Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к украинской гривне

Обновлено: 20.09.2020 01:50:02

=
Калькулятор AKRO - UAH / Обратный расчет: курс украинской гривны к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно украинской гривны, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38086
    макс: 0.45572
    за сутки:
    0.40985

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    20.09 01:500.40985-0.00254
    20.09 01:400.41239+2.0E-5
    20.09 01:300.41237-0.0023
    20.09 01:200.41467-0.00016
    20.09 01:100.41483+0.00096
    20.09 01:000.41387-0.00066
    20.09 00:500.41453+0.0009
    20.09 00:400.41363+0.0067
    20.09 00:300.40693-0.00448
    20.09 00:200.41141+0.00025
    20.09 00:100.41116-0.00091
    20.09 00:000.41207+0.00399
    19.09 23:500.40808+0.0065
    19.09 23:400.40158+0.00034
    19.09 23:300.40124+0.00131
    19.09 23:200.39993-0.00021
    19.09 23:100.40014+0.00058
    19.09 23:000.39956-0.00061
    19.09 22:500.40017-0.00063
    19.09 22:400.4008+0.00397
    19.09 22:300.39683+0.00083
    19.09 22:200.396-0.00104
    19.09 22:100.39704-0.00373
    19.09 22:000.40077-0.00183
    19.09 21:500.4026+0.00781
    19.09 21:400.39479+0.00187
    19.09 21:300.39292+1.0E-5
    19.09 21:200.39291-0.0111
    19.09 21:100.40401+0.00149
    19.09 21:000.40252+0.00034
    19.09 20:500.40218+0.00128
    19.09 20:400.4009-0.00045
    19.09 20:300.40135+0.00413
    19.09 20:200.39722+0.00133
    19.09 20:100.39589+0.00488
    19.09 20:000.39101+0.00448
    19.09 19:500.38653+0.00356
    19.09 19:400.38297+0.00211
    19.09 19:300.38086-0.00418
    19.09 19:200.38504-0.01101
    19.09 19:100.39605+0.00275
    19.09 19:000.3933-0.00068
    19.09 18:500.39398+0.00064
    19.09 18:400.39334-0.0014
    19.09 18:300.39474+0.00026
    19.09 18:200.39448+0.00076
    19.09 18:100.39372-0.00052
    19.09 18:000.39424-0.00512
    19.09 17:500.39936+0.00235
    19.09 17:400.39701-0.00231
    19.09 17:300.39932+0.00272
    19.09 17:200.3966+0.00087
    19.09 17:100.39573-0.00102
    19.09 17:000.39675-0.00567
    19.09 16:500.40242+0.00291
    19.09 16:400.39951+0.0009
    19.09 16:300.39861+0.00159
    19.09 16:200.39702+0.00076
    19.09 16:100.39626+0.00179
    19.09 16:000.39447+0.00068
    19.09 15:500.39379+0.00293
    19.09 15:400.39086-0.00469
    19.09 15:300.39555+0.00335
    19.09 15:200.3922-0.0006
    19.09 15:100.3928+0.00506
    19.09 15:000.38774-0.00824
    19.09 14:500.39598-0.00286
    19.09 14:400.39884+0.00209
    19.09 14:300.39675+0.00038
    19.09 14:200.39637+0.00107
    19.09 14:100.3953+0.00175
    19.09 14:000.39355-0.00394
    19.09 13:500.39749+0.00324
    19.09 13:400.39425+0.00152
    19.09 13:300.39273+0.00197
    19.09 13:200.39076-0.00187
    19.09 13:100.39263+0.0025
    19.09 13:000.39013+0.00104
    19.09 12:500.38909+0.00021
    19.09 12:400.38888+0.00011
    19.09 12:300.38877-0.00046
    19.09 12:200.38923+0.00128
    19.09 12:100.38795-0.0006
    19.09 12:000.38855+0.00184
    19.09 11:500.38671-0.00217
    19.09 11:400.38888+0.00322
    19.09 11:300.38566-0.00288
    19.09 11:200.38854-0.00639
    19.09 11:100.39493+0.0006
    19.09 11:000.39433+0.00169
    19.09 10:500.39264-0.00407
    19.09 10:400.39671+0.00477
    19.09 10:300.39194-0.00775
    19.09 10:200.39969-0.00181
    19.09 10:100.4015+0.00108
    19.09 10:000.40042-0.00861
    19.09 09:500.40903-0.00743
    19.09 09:400.41646+0.00038
    19.09 09:300.41608+0.00016
    19.09 09:200.41592-0.00143
    19.09 09:100.41735+0.00349
    19.09 09:000.41386-0.00015
    19.09 08:500.41401-0.00561
    19.09 08:400.41962-0.00049
    19.09 08:300.42011-0.00112
    19.09 08:200.42123+0.00056
    19.09 08:100.42067+0.00032
    19.09 08:000.42035-0.00217
    19.09 07:500.42252-0.00021
    19.09 07:400.42273+0.00139
    19.09 07:300.42134+0.00163
    19.09 07:200.41971+0.0009
    19.09 07:100.41881+0.00091
    19.09 07:000.4179+0.00346
    19.09 06:500.41444-0.00661
    19.09 06:400.42105-0.00637
    19.09 06:300.42742-0.00213
    19.09 06:200.42955+0.00032
    19.09 06:100.42923-0.00076
    19.09 06:000.42999-0.00187
    19.09 05:500.43186-0.00033
    19.09 05:400.43219-2.0E-5
    19.09 05:300.43221+0.0025
    19.09 05:200.42971-0.00037
    19.09 05:100.43008-0.00389
    19.09 05:000.43397-0.00037
    19.09 04:500.43434+0.00065
    19.09 04:400.43369+0.0018
    19.09 04:300.43189-0.01366
    19.09 04:200.44555-0.00318
    19.09 04:100.44873+0.00063
    19.09 04:000.4481-0.00672
    19.09 03:500.45482-0.00083
    19.09 03:400.45565+0.00113
    19.09 03:300.45452-0.0012
    19.09 03:200.45572+0.00218
    19.09 03:100.45354+0.01089
    19.09 03:000.44265-0.00334
    19.09 02:500.44599-0.00041
    19.09 02:400.4464-0.00429
    19.09 02:300.45069+0.00214
    19.09 02:200.44855-0.0016
    19.09 02:100.45015+0.00234
    19.09 02:000.44781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38086
    макс: 0.71122
    за неделю:
    0.40985

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00096
    20.09 01:000.41387-0.00091
    20.09 00:000.41207+0.00058
    19.09 23:000.39956-0.00373
    19.09 22:000.40077+0.00149
    19.09 21:000.40252+0.00488
    19.09 20:000.39101+0.00275
    19.09 19:000.3933-0.00052
    19.09 18:000.39424-0.00102
    19.09 17:000.39675+0.00179
    19.09 16:000.39447+0.00506
    19.09 15:000.38774+0.00175
    19.09 14:000.39355+0.0025
    19.09 13:000.39013-0.0006
    19.09 12:000.38855+0.0006
    19.09 11:000.39433+0.00108
    19.09 10:000.40042+0.00349
    19.09 09:000.41386+0.00032
    19.09 08:000.42035+0.00091
    19.09 07:000.4179-0.00076
    19.09 06:000.42999-0.00389
    19.09 05:000.43397+0.00063
    19.09 04:000.4481+0.01089
    19.09 03:000.44265+0.00234
    19.09 02:000.44781+0.00158
    19.09 01:000.44648-0.00727
    19.09 00:000.44674+0.00085
    18.09 23:000.45621-0.00103
    18.09 22:000.46315-0.00219
    18.09 21:000.46333+0.00168
    18.09 20:000.4559-0.00153
    18.09 19:000.46064+0.00239
    18.09 18:000.46257+0.0009
    18.09 17:000.46314-0.00863
    18.09 16:000.4689-0.00202
    18.09 15:000.47128-0.00013
    18.09 14:000.4648+0.0008
    18.09 13:000.45951-2.0E-5
    18.09 12:000.45981-0.00034
    18.09 11:000.45883-0.00131
    18.09 10:000.46013-0.00064
    18.09 09:000.4602-0.00137
    18.09 08:000.45976+0.00055
    18.09 07:000.45788+0.00146
    18.09 06:000.45851+0.00192
    18.09 05:000.45388+0.00122
    18.09 04:000.45602-0.01564
    18.09 03:000.47018-0.00057
    18.09 02:000.47058+0.00041
    18.09 01:000.46413+0.00147
    18.09 00:000.47138+0.00026
    17.09 23:000.46693+0.00171
    17.09 22:000.46078-0.00133
    17.09 21:000.45706+0.00173
    17.09 20:000.45526-0.00871
    17.09 19:000.46255+0.0009
    17.09 18:000.4567-0.00252
    17.09 17:000.45451-0.00108
    17.09 16:000.47513-0.00151
    17.09 15:000.47528+0.00354
    17.09 14:000.46758-0.00405
    17.09 13:000.47613-0.00032
    17.09 12:000.47892+0.00397
    17.09 11:000.48294-0.00561
    17.09 10:000.4845-0.00664
    17.09 09:000.49555-0.00478
    17.09 08:000.49781-0.00117
    17.09 07:000.47464+0.0015
    17.09 06:000.47344+0.00124
    17.09 05:000.47118+0.00632
    17.09 04:000.46312+0.00457
    17.09 03:000.45471+0.00257
    17.09 02:000.46929+0.00018
    17.09 01:000.46892-0.00302
    17.09 00:000.46644+0.00319
    16.09 23:000.44085-0.0016
    16.09 22:000.43532+0.00072
    16.09 21:000.43494-0.00877
    16.09 20:000.44788-0.00093
    16.09 19:000.46297+6.0E-5
    16.09 18:000.46295+0.00036
    16.09 17:000.47059-0.0001
    16.09 16:000.4643+0.00304
    16.09 15:000.45996-0.0011
    16.09 14:000.4622-0.00029
    16.09 13:000.456-0.00409
    16.09 12:000.46879-0.00014
    16.09 11:000.45574+0.00251
    16.09 10:000.45813+0.00156
    16.09 09:000.45158+0.002
    16.09 08:000.45024-0.00044
    16.09 07:000.45285+0.00094
    16.09 06:000.44048-0.00259
    16.09 05:000.44403+0.01617
    16.09 04:000.43568-0.00323
    16.09 03:000.49169+0.0016
    16.09 02:000.50066+0.0134
    16.09 01:000.52663-0.00334
    16.09 00:000.51973+0.00072
    15.09 23:000.52514+0.00101
    15.09 22:000.51317+0.01036
    15.09 21:000.4701-0.02311
    15.09 20:000.4995-0.01116
    15.09 19:000.51764-0.00661
    15.09 18:000.51729-0.00355
    15.09 17:000.54014+0.00319
    15.09 16:000.53828+0.00497
    15.09 15:000.53347-0.00065
    15.09 14:000.53233-0.00059
    15.09 13:000.54589+0.00041
    15.09 12:000.53764+0.00295
    15.09 11:000.54275-0.00772
    15.09 10:000.57355+0.00348
    15.09 09:000.56786+0.00212
    15.09 08:000.56959-0.00196
    15.09 07:000.57724-0.00072
    15.09 06:000.58166-0.00126
    15.09 05:000.57563-0.00074
    15.09 04:000.58203-0.00025
    15.09 03:000.59288+0.00131
    15.09 02:000.60051-0.00173
    15.09 01:000.59757+0.00239
    15.09 00:000.60063+0.00161
    14.09 23:000.60069+0.00018
    14.09 22:000.59957+0.00042
    14.09 21:000.59711+0.00016
    14.09 20:000.60108+0.02392
    14.09 19:000.61697+0.00073
    14.09 18:000.61671+0.0126
    14.09 17:000.61318+0.00044
    14.09 16:000.60243+0.00187
    14.09 15:000.59917+0.00403
    14.09 14:000.60321-0.00169
    14.09 13:000.60546-0.00834
    14.09 12:000.61327+0.00356
    14.09 11:000.59765-0.00408
    14.09 10:000.59839-0.01363
    14.09 09:000.63308-0.00073
    14.09 08:000.63043-2.0E-5
    14.09 07:000.63349+0.00854
    14.09 06:000.62737-0.00387
    14.09 05:000.62216+0.00048
    14.09 04:000.61452+0.00133
    14.09 03:000.63295+0.00308
    14.09 02:000.62107-0.00109
    14.09 01:000.62685+0.00304
    14.09 00:000.61861+0.00059
    13.09 23:000.6229+0.00141
    13.09 22:000.61574+0.00201
    13.09 21:000.63667-1.0E-5
    13.09 20:000.63756-0.00414
    13.09 19:000.65279+0.00293
    13.09 18:000.6597-0.00333
    13.09 17:000.66986-0.00483
    13.09 16:000.68044-0.01126
    13.09 15:000.68324-1.0E-5
    13.09 14:000.69544-0.00653
    13.09 13:000.70806-0.00024
    13.09 12:000.70125-0.00131
    13.09 11:000.69445-0.00051
    13.09 10:000.69733-0.00423
    13.09 09:000.70913-0.00055
    13.09 08:000.71043-0.00012
    13.09 07:000.71048-0.00274
    13.09 06:000.70837-0.00068
    13.09 05:000.71122+0.00012
    13.09 04:000.71111-0.00405
    13.09 03:000.71062-0.00413
    13.09 02:000.70514
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.38086
    макс: 1.2143
    за месяц:
    0.40985
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.45859-0.013
    17.09.20200.47159+0.01598
    16.09.20200.45561-0.0859
    15.09.20200.54151-0.06916
    14.09.20200.61067-0.06187
    13.09.20200.67254-0.02384
    12.09.20200.69638+0.01544
    11.09.20200.68094-0.03079
    10.09.20200.71173+0.0237
    09.09.20200.68803+0.01789
    08.09.20200.67014-0.04539
    07.09.20200.71553-0.02318
    06.09.20200.73871-0.16744
    05.09.20200.90615-0.14725
    04.09.20201.0534-0.1609
    03.09.20201.2143+0.1462
    02.09.20201.0681+0.16937
    01.09.20200.89873+0.08187
    31.08.20200.81686-0.01724
    30.08.20200.8341-0.03669
    29.08.20200.87079+0.00012
    28.08.20200.87067+0.06324
    27.08.20200.80743-0.05824
    26.08.20200.86567-0.08106
    25.08.20200.94673+0.02936
    24.08.20200.91737+0.10086
    23.08.20200.81651+0.09564
    22.08.20200.72087-0.00386
    21.08.20200.72473-0.00535
    20.08.20200.73008+0.05397
    19.08.20200.67611
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.38086
    макс: 1.2143
    за квартал:
    0.40985
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.45859-0.013
    17.09.20200.47159+0.01598
    16.09.20200.45561-0.0859
    15.09.20200.54151-0.06916
    14.09.20200.61067-0.06187
    13.09.20200.67254-0.02384
    12.09.20200.69638+0.01544
    11.09.20200.68094-0.03079
    10.09.20200.71173+0.0237
    09.09.20200.68803+0.01789
    08.09.20200.67014-0.04539
    07.09.20200.71553-0.02318
    06.09.20200.73871-0.16744
    05.09.20200.90615-0.14725
    04.09.20201.0534-0.1609
    03.09.20201.2143+0.1462
    02.09.20201.0681+0.16937
    01.09.20200.89873+0.08187
    31.08.20200.81686-0.01724
    30.08.20200.8341-0.03669
    29.08.20200.87079+0.00012
    28.08.20200.87067+0.06324
    27.08.20200.80743-0.05824
    26.08.20200.86567-0.08106
    25.08.20200.94673+0.02936
    24.08.20200.91737+0.10086
    23.08.20200.81651+0.09564
    22.08.20200.72087-0.00386
    21.08.20200.72473-0.00535
    20.08.20200.73008+0.05397
    19.08.20200.67611-0.03843
    18.08.20200.71454-0.05253
    17.08.20200.76707-0.03748
    16.08.20200.80455-0.03246
    15.08.20200.83701+0.01156
    14.08.20200.82545+0.024
    13.08.20200.80145+0.02992
    12.08.20200.77153-0.01552
    11.08.20200.78705+0.00647
    10.08.20200.78058-0.00107
    09.08.20200.78165

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот