595	+0.08
24.11 11:50	4.3795	+0.0749
24.11 11:40	4.3046	+0.0155
24.11 11:30	4.2891	+0.0148
24.11 11:20	4.2743	+0.0226
24.11 11:10	4.2517	-0.0042
24.11 11:00	4.2559	+0.0005
24.11 10:50	4.2554	-0.0183
24.11 10:40	4.2737	+0.0066
24.11 10:30	4.2671	+0.0145
24.11 10:20	4.2526	+0.0115
24.11 10:10	4.2411	+0.0135
24.11 10:00	4.2276	+0.0136
24.11 09:50	4.214	-0.0185
24.11 09:40	4.2325	-0.0065
24.11 09:30	4.239	+0.0113
24.11 09:20	4.2277	-0.1076
24.11 09:10	4.3353	-0.0411
24.11 09:00	4.3764	+0.0184
24.11 08:50	4.358	-0.0025
24.11 08:40	4.3605	-0.012
24.11 08:30	4.3725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5892

макс: 4.5849

за неделю:

4.3023

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
+0.0349
25.11 08:00	4.2926	-0.0464
25.11 07:00	4.4896	+0.0016
25.11 06:00	4.5481	+0.0282
25.11 05:00	4.5474	+0.0194
25.11 04:00	4.5155	+0.0226
25.11 03:00	4.5058	-0.0019
25.11 02:00	4.4982	-0.0123
25.11 01:00	4.5287	+0.0318
25.11 00:00	4.5109	-0.014
24.11 23:00	4.5427	+0.0134
24.11 22:00	4.4765	+0.0062
24.11 21:00	4.457	+0.0132
24.11 20:00	4.3876	+0.0546
24.11 19:00	4.4061	-0.0053
24.11 18:00	4.3484	+0.0348
24.11 17:00	4.2828	-0.0442
24.11 16:00	4.3049	+0.0043
24.11 15:00	4.2918	+0.0011
24.11 14:00	4.3849	-0.0537
24.11 13:00	4.5026	+0.0314
24.11 12:00	4.4595	-0.0042
24.11 11:00	4.2559	+0.0135
24.11 10:00	4.2276	-0.0411
24.11 09:00	4.3764	+0.0332
24.11 08:00	4.3534	-0.0189
24.11 07:00	4.4037	+0.0675
24.11 06:00	4.3487	+0.0121
24.11 05:00	4.2743	-0.0159
24.11 04:00	4.2618	-0.0027
24.11 03:00	4.2272	+0.0366
24.11 02:00	4.2097	-0.0052
24.11 01:00	4.2999	+0.0144
24.11 00:00	4.285	-0.0041
23.11 23:00	4.2438	-0.0268
23.11 22:00	4.2034	-0.0015
23.11 21:00	4.1647	+0.0119
23.11 20:00	4.1221	+0.0327
23.11 19:00	4.1301	-0.0424
23.11 18:00	4.205	+0.0104
23.11 17:00	4.2563	+0.0362
23.11 16:00	4.2382	-0.0156
23.11 15:00	4.2262	+0.0026
23.11 14:00	4.264	-0.0093
23.11 13:00	4.2508	-0.0345
23.11 12:00	4.2409	+0.0352
23.11 11:00	4.2741	-0.0071
23.11 10:00	4.1777	+0.0046
23.11 09:00	4.0633	+0.0026
23.11 08:00	4.0547	+0.0063
23.11 07:00	4.024	+0.0318
23.11 06:00	3.9802	-0.0087
23.11 05:00	3.9952	+0.0048
23.11 04:00	3.9533	-0.0023
23.11 03:00	4.0182	-0.0023
23.11 02:00	4.0401	-0.0002
23.11 01:00	4.0309	+0.0131
23.11 00:00	4.0867	+0.0011
22.11 23:00	4.1104	+0.002
22.11 22:00	4.0965	+0.0139
22.11 21:00	4.0333	+0.0125
22.11 20:00	4.1024	-0.0595
22.11 19:00	4.1906	+0.0304
22.11 18:00	4.0689	-0.0207
22.11 17:00	4.0731	-0.0145
22.11 16:00	4.0547	+0.0412
22.11 15:00	3.9016	-0.0054
22.11 14:00	4.0699	+0.001
22.11 13:00	4.0899	-0.001
22.11 12:00	4.0616	+0.0155
22.11 11:00	4.1186	+0.0093
22.11 09:00	4.2073	-0.005
22.11 08:00	4.2359	-0.0024
22.11 07:00	4.2282	+0.0421
22.11 06:00	4.2278	+0.0247
22.11 05:00	4.1412	+0.0435
22.11 04:00	4.1748	+0.0373
22.11 03:00	4.3105	-0.0034
22.11 02:00	4.1896	-0.0094
22.11 01:00	4.1491	-0.0341
22.11 00:00	4.198	+0.0155
21.11 23:00	4.1028	+0.0025
21.11 22:00	4.1477	-0.0278
21.11 21:00	4.2418	+0.0722
21.11 20:00	4.1241	+0.0152
21.11 19:00	3.9154	+0.0007
21.11 18:00	3.8355	-0.0063
21.11 17:00	3.8299	-0.0247
21.11 16:00	3.8298	-0.0097
21.11 15:00	3.8244	-0.0124
21.11 14:00	3.8488	+0.0043
21.11 13:00	3.8265	+0.0134
21.11 12:00	3.8096	+0.0117
21.11 11:00	3.8305	-
21.11 10:00	3.783	-0.0104
21.11 09:00	3.7819	+0.0204
21.11 08:00	3.7986	+0.0113
21.11 07:00	3.7755	-0.008
21.11 06:00	3.832	-0.009
21.11 05:00	3.8934	-0.0095
21.11 04:00	3.859	+0.0112
21.11 03:00	3.8627	-0.0093
21.11 02:00	3.8969	+0.0194
21.11 01:00	3.7965	+0.0096
21.11 00:00	3.8459	+0.0066
20.11 23:00	3.8393	-0.0028
20.11 22:00	3.8661	-0.041
20.11 20:00	3.8717	-0.015
20.11 19:00	3.7781	-0.0211
20.11 18:00	3.8081	+0.0038
20.11 17:00	3.8926	+0.0159
20.11 16:00	3.8951	+0.0061
20.11 15:00	3.8703	+0.0006
20.11 14:00	3.8254	+0.003
20.11 13:00	3.8363	+0.0086
20.11 12:00	3.8437	+0.0552
20.11 11:00	3.7068	-0.0063
20.11 10:00	3.7081	-0.0103
20.11 09:00	3.7278	-0.0073
20.11 08:00	3.7256	+0.0203
20.11 07:00	3.7119	-0.0031
20.11 06:00	3.7405	-0.0061
20.11 05:00	3.6928	-0.0346
20.11 04:00	3.7526	-0.0074
20.11 03:00	3.6747	-0.014
20.11 02:00	3.6584	-0.0067
20.11 01:00	3.6929	-0.0117
20.11 00:00	3.6964	-0.0086
19.11 23:00	3.6863	-0.0067
19.11 22:00	3.6903	-0.0058
19.11 21:00	3.7041	+0.0852
19.11 20:00	3.6269	-0.0107
19.11 19:00	3.6283	+0.0086
19.11 18:00	3.6565	-0.0041
19.11 17:00	3.6344	+0.0157
19.11 16:00	3.6292	-
19.11 15:00	3.5892	+0.0041
19.11 14:00	3.6062	+0.0093
19.11 13:00	3.6397	-0.0334
19.11 12:00	3.6511	+0.0121
19.11 11:00	3.6592	-0.0037
19.11 10:00	3.6679	-0.038
19.11 09:00	3.7045	+0.0036
19.11 08:00	3.7017	-0.0116
19.11 07:00	3.7194	-0.0037
19.11 06:00	3.721	+0.0112
19.11 05:00	3.6883	-0.0033
19.11 04:00	3.6971	-0.0008
19.11 02:00	3.6931	+0.0041
19.11 01:00	3.7182	+0.0022
19.11 00:00	3.7061	-0.0216
18.11 23:00	3.7563	+0.0085
18.11 22:00	3.8115	-0.0035
18.11 21:00	3.8307	-0.0125
18.11 20:00	3.8129	+0.0055
18.11 19:00	3.7594	-0.0488
18.11 18:00	3.7992	-0.0212
18.11 17:00	3.8314	-
18.11 16:00	3.8128	+0.0095
18.11 15:00	3.8392	+0.0072
18.11 14:00	3.8365	-0.0171
18.11 13:00	3.8023	+0.0253
18.11 12:00	3.8982	+0.0171
18.11 11:00	3.7908	-0.0058
18.11 10:00	3.7295	+0.0094
18.11 09:00	3.6911

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 3.5892

макс: 5.0851

за месяц:

4.3023

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.11.2020	4.3872	+0.2253
23.11.2020	4.1619	+0.0353
22.11.2020	4.1266	+0.1842
21.11.2020	3.9424	+0.1426
20.11.2020	3.7998	+0.1296
19.11.2020	3.6702	-0.119
18.11.2020	3.7892	-0.0653
17.11.2020	3.8545	-0.1383
16.11.2020	3.9928	-0.0043
15.11.2020	3.9971	-0.025
14.11.2020	4.0221	-0.3028
13.11.2020	4.3249	-0.6303
12.11.2020	4.9552	+0.0409
11.11.2020	4.9143	+0.4611
10.11.2020	4.4532	+0.2587
09.11.2020	4.1945	+0.0795
08.11.2020	4.115	-0.2101
07.11.2020	4.3251	+0.2533
06.11.2020	4.0718	+0.4531
05.11.2020	3.6187	+0.0029
04.11.2020	3.6158	-0.2305
03.11.2020	3.8463	-0.6352
02.11.2020	4.4815	+0.2474
01.11.2020	4.2341	-0.07
31.10.2020	4.3041	+0.1721
30.10.2020	4.132	-0.1674
29.10.2020	4.2994	-0.1567
28.10.2020	4.4561	-0.1265
27.10.2020	4.5826	-0.1317
26.10.2020	4.7143	-0.3708
25.10.2020	5.0851

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 3.5892

макс: 18.4696

за квартал:

4.3023

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
24.11.2020	4.3872	+0.2253
23.11.2020	4.1619	+0.0353
22.11.2020	4.1266	+0.1842
21.11.2020	3.9424	+0.1426
20.11.2020	3.7998	+0.1296
19.11.2020	3.6702	-0.119
18.11.2020	3.7892	-0.0653
17.11.2020	3.8545	-0.1383
16.11.2020	3.9928	-0.0043
15.11.2020	3.9971	-0.025
14.11.2020	4.0221	-0.3028
13.11.2020	4.3249	-0.6303
12.11.2020	4.9552	+0.0409
11.11.2020	4.9143	+0.4611
10.11.2020	4.4532	+0.2587
09.11.2020	4.1945	+0.0795
08.11.2020	4.115	-0.2101
07.11.2020	4.3251	+0.2533
06.11.2020	4.0718	+0.4531
05.11.2020	3.6187	+0.0029
04.11.2020	3.6158	-0.2305
03.11.2020	3.8463	-0.6352
02.11.2020	4.4815	+0.2474
01.11.2020	4.2341	-0.07
31.10.2020	4.3041	+0.1721
30.10.2020	4.132	-0.1674
29.10.2020	4.2994	-0.1567
28.10.2020	4.4561	-0.1265
27.10.2020	4.5826	-0.1317
26.10.2020	4.7143	-0.3708
25.10.2020	5.0851	-0.1287
24.10.2020	5.2138	-0.3146
23.10.2020	5.5284	-0.16
22.10.2020	5.6884	+0.3275
21.10.2020	5.3609	+0.0052
20.10.2020	5.3557	-0.558
19.10.2020	5.9137	-0.0487
18.10.2020	5.9624	+0.6734
17.10.2020	5.289	-0.3122
16.10.2020	5.6012	-0.7889
15.10.2020	6.3901	-0.4028
14.10.2020	6.7929	+1.2188
13.10.2020	5.5741	+0.6096
12.10.2020	4.9645	+0.2924
11.10.2020	4.6721	-0.1497
10.10.2020	4.8218	+0.6335
09.10.2020	4.1883	+0.5559
08.10.2020	3.6324	-0.0835
07.10.2020	3.7159	-0.4546
06.10.2020	4.1705	-0.3206
05.10.2020	4.4911	-0.1421
04.10.2020	4.6332	-0.2789
02.10.2020	4.9121	-0.8705
01.10.2020	5.7826	+0.2384
30.09.2020	5.5442	-0.4115
29.09.2020	5.9557	-0.8177
28.09.2020	6.7734	-0.0779
27.09.2020	6.8513	-0.1877
26.09.2020	7.039	+1.1066
25.09.2020	5.9324	+1.3236
24.09.2020	4.6088	+0.1556
23.09.2020	4.4532	-0.2107
22.09.2020	4.6639	-0.6573
21.09.2020	5.3212	-0.8406
20.09.2020	6.1618	+0.0738
19.09.2020	6.088	-0.7772
18.09.2020	6.8652	-0.2466
17.09.2020	7.1118	+0.2174
16.09.2020	6.8944	-1.3288
15.09.2020	8.2232	-1.0944
14.09.2020	9.3176	-0.9577
13.09.2020	10.2753	-0.3639
12.09.2020	10.6392	+0.2373
11.09.2020	10.4019	-0.4955
10.09.2020	10.8974	+0.3335
09.09.2020	10.5639	+0.3254
08.09.2020	10.2385	-0.6812
07.09.2020	10.9197	-0.2609
06.09.2020	11.1806	-2.5341
05.09.2020	13.7147	-2.2548
04.09.2020	15.9695	-2.5001
03.09.2020	18.4696	+2.2813
02.09.2020	16.1883	+2.5578
01.09.2020	13.6305	+1.1865
31.08.2020	12.444	-0.2645
30.08.2020	12.7085	-0.5591
29.08.2020	13.2676	-0.0478
28.08.2020	13.3154	+0.978
27.08.2020	12.3374	-0.9063
26.08.2020	13.2437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот