Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к казахстанскому тенге

Обновлено: 25.11.2020 08:30:01

=
Калькулятор AKRO - KZT / Обратный расчет: курс казахстанского тенге к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно казахстанского тенге, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.214
    макс: 4.5849
    за сутки:
    4.3023

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    25.11 08:304.3023-0.0033
    25.11 08:204.3056-0.0219
    25.11 08:104.3275+0.0349
    25.11 08:004.2926-0.0546
    25.11 07:504.3472+0.0035
    25.11 07:404.3437-0.0204
    25.11 07:304.3641-0.0119
    25.11 07:204.376-0.0672
    25.11 07:104.4432-0.0464
    25.11 07:004.4896-0.0118
    25.11 06:504.5014-0.0471
    25.11 06:404.5485+0.0105
    25.11 06:304.538-0.0331
    25.11 06:204.5711+0.0214
    25.11 06:104.5497+0.0016
    25.11 06:004.5481+0.0274
    25.11 05:504.5207+0.0238
    25.11 05:404.4969-0.0447
    25.11 05:304.5416-0.0433
    25.11 05:204.5849+0.0093
    25.11 05:104.5756+0.0282
    25.11 05:004.5474+0.0036
    25.11 04:504.5438-0.0122
    25.11 04:404.556+0.0229
    25.11 04:304.5331-0.0244
    25.11 04:204.5575+0.0226
    25.11 04:104.5349+0.0194
    25.11 04:004.5155+0.0041
    25.11 03:504.5114+0.0294
    25.11 03:404.482-0.0068
    25.11 03:304.4888+0.0209
    25.11 03:204.4679-0.0605
    25.11 03:104.5284+0.0226
    25.11 03:004.5058-0.0103
    25.11 02:504.5161+0.0138
    25.11 02:404.5023+0.0087
    25.11 02:304.4936-0.0033
    25.11 02:204.4969+0.0006
    25.11 02:104.4963-0.0019
    25.11 02:004.4982-0.0103
    25.11 01:504.5085-0.0335
    25.11 01:404.542-0.0072
    25.11 01:304.5492+0.0005
    25.11 01:204.5487+0.0323
    25.11 01:104.5164-0.0123
    25.11 01:004.5287-0.0025
    25.11 00:504.5312-0.0092
    25.11 00:404.5404+0.0524
    25.11 00:304.488-0.0334
    25.11 00:204.5214-0.0213
    25.11 00:104.5427+0.0318
    25.11 00:004.5109-0.0252
    24.11 23:504.5361+0.0294
    24.11 23:404.5067+0.0532
    24.11 23:304.4535-0.0332
    24.11 23:204.4867-0.042
    24.11 23:104.5287-0.014
    24.11 23:004.5427+0.0051
    24.11 22:504.5376+0.007
    24.11 22:404.5306-0.0258
    24.11 22:304.5564+0.0146
    24.11 22:204.5418+0.0519
    24.11 22:104.4899+0.0134
    24.11 22:004.4765-0.0193
    24.11 21:504.4958-0.0362
    24.11 21:404.532+0.0733
    24.11 21:304.4587+0.0008
    24.11 21:204.4579-0.0053
    24.11 21:104.4632+0.0062
    24.11 21:004.457-0.0006
    24.11 20:504.4576+0.0017
    24.11 20:404.4559+0.0214
    24.11 20:304.4345+0.0146
    24.11 20:204.4199+0.0191
    24.11 20:104.4008+0.0132
    24.11 20:004.3876+0.0166
    24.11 19:504.371-0.045
    24.11 19:404.416-0.0506
    24.11 19:304.4666-0.0731
    24.11 19:204.5397+0.079
    24.11 19:104.4607+0.0546
    24.11 19:004.4061-0.0047
    24.11 18:504.4108+0.0235
    24.11 18:404.3873-0.0207
    24.11 18:304.408+0.061
    24.11 18:204.347+0.0039
    24.11 18:104.3431-0.0053
    24.11 18:004.3484-0.014
    24.11 17:504.3624-0.0169
    24.11 17:404.3793+0.0027
    24.11 17:304.3766+0.0376
    24.11 17:204.339+0.0214
    24.11 17:104.3176+0.0348
    24.11 17:004.2828-0.0426
    24.11 16:504.3254+0.0316
    24.11 16:404.2938+0.043
    24.11 16:304.2508+0.0105
    24.11 16:204.2403-0.0204
    24.11 16:104.2607-0.0442
    24.11 16:004.3049-0.0194
    24.11 15:504.3243+0.0307
    24.11 15:404.2936+0.0018
    24.11 15:304.2918+0.0101
    24.11 15:204.2817-0.0144
    24.11 15:104.2961+0.0043
    24.11 15:004.2918-0.015
    24.11 14:504.3068-0.0334
    24.11 14:404.3402-0.0492
    24.11 14:304.3894-0.03
    24.11 14:204.4194+0.0334
    24.11 14:104.386+0.0011
    24.11 14:004.3849+0.038
    24.11 13:504.3469-0.0075
    24.11 13:404.3544+0.0655
    24.11 13:304.2889-0.071
    24.11 13:204.3599-0.089
    24.11 13:104.4489-0.0537
    24.11 13:004.5026+0.0213
    24.11 12:504.4813-0.0325
    24.11 12:404.5138-0.0428
    24.11 12:304.5566+0.059
    24.11 12:204.4976+0.0067
    24.11 12:104.4909+0.0314
    24.11 12:004.4595+0.08
    24.11 11:504.3795+0.0749
    24.11 11:404.3046+0.0155
    24.11 11:304.2891+0.0148
    24.11 11:204.2743+0.0226
    24.11 11:104.2517-0.0042
    24.11 11:004.2559+0.0005
    24.11 10:504.2554-0.0183
    24.11 10:404.2737+0.0066
    24.11 10:304.2671+0.0145
    24.11 10:204.2526+0.0115
    24.11 10:104.2411+0.0135
    24.11 10:004.2276+0.0136
    24.11 09:504.214-0.0185
    24.11 09:404.2325-0.0065
    24.11 09:304.239+0.0113
    24.11 09:204.2277-0.1076
    24.11 09:104.3353-0.0411
    24.11 09:004.3764+0.0184
    24.11 08:504.358-0.0025
    24.11 08:404.3605-0.012
    24.11 08:304.3725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5892
    макс: 4.5849
    за неделю:
    4.3023

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.0349
    25.11 08:004.2926-0.0464
    25.11 07:004.4896+0.0016
    25.11 06:004.5481+0.0282
    25.11 05:004.5474+0.0194
    25.11 04:004.5155+0.0226
    25.11 03:004.5058-0.0019
    25.11 02:004.4982-0.0123
    25.11 01:004.5287+0.0318
    25.11 00:004.5109-0.014
    24.11 23:004.5427+0.0134
    24.11 22:004.4765+0.0062
    24.11 21:004.457+0.0132
    24.11 20:004.3876+0.0546
    24.11 19:004.4061-0.0053
    24.11 18:004.3484+0.0348
    24.11 17:004.2828-0.0442
    24.11 16:004.3049+0.0043
    24.11 15:004.2918+0.0011
    24.11 14:004.3849-0.0537
    24.11 13:004.5026+0.0314
    24.11 12:004.4595-0.0042
    24.11 11:004.2559+0.0135
    24.11 10:004.2276-0.0411
    24.11 09:004.3764+0.0332
    24.11 08:004.3534-0.0189
    24.11 07:004.4037+0.0675
    24.11 06:004.3487+0.0121
    24.11 05:004.2743-0.0159
    24.11 04:004.2618-0.0027
    24.11 03:004.2272+0.0366
    24.11 02:004.2097-0.0052
    24.11 01:004.2999+0.0144
    24.11 00:004.285-0.0041
    23.11 23:004.2438-0.0268
    23.11 22:004.2034-0.0015
    23.11 21:004.1647+0.0119
    23.11 20:004.1221+0.0327
    23.11 19:004.1301-0.0424
    23.11 18:004.205+0.0104
    23.11 17:004.2563+0.0362
    23.11 16:004.2382-0.0156
    23.11 15:004.2262+0.0026
    23.11 14:004.264-0.0093
    23.11 13:004.2508-0.0345
    23.11 12:004.2409+0.0352
    23.11 11:004.2741-0.0071
    23.11 10:004.1777+0.0046
    23.11 09:004.0633+0.0026
    23.11 08:004.0547+0.0063
    23.11 07:004.024+0.0318
    23.11 06:003.9802-0.0087
    23.11 05:003.9952+0.0048
    23.11 04:003.9533-0.0023
    23.11 03:004.0182-0.0023
    23.11 02:004.0401-0.0002
    23.11 01:004.0309+0.0131
    23.11 00:004.0867+0.0011
    22.11 23:004.1104+0.002
    22.11 22:004.0965+0.0139
    22.11 21:004.0333+0.0125
    22.11 20:004.1024-0.0595
    22.11 19:004.1906+0.0304
    22.11 18:004.0689-0.0207
    22.11 17:004.0731-0.0145
    22.11 16:004.0547+0.0412
    22.11 15:003.9016-0.0054
    22.11 14:004.0699+0.001
    22.11 13:004.0899-0.001
    22.11 12:004.0616+0.0155
    22.11 11:004.1186+0.0093
    22.11 09:004.2073-0.005
    22.11 08:004.2359-0.0024
    22.11 07:004.2282+0.0421
    22.11 06:004.2278+0.0247
    22.11 05:004.1412+0.0435
    22.11 04:004.1748+0.0373
    22.11 03:004.3105-0.0034
    22.11 02:004.1896-0.0094
    22.11 01:004.1491-0.0341
    22.11 00:004.198+0.0155
    21.11 23:004.1028+0.0025
    21.11 22:004.1477-0.0278
    21.11 21:004.2418+0.0722
    21.11 20:004.1241+0.0152
    21.11 19:003.9154+0.0007
    21.11 18:003.8355-0.0063
    21.11 17:003.8299-0.0247
    21.11 16:003.8298-0.0097
    21.11 15:003.8244-0.0124
    21.11 14:003.8488+0.0043
    21.11 13:003.8265+0.0134
    21.11 12:003.8096+0.0117
    21.11 11:003.8305-
    21.11 10:003.783-0.0104
    21.11 09:003.7819+0.0204
    21.11 08:003.7986+0.0113
    21.11 07:003.7755-0.008
    21.11 06:003.832-0.009
    21.11 05:003.8934-0.0095
    21.11 04:003.859+0.0112
    21.11 03:003.8627-0.0093
    21.11 02:003.8969+0.0194
    21.11 01:003.7965+0.0096
    21.11 00:003.8459+0.0066
    20.11 23:003.8393-0.0028
    20.11 22:003.8661-0.041
    20.11 20:003.8717-0.015
    20.11 19:003.7781-0.0211
    20.11 18:003.8081+0.0038
    20.11 17:003.8926+0.0159
    20.11 16:003.8951+0.0061
    20.11 15:003.8703+0.0006
    20.11 14:003.8254+0.003
    20.11 13:003.8363+0.0086
    20.11 12:003.8437+0.0552
    20.11 11:003.7068-0.0063
    20.11 10:003.7081-0.0103
    20.11 09:003.7278-0.0073
    20.11 08:003.7256+0.0203
    20.11 07:003.7119-0.0031
    20.11 06:003.7405-0.0061
    20.11 05:003.6928-0.0346
    20.11 04:003.7526-0.0074
    20.11 03:003.6747-0.014
    20.11 02:003.6584-0.0067
    20.11 01:003.6929-0.0117
    20.11 00:003.6964-0.0086
    19.11 23:003.6863-0.0067
    19.11 22:003.6903-0.0058
    19.11 21:003.7041+0.0852
    19.11 20:003.6269-0.0107
    19.11 19:003.6283+0.0086
    19.11 18:003.6565-0.0041
    19.11 17:003.6344+0.0157
    19.11 16:003.6292-
    19.11 15:003.5892+0.0041
    19.11 14:003.6062+0.0093
    19.11 13:003.6397-0.0334
    19.11 12:003.6511+0.0121
    19.11 11:003.6592-0.0037
    19.11 10:003.6679-0.038
    19.11 09:003.7045+0.0036
    19.11 08:003.7017-0.0116
    19.11 07:003.7194-0.0037
    19.11 06:003.721+0.0112
    19.11 05:003.6883-0.0033
    19.11 04:003.6971-0.0008
    19.11 02:003.6931+0.0041
    19.11 01:003.7182+0.0022
    19.11 00:003.7061-0.0216
    18.11 23:003.7563+0.0085
    18.11 22:003.8115-0.0035
    18.11 21:003.8307-0.0125
    18.11 20:003.8129+0.0055
    18.11 19:003.7594-0.0488
    18.11 18:003.7992-0.0212
    18.11 17:003.8314-
    18.11 16:003.8128+0.0095
    18.11 15:003.8392+0.0072
    18.11 14:003.8365-0.0171
    18.11 13:003.8023+0.0253
    18.11 12:003.8982+0.0171
    18.11 11:003.7908-0.0058
    18.11 10:003.7295+0.0094
    18.11 09:003.6911
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 3.5892
    макс: 5.0851
    за месяц:
    4.3023
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20204.3872+0.2253
    23.11.20204.1619+0.0353
    22.11.20204.1266+0.1842
    21.11.20203.9424+0.1426
    20.11.20203.7998+0.1296
    19.11.20203.6702-0.119
    18.11.20203.7892-0.0653
    17.11.20203.8545-0.1383
    16.11.20203.9928-0.0043
    15.11.20203.9971-0.025
    14.11.20204.0221-0.3028
    13.11.20204.3249-0.6303
    12.11.20204.9552+0.0409
    11.11.20204.9143+0.4611
    10.11.20204.4532+0.2587
    09.11.20204.1945+0.0795
    08.11.20204.115-0.2101
    07.11.20204.3251+0.2533
    06.11.20204.0718+0.4531
    05.11.20203.6187+0.0029
    04.11.20203.6158-0.2305
    03.11.20203.8463-0.6352
    02.11.20204.4815+0.2474
    01.11.20204.2341-0.07
    31.10.20204.3041+0.1721
    30.10.20204.132-0.1674
    29.10.20204.2994-0.1567
    28.10.20204.4561-0.1265
    27.10.20204.5826-0.1317
    26.10.20204.7143-0.3708
    25.10.20205.0851
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 3.5892
    макс: 18.4696
    за квартал:
    4.3023
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20204.3872+0.2253
    23.11.20204.1619+0.0353
    22.11.20204.1266+0.1842
    21.11.20203.9424+0.1426
    20.11.20203.7998+0.1296
    19.11.20203.6702-0.119
    18.11.20203.7892-0.0653
    17.11.20203.8545-0.1383
    16.11.20203.9928-0.0043
    15.11.20203.9971-0.025
    14.11.20204.0221-0.3028
    13.11.20204.3249-0.6303
    12.11.20204.9552+0.0409
    11.11.20204.9143+0.4611
    10.11.20204.4532+0.2587
    09.11.20204.1945+0.0795
    08.11.20204.115-0.2101
    07.11.20204.3251+0.2533
    06.11.20204.0718+0.4531
    05.11.20203.6187+0.0029
    04.11.20203.6158-0.2305
    03.11.20203.8463-0.6352
    02.11.20204.4815+0.2474
    01.11.20204.2341-0.07
    31.10.20204.3041+0.1721
    30.10.20204.132-0.1674
    29.10.20204.2994-0.1567
    28.10.20204.4561-0.1265
    27.10.20204.5826-0.1317
    26.10.20204.7143-0.3708
    25.10.20205.0851-0.1287
    24.10.20205.2138-0.3146
    23.10.20205.5284-0.16
    22.10.20205.6884+0.3275
    21.10.20205.3609+0.0052
    20.10.20205.3557-0.558
    19.10.20205.9137-0.0487
    18.10.20205.9624+0.6734
    17.10.20205.289-0.3122
    16.10.20205.6012-0.7889
    15.10.20206.3901-0.4028
    14.10.20206.7929+1.2188
    13.10.20205.5741+0.6096
    12.10.20204.9645+0.2924
    11.10.20204.6721-0.1497
    10.10.20204.8218+0.6335
    09.10.20204.1883+0.5559
    08.10.20203.6324-0.0835
    07.10.20203.7159-0.4546
    06.10.20204.1705-0.3206
    05.10.20204.4911-0.1421
    04.10.20204.6332-0.2789
    02.10.20204.9121-0.8705
    01.10.20205.7826+0.2384
    30.09.20205.5442-0.4115
    29.09.20205.9557-0.8177
    28.09.20206.7734-0.0779
    27.09.20206.8513-0.1877
    26.09.20207.039+1.1066
    25.09.20205.9324+1.3236
    24.09.20204.6088+0.1556
    23.09.20204.4532-0.2107
    22.09.20204.6639-0.6573
    21.09.20205.3212-0.8406
    20.09.20206.1618+0.0738
    19.09.20206.088-0.7772
    18.09.20206.8652-0.2466
    17.09.20207.1118+0.2174
    16.09.20206.8944-1.3288
    15.09.20208.2232-1.0944
    14.09.20209.3176-0.9577
    13.09.202010.2753-0.3639
    12.09.202010.6392+0.2373
    11.09.202010.4019-0.4955
    10.09.202010.8974+0.3335
    09.09.202010.5639+0.3254
    08.09.202010.2385-0.6812
    07.09.202010.9197-0.2609
    06.09.202011.1806-2.5341
    05.09.202013.7147-2.2548
    04.09.202015.9695-2.5001
    03.09.202018.4696+2.2813
    02.09.202016.1883+2.5578
    01.09.202013.6305+1.1865
    31.08.202012.444-0.2645
    30.08.202012.7085-0.5591
    29.08.202013.2676-0.0478
    28.08.202013.3154+0.978
    27.08.202012.3374-0.9063
    26.08.202013.2437

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот