Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к украинской гривне

Обновлено: 01.12.2020 00:00:01

=
Калькулятор AKRO - UAH / Обратный расчет: курс украинской гривны к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно украинской гривны, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23844
    макс: 0.30352
    за сутки:
    0.2868

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    01.12 00:000.2868+0.00069
    30.11 23:500.28611+0.00032
    30.11 23:400.28579+6.0E-5
    30.11 23:300.28573-0.00019
    30.11 23:200.28592-0.00115
    30.11 23:100.28707-0.00057
    30.11 23:000.28764+0.00072
    30.11 22:500.28692+0.00022
    30.11 22:400.2867-0.00352
    30.11 22:300.29022-0.00179
    30.11 22:200.29201+0.00276
    30.11 22:100.28925+0.00061
    30.11 22:000.28864+0.00044
    30.11 21:500.2882+0.00111
    30.11 21:400.28709-0.00181
    30.11 21:300.2889+0.00019
    30.11 21:200.28871+0.00064
    30.11 21:100.28807+0.00027
    30.11 21:000.2878+0.00219
    30.11 20:500.28561+0.00214
    30.11 20:400.28347-0.00092
    30.11 20:300.28439+0.0008
    30.11 20:200.28359+0.00072
    30.11 20:100.28287-0.00631
    30.11 20:000.28918+0.00586
    30.11 19:500.28332-0.00022
    30.11 19:400.28354+0.00332
    30.11 19:300.28022+0.00195
    30.11 19:200.27827-0.00015
    30.11 19:100.27842-0.00142
    30.11 19:000.27984-0.00512
    30.11 18:500.28496-3.0E-5
    30.11 18:400.28499+0.00195
    30.11 18:300.28304-0.00146
    30.11 18:200.2845-0.00511
    30.11 18:100.28961+0.00245
    30.11 18:000.28716-0.00206
    30.11 17:500.28922+0.00121
    30.11 17:400.28801+0.00375
    30.11 17:300.28426-0.00076
    30.11 17:200.28502-0.00464
    30.11 17:100.28966+4.0E-5
    30.11 17:000.28962-0.0101
    30.11 16:500.29972+0.00569
    30.11 16:400.29403-0.00092
    30.11 16:300.29495+0.00297
    30.11 16:200.29198-0.00685
    30.11 16:100.29883+0.00908
    30.11 16:000.28975+0.00208
    30.11 15:500.28767+0.00392
    30.11 15:400.28375-0.00604
    30.11 15:300.28979+0.0059
    30.11 15:200.28389-0.00761
    30.11 15:100.2915-0.01202
    30.11 15:000.30352+0.06083
    30.11 14:500.24269-0.00026
    30.11 14:400.24295+0.00015
    30.11 14:300.2428-0.00032
    30.11 14:200.24312-0.00035
    30.11 14:100.24347+0.00044
    30.11 14:000.24303+0.00124
    30.11 13:500.24179+0.0005
    30.11 13:400.24129+0.00031
    30.11 13:300.24098+0.00037
    30.11 13:200.24061-0.00033
    30.11 13:100.24094-0.0007
    30.11 13:000.24164-0.00028
    30.11 12:500.24192-0.00016
    30.11 12:400.24208-0.00017
    30.11 12:300.24225+0.00011
    30.11 12:200.24214-0.0012
    30.11 12:100.24334-0.0001
    30.11 12:000.24344-0.00033
    30.11 11:500.24377-0.0005
    30.11 11:400.24427-0.0004
    30.11 11:300.24467-0.0012
    30.11 11:200.24587-0.00136
    30.11 11:100.24723-0.0006
    30.11 11:000.24783+0.00051
    30.11 10:500.24732+0.0001
    30.11 10:400.24722-0.00038
    30.11 10:300.2476+0.00099
    30.11 10:200.24661+0.00063
    30.11 10:100.24598-0.00014
    30.11 10:000.24612+0.00038
    30.11 09:500.24574+0.00024
    30.11 09:400.2455-0.00048
    30.11 09:300.24598-0.00117
    30.11 09:200.24715+0.00056
    30.11 09:100.24659-7.0E-5
    30.11 09:000.24666-0.00058
    30.11 08:500.24724+0.00069
    30.11 08:400.24655-0.00022
    30.11 08:300.24677+0.00101
    30.11 08:200.24576-0.00077
    30.11 08:100.24653-0.0006
    30.11 08:000.24713-0.00082
    30.11 07:500.24795+0.00096
    30.11 07:400.24699-2.0E-5
    30.11 07:300.24701-0.00022
    30.11 07:200.24723+0.00091
    30.11 07:100.24632-0.00093
    30.11 07:000.24725-0.00014
    30.11 06:500.24739-0.00026
    30.11 06:400.24765+0.00219
    30.11 06:300.24546+0.00078
    30.11 06:200.24468+4.0E-5
    30.11 06:100.24464-0.00026
    30.11 06:000.2449-0.00071
    30.11 05:500.24561-0.00104
    30.11 05:400.24665+0.00164
    30.11 05:300.24501-0.00022
    30.11 05:200.24523+0.00065
    30.11 05:100.24458+0.00029
    30.11 05:000.24429+0.00065
    30.11 04:500.24364-0.00061
    30.11 04:400.24425-0.00024
    30.11 04:300.24449-5.0E-5
    30.11 04:200.24454+0.00196
    30.11 04:100.24258-0.00023
    30.11 04:000.24281+0.00044
    30.11 03:500.24237-0.00126
    30.11 03:400.24363+0.00128
    30.11 03:300.24235+4.0E-5
    30.11 03:200.24231+0.00369
    30.11 03:100.23862-3.0E-5
    30.11 03:000.23865+0.00021
    30.11 02:500.23844-0.00057
    30.11 02:400.23901-0.00139
    30.11 02:300.2404-0.00012
    30.11 02:200.24052-0.00163
    30.11 02:100.24215+0.00035
    30.11 02:000.2418-0.00132
    30.11 01:500.24312-0.00114
    30.11 01:400.24426+0.00028
    30.11 01:300.24398-0.00131
    30.11 01:200.24529+0.00154
    30.11 01:100.24375-0.00056
    30.11 01:000.24431-0.0001
    30.11 00:500.24441+0.00029
    30.11 00:400.24412+0.00184
    30.11 00:300.24228+0.00067
    30.11 00:200.24161-0.00138
    30.11 00:100.24299+0.00134
    30.11 00:000.24165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22072
    макс: 0.32293
    за неделю:
    0.2868

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    01.12 00:000.2868-0.00057
    30.11 23:000.28764+0.00061
    30.11 22:000.28864+0.00027
    30.11 21:000.2878-0.00631
    30.11 20:000.28918-0.00142
    30.11 19:000.27984+0.00245
    30.11 18:000.28716+4.0E-5
    30.11 17:000.28962+0.00908
    30.11 16:000.28975-0.01202
    30.11 15:000.30352+0.00044
    30.11 14:000.24303-0.0007
    30.11 13:000.24164-0.0001
    30.11 12:000.24344-0.0006
    30.11 11:000.24783-0.00014
    30.11 10:000.24612-7.0E-5
    30.11 09:000.24666-0.0006
    30.11 08:000.24713-0.00093
    30.11 07:000.24725-0.00026
    30.11 06:000.2449+0.00029
    30.11 05:000.24429-0.00023
    30.11 04:000.24281-3.0E-5
    30.11 03:000.23865+0.00035
    30.11 02:000.2418-0.00056
    30.11 01:000.24431+0.00134
    30.11 00:000.24165+0.00021
    29.11 23:000.24337-0.00032
    29.11 22:000.24472-9.0E-5
    29.11 21:000.24469-0.00061
    29.11 20:000.24431-0.00037
    29.11 19:000.24457-0.00075
    29.11 18:000.24661+0.00086
    29.11 17:000.24529-0.00072
    29.11 16:000.2445+0.0006
    29.11 15:000.2444-0.00061
    29.11 14:000.24496+0.00033
    29.11 13:000.24692+0.00139
    29.11 12:000.24676+0.00036
    29.11 11:000.24562-0.00045
    29.11 10:000.24543-0.00057
    29.11 09:000.24511-0.00122
    29.11 08:000.24614+0.00086
    29.11 07:000.24639-0.00047
    29.11 06:000.24563-0.00021
    29.11 05:000.2459+0.00026
    29.11 04:000.24699+0.00028
    29.11 03:000.2503-0.00048
    29.11 02:000.25053+0.00113
    29.11 01:000.24914-0.00157
    29.11 00:000.25136+0.00117
    28.11 23:000.25036+0.00114
    28.11 22:000.24933+0.00043
    28.11 21:000.2477-0.00012
    28.11 20:000.25042+0.00126
    28.11 19:000.25097+0.00119
    28.11 18:000.24933-0.00188
    28.11 17:000.25306-0.00014
    28.11 16:000.24956+3.0E-5
    28.11 15:000.24909+0.00246
    28.11 14:000.24217+0.00024
    28.11 13:000.24069+0.0005
    28.11 12:000.24109+0.0005
    28.11 11:000.24209+0.00028
    28.11 10:000.24258-0.0003
    28.11 09:000.24252-0.00032
    28.11 08:000.24329+0.00107
    28.11 07:000.24514-0.00046
    28.11 06:000.24529-1.0E-5
    28.11 05:000.24699+0.00155
    28.11 04:000.24467-0.00034
    28.11 03:000.24225-0.00099
    28.11 02:000.24436+0.00059
    28.11 01:000.24331-5.0E-5
    28.11 00:000.24245-0.00111
    27.11 23:000.24075-0.00029
    27.11 22:000.24302+0.00041
    27.11 21:000.24353-0.00117
    27.11 20:000.24525-0.00102
    27.11 19:000.23807-0.00345
    27.11 18:000.24678+0.00026
    27.11 17:000.24509-0.0018
    27.11 16:000.24688+0.00175
    27.11 15:000.24016+0.00118
    27.11 14:000.23751+0.0006
    27.11 13:000.23605+0.00588
    27.11 12:000.23521-0.00459
    27.11 11:000.24422-0.00219
    27.11 10:000.24764-0.00025
    27.11 09:000.24407-0.0001
    27.11 08:000.24107-0.00074
    27.11 07:000.24283-0.00405
    27.11 06:000.24794+0.00248
    27.11 05:000.24939-0.00177
    27.11 04:000.24983+0.002
    27.11 03:000.24201-0.0004
    27.11 02:000.2388+0.00157
    27.11 01:000.23533+0.00098
    27.11 00:000.23281+0.00041
    26.11 23:000.22563-0.00077
    26.11 22:000.22611+0.00138
    26.11 21:000.22359-0.0005
    26.11 20:000.22072-0.00195
    26.11 19:000.22811-0.00046
    26.11 18:000.22299-0.00487
    26.11 17:000.24011+0.00052
    26.11 16:000.24249-0.00098
    26.11 15:000.23691+0.00023
    26.11 14:000.23968-0.00187
    26.11 13:000.23379-0.0006
    26.11 11:000.25207-7.0E-5
    26.11 10:000.25919-0.00011
    26.11 09:000.25909+0.00111
    26.11 08:000.25971+0.00102
    26.11 07:000.26068-0.01038
    26.11 06:000.29477-0.00277
    26.11 05:000.29929+0.00047
    26.11 04:000.29337-0.00122
    26.11 03:000.29755-0.00171
    26.11 02:000.29464-0.00263
    26.11 01:000.30242+0.00153
    26.11 00:000.29981+0.00061
    25.11 23:000.30777+1.0E-5
    25.11 22:000.3122-0.00322
    25.11 21:000.31228-0.00193
    25.11 20:000.3111-0.00495
    25.11 19:000.32293+0.00422
    25.11 18:000.31669-0.00028
    25.11 17:000.31457+0.00479
    25.11 16:000.32276+0.001
    25.11 15:000.31359+0.00071
    25.11 14:000.30264+0.00135
    25.11 13:000.29894+0.00037
    25.11 12:000.29548+0.0013
    25.11 11:000.29683+0.00066
    25.11 10:000.29295+0.00024
    25.11 09:000.28676+0.00234
    25.11 08:000.28774-0.0031
    25.11 07:000.29992+0.0001
    25.11 06:000.30344+0.00188
    25.11 05:000.30298+0.00129
    25.11 04:000.30085+0.00151
    25.11 03:000.30063-0.00012
    25.11 02:000.29973-0.00082
    25.11 01:000.30213+0.00212
    25.11 00:000.30053-0.00094
    24.11 23:000.30265+0.00089
    24.11 22:000.29829+0.00042
    24.11 21:000.29698+0.00088
    24.11 20:000.29233+0.00365
    24.11 19:000.29356-0.00036
    24.11 18:000.28972+0.00233
    24.11 17:000.28539-0.00295
    24.11 16:000.2873+0.00029
    24.11 15:000.28601+7.0E-5
    24.11 14:000.29244-0.00358
    24.11 13:000.30039+0.0021
    24.11 12:000.29775-0.00028
    24.11 11:000.28438+0.00091
    24.11 10:000.28257-0.00275
    24.11 09:000.29247+0.00222
    24.11 08:000.29105-0.00126
    24.11 07:000.29353+0.0045
    24.11 06:000.28972+0.0008
    24.11 05:000.28478-0.00105
    24.11 04:000.28393-0.00018
    24.11 03:000.28166+0.00245
    24.11 02:000.28046-0.00034
    24.11 01:000.28646+0.00095
    24.11 00:000.28555
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.22072
    макс: 0.32573
    за месяц:
    0.2868
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.24507-0.00195
    28.11.20200.24702+0.00355
    27.11.20200.24347-0.0034
    26.11.20200.24687-0.05798
    25.11.20200.30485+0.01255
    24.11.20200.2923+0.0151
    23.11.20200.2772+0.00346
    22.11.20200.27374+0.01223
    21.11.20200.26151+0.00986
    20.11.20200.25165+0.00906
    19.11.20200.24259-0.00688
    18.11.20200.24947-0.00322
    17.11.20200.25269-0.00935
    16.11.20200.26204-0.00113
    15.11.20200.26317-0.00166
    14.11.20200.26483-0.01821
    13.11.20200.28304-0.04269
    12.11.20200.32573+0.00146
    11.11.20200.32427+0.03161
    10.11.20200.29266+0.01939
    09.11.20200.27327+0.00235
    08.11.20200.27092-0.0138
    07.11.20200.28472+0.01918
    06.11.20200.26554+0.02911
    05.11.20200.23643-0.00141
    04.11.20200.23784-0.01567
    03.11.20200.25351-0.04103
    02.11.20200.29454+0.01525
    01.11.20200.27929-0.00459
    31.10.20200.28388+0.01158
    30.10.20200.2723
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.24507-0.00195
    28.11.20200.24702+0.00355
    27.11.20200.24347-0.0034
    26.11.20200.24687-0.05798
    25.11.20200.30485+0.01255
    24.11.20200.2923+0.0151
    23.11.20200.2772+0.00346
    22.11.20200.27374+0.01223
    21.11.20200.26151+0.00986
    20.11.20200.25165+0.00906
    19.11.20200.24259-0.00688
    18.11.20200.24947-0.00322
    17.11.20200.25269-0.00935
    16.11.20200.26204-0.00113
    15.11.20200.26317-0.00166
    14.11.20200.26483-0.01821
    13.11.20200.28304-0.04269
    12.11.20200.32573+0.00146
    11.11.20200.32427+0.03161
    10.11.20200.29266+0.01939
    09.11.20200.27327+0.00235
    08.11.20200.27092-0.0138
    07.11.20200.28472+0.01918
    06.11.20200.26554+0.02911
    05.11.20200.23643-0.00141
    04.11.20200.23784-0.01567
    03.11.20200.25351-0.04103
    02.11.20200.29454+0.01525
    01.11.20200.27929-0.00459
    31.10.20200.28388+0.01158
    30.10.20200.2723-0.01021
    29.10.20200.28251-0.01073
    28.10.20200.29324-0.00958
    27.10.20200.30282-0.00834
    26.10.20200.31116-0.0263
    25.10.20200.33746-0.00853
    24.10.20200.34599-0.01992
    23.10.20200.36591-0.00989
    22.10.20200.3758+0.02183
    21.10.20200.35397-0.00013
    20.10.20200.3541-0.03794
    19.10.20200.39204-0.00297
    18.10.20200.39501+0.04462
    17.10.20200.35039-0.01959
    16.10.20200.36998-0.05186
    15.10.20200.42184-0.0269
    14.10.20200.44874+0.08015
    13.10.20200.36859+0.04009
    12.10.20200.3285+0.01794
    11.10.20200.31056-0.00995
    10.10.20200.32051+0.04374
    09.10.20200.27677+0.03731
    08.10.20200.23946-0.00549
    07.10.20200.24495-0.03043
    06.10.20200.27538-0.02024
    05.10.20200.29562-0.00867
    04.10.20200.30429-0.01741
    02.10.20200.3217-0.05995
    01.10.20200.38165+0.01911
    30.09.20200.36254-0.02964
    29.09.20200.39218-0.053
    28.09.20200.44518-0.00927
    27.09.20200.45445-0.01243
    26.09.20200.46688+0.07419
    25.09.20200.39269+0.08738
    24.09.20200.30531+0.01024
    23.09.20200.29507-0.0156
    22.09.20200.31067-0.04494
    21.09.20200.35561-0.05672
    20.09.20200.41233+0.00488
    19.09.20200.40745-0.05114
    18.09.20200.45859-0.013
    17.09.20200.47159+0.01598
    16.09.20200.45561-0.0859
    15.09.20200.54151-0.06916
    14.09.20200.61067-0.06187
    13.09.20200.67254-0.02384
    12.09.20200.69638+0.01544
    11.09.20200.68094-0.03079
    10.09.20200.71173+0.0237
    09.09.20200.68803+0.01789
    08.09.20200.67014-0.04539
    07.09.20200.71553-0.02318
    06.09.20200.73871-0.16744
    05.09.20200.90615-0.14725
    04.09.20201.0534-0.1609
    03.09.20201.2143+0.1462
    02.09.20201.0681+0.16937
    01.09.20200.89873+0.89873
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот