Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к венгерскому форинту

Обновлено: 25.11.2020 07:30:02

=
Калькулятор AKRO - HUF / Обратный расчет: курс венгерского форинта к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно венгерского форинта, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0203
    макс: 3.2648
    за сутки:
    3.1143

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    25.11 07:303.1143-0.0084
    25.11 07:203.1227-0.048
    25.11 07:103.1707-0.0331
    25.11 07:003.2038-0.0044
    25.11 06:503.2082-0.0335
    25.11 06:403.2417+0.0074
    25.11 06:303.2343-0.0236
    25.11 06:203.2579+0.0153
    25.11 06:103.2426+0.0011
    25.11 06:003.2415+0.0224
    25.11 05:503.2191+0.017
    25.11 05:403.2021-0.0318
    25.11 05:303.2339-0.0309
    25.11 05:203.2648+0.0066
    25.11 05:103.2582+0.0201
    25.11 05:003.2381+0.002
    25.11 04:503.2361-0.0087
    25.11 04:403.2448+0.0163
    25.11 04:303.2285-0.0174
    25.11 04:203.2459+0.0161
    25.11 04:103.2298+0.0138
    25.11 04:003.216+0.0014
    25.11 03:503.2146+0.021
    25.11 03:403.1936-0.0049
    25.11 03:303.1985+0.0149
    25.11 03:203.1836-0.0431
    25.11 03:103.2267+0.0161
    25.11 03:003.2106-0.008
    25.11 02:503.2186+0.0099
    25.11 02:403.2087+0.0062
    25.11 02:303.2025-0.0024
    25.11 02:203.2049+0.0004
    25.11 02:103.2045-0.0013
    25.11 02:003.2058-0.007
    25.11 01:503.2128-0.0239
    25.11 01:403.2367-0.0051
    25.11 01:303.2418+0.0003
    25.11 01:203.2415+0.0231
    25.11 01:103.2184-0.0088
    25.11 01:003.2272-0.0002
    25.11 00:503.2274-0.0066
    25.11 00:403.234+0.0373
    25.11 00:303.1967-0.0237
    25.11 00:203.2204-0.0152
    25.11 00:103.2356+0.0227
    25.11 00:003.2129-0.0238
    24.11 23:503.2367+0.021
    24.11 23:403.2157+0.038
    24.11 23:303.1777-0.0237
    24.11 23:203.2014-0.03
    24.11 23:103.2314-0.01
    24.11 23:003.2414+0.003
    24.11 22:503.2384+0.005
    24.11 22:403.2334-0.0185
    24.11 22:303.2519+0.0104
    24.11 22:203.2415+0.0371
    24.11 22:103.2044+0.0095
    24.11 22:003.1949-0.0165
    24.11 21:503.2114-0.0258
    24.11 21:403.2372+0.0524
    24.11 21:303.1848+0.0005
    24.11 21:203.1843-0.0038
    24.11 21:103.1881+0.0045
    24.11 21:003.1836-0.001
    24.11 20:503.1846+0.0012
    24.11 20:403.1834+0.0153
    24.11 20:303.1681+0.0104
    24.11 20:203.1577+0.0137
    24.11 20:103.144+0.0094
    24.11 20:003.1346+0.0091
    24.11 19:503.1255-0.0321
    24.11 19:403.1576-0.0362
    24.11 19:303.1938-0.0523
    24.11 19:203.2461+0.0565
    24.11 19:103.1896+0.0391
    24.11 19:003.1505-0.0061
    24.11 18:503.1566+0.0168
    24.11 18:403.1398-0.0148
    24.11 18:303.1546+0.0436
    24.11 18:203.111+0.0028
    24.11 18:103.1082-0.0038
    24.11 18:003.112-0.007
    24.11 17:503.119-0.0121
    24.11 17:403.1311+0.0019
    24.11 17:303.1292+0.0269
    24.11 17:203.1023+0.0153
    24.11 17:103.087+0.0249
    24.11 17:003.0621-0.0333
    24.11 16:503.0954+0.0227
    24.11 16:403.0727+0.0308
    24.11 16:303.0419+0.0075
    24.11 16:203.0344-0.0147
    24.11 16:103.0491-0.0316
    24.11 16:003.0807-0.0119
    24.11 15:503.0926+0.022
    24.11 15:403.0706+0.0012
    24.11 15:303.0694+0.0073
    24.11 15:203.0621-0.0103
    24.11 15:103.0724+0.0031
    24.11 15:003.0693-0.0072
    24.11 14:503.0765-0.0239
    24.11 14:403.1004-0.0351
    24.11 14:303.1355-0.0214
    24.11 14:203.1569+0.0238
    24.11 14:103.1331+0.0008
    24.11 14:003.1323+0.0273
    24.11 13:503.105-0.0053
    24.11 13:403.1103+0.0468
    24.11 13:303.0635-0.0508
    24.11 13:203.1143-0.0635
    24.11 13:103.1778-0.0384
    24.11 13:003.2162+0.0132
    24.11 12:503.203-0.0232
    24.11 12:403.2262-0.0306
    24.11 12:303.2568+0.0422
    24.11 12:203.2146+0.0048
    24.11 12:103.2098+0.0225
    24.11 12:003.1873+0.0461
    24.11 11:503.1412+0.0537
    24.11 11:403.0875+0.0111
    24.11 11:303.0764+0.0106
    24.11 11:203.0658+0.0162
    24.11 11:103.0496-0.003
    24.11 11:003.0526+0.0022
    24.11 10:503.0504-0.0131
    24.11 10:403.0635+0.0047
    24.11 10:303.0588+0.0104
    24.11 10:203.0484+0.0082
    24.11 10:103.0402+0.0098
    24.11 10:003.0304+0.0101
    24.11 09:503.0203-0.0132
    24.11 09:403.0335-0.0047
    24.11 09:303.0382+0.0081
    24.11 09:203.0301-0.0772
    24.11 09:103.1073-0.0294
    24.11 09:003.1367+0.0111
    24.11 08:503.1256-0.0018
    24.11 08:403.1274-0.0086
    24.11 08:303.136+0.016
    24.11 08:203.12-0.0261
    24.11 08:103.1461+0.0238
    24.11 08:003.1223+0.0287
    24.11 07:503.0936-0.0299
    24.11 07:403.1235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5489
    макс: 3.2648
    за неделю:
    3.1143

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0331
    25.11 07:003.2038+0.0011
    25.11 06:003.2415+0.0201
    25.11 05:003.2381+0.0138
    25.11 04:003.216+0.0161
    25.11 03:003.2106-0.0013
    25.11 02:003.2058-0.0088
    25.11 01:003.2272+0.0227
    25.11 00:003.2129-0.01
    24.11 23:003.2414+0.0095
    24.11 22:003.1949+0.0045
    24.11 21:003.1836+0.0094
    24.11 20:003.1346+0.0391
    24.11 19:003.1505-0.0038
    24.11 18:003.112+0.0249
    24.11 17:003.0621-0.0316
    24.11 16:003.0807+0.0031
    24.11 15:003.0693+0.0008
    24.11 14:003.1323-0.0384
    24.11 13:003.2162+0.0225
    24.11 12:003.1873-0.003
    24.11 11:003.0526+0.0098
    24.11 10:003.0304-0.0294
    24.11 09:003.1367+0.0238
    24.11 08:003.1223-0.0135
    24.11 07:003.1506+0.0483
    24.11 06:003.1093+0.0087
    24.11 05:003.0572-0.0113
    24.11 04:003.0488-0.0019
    24.11 03:003.0237+0.0262
    24.11 02:003.0122-0.0037
    24.11 01:003.0754+0.0103
    24.11 00:003.069-0.003
    23.11 23:003.0381-0.0192
    23.11 22:003.0095-0.0011
    23.11 21:002.9812+0.0086
    23.11 20:002.9561+0.0235
    23.11 19:002.9644-0.0303
    23.11 18:003.0052+0.0074
    23.11 17:003.0285+0.0258
    23.11 16:003.0132-0.0111
    23.11 15:003.0061+0.0018
    23.11 14:003.0349-0.0066
    23.11 13:003.0291-0.0247
    23.11 12:003.0253+0.0251
    23.11 11:003.0471-0.0051
    23.11 10:002.9769+0.0033
    23.11 09:002.8892+0.0019
    23.11 08:002.8838+0.0044
    23.11 07:002.8565+0.0225
    23.11 06:002.8211-0.0062
    23.11 05:002.8306+0.0034
    23.11 04:002.8017-0.0016
    23.11 03:002.8464-0.0016
    23.11 02:002.8647-0.0001
    23.11 01:002.8599+0.0093
    23.11 00:002.9009+0.0008
    22.11 23:002.9181+0.0014
    22.11 22:002.909+0.0099
    22.11 21:002.8638+0.0089
    22.11 20:002.9123-0.0422
    22.11 19:002.9751+0.0216
    22.11 18:002.8893-0.0147
    22.11 17:002.8933-0.0103
    22.11 16:002.8802+0.0292
    22.11 15:002.7715-0.0038
    22.11 14:002.891+0.0007
    22.11 13:002.9052-0.0007
    22.11 12:002.8851+0.011
    22.11 11:002.9256+0.0066
    22.11 09:002.9885-0.0035
    22.11 08:003.0087-0.0018
    22.11 07:003.003+0.03
    22.11 06:003.0023+0.0176
    22.11 05:002.9405+0.0309
    22.11 04:002.9641+0.0264
    22.11 03:003.0607-0.0025
    22.11 02:002.9746-0.0066
    22.11 01:002.946-0.0243
    22.11 00:002.9808+0.011
    21.11 23:002.913+0.0018
    21.11 22:002.9451-0.0198
    21.11 21:003.0117+0.0513
    21.11 20:002.9282+0.0108
    21.11 19:002.7801+0.0005
    21.11 18:002.7232-0.0046
    21.11 17:002.7194-0.0175
    21.11 16:002.7191-0.0069
    21.11 15:002.7151-0.0088
    21.11 14:002.7324+0.003
    21.11 13:002.7166+0.0095
    21.11 12:002.7046+0.0082
    21.11 11:002.7195-
    21.11 10:002.6857-0.0074
    21.11 09:002.6849+0.0144
    21.11 08:002.6968+0.0081
    21.11 07:002.6803-0.0057
    21.11 06:002.7205-0.0064
    21.11 05:002.7641-0.0068
    21.11 04:002.7397+0.0079
    21.11 03:002.7425-0.0066
    21.11 02:002.7664+0.0138
    21.11 01:002.6957+0.0068
    21.11 00:002.7268+0.0047
    20.11 23:002.722-0.002
    20.11 22:002.7403-0.0291
    20.11 20:002.7441-0.0107
    20.11 19:002.6801-0.015
    20.11 18:002.6956+0.0027
    20.11 17:002.7553+0.0112
    20.11 16:002.7558+0.0043
    20.11 15:002.7371+0.0004
    20.11 14:002.7104+0.0021
    20.11 13:002.7149+0.0061
    20.11 12:002.7195+0.0391
    20.11 11:002.6208-0.0044
    20.11 10:002.617-0.0073
    20.11 09:002.6293-0.0052
    20.11 08:002.6284+0.0144
    20.11 07:002.6251-0.0022
    20.11 06:002.6399-0.0043
    20.11 05:002.6048-0.0244
    20.11 04:002.6477-0.0052
    20.11 03:002.5938-0.0099
    20.11 02:002.582-0.0047
    20.11 01:002.6085-0.0082
    20.11 00:002.6001-0.0061
    19.11 23:002.6027-0.0048
    19.11 22:002.6122-0.004
    19.11 21:002.6232+0.0603
    19.11 20:002.5692-0.0076
    19.11 19:002.5676+0.0061
    19.11 18:002.5974-0.0028
    19.11 17:002.5854+0.0111
    19.11 16:002.5793-
    19.11 15:002.5489+0.0029
    19.11 14:002.5695+0.0066
    19.11 13:002.5932-0.0238
    19.11 12:002.6056+0.0086
    19.11 11:002.6069-0.0026
    19.11 10:002.6041-0.027
    19.11 09:002.6314+0.0025
    19.11 08:002.6315-0.0083
    19.11 07:002.6416-0.0026
    19.11 06:002.6426+0.008
    19.11 05:002.6238-0.0023
    19.11 04:002.6308-0.0005
    19.11 02:002.6243+0.003
    19.11 01:002.6407+0.0016
    19.11 00:002.6331-0.0154
    18.11 23:002.6664+0.006
    18.11 22:002.7061-0.0025
    18.11 21:002.7181-0.0088
    18.11 20:002.7067+0.004
    18.11 19:002.6689-0.0347
    18.11 18:002.6974-0.0151
    18.11 17:002.7217-
    18.11 16:002.7039+0.0067
    18.11 15:002.7238+0.0051
    18.11 14:002.7236-0.0122
    18.11 13:002.7001+0.0179
    18.11 12:002.7698+0.0122
    18.11 11:002.694-0.0042
    18.11 10:002.6504+0.0067
    18.11 09:002.6179-0.0121
    18.11 08:002.7226
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 2.5421
    макс: 3.6602
    за месяц:
    3.1143
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20203.1397+0.1653
    23.11.20202.9744+0.0442
    22.11.20202.9302+0.1311
    21.11.20202.7991+0.1094
    20.11.20202.6897+0.0826
    19.11.20202.6071-0.0832
    18.11.20202.6903-0.0464
    17.11.20202.7367-0.0897
    16.11.20202.8264+0.0179
    15.11.20202.8085-0.018
    14.11.20202.8265-0.1992
    13.11.20203.0257-0.4453
    12.11.20203.471-0.0065
    11.11.20203.4775+0.3403
    10.11.20203.1372+0.2012
    09.11.20202.936+0.0609
    08.11.20202.8751-0.1463
    07.11.20203.0214+0.1677
    06.11.20202.8537+0.3116
    05.11.20202.5421-0.0576
    04.11.20202.5997-0.1553
    03.11.20202.755-0.4846
    02.11.20203.2396+0.1619
    01.11.20203.0777-0.0508
    31.10.20203.1285+0.1257
    30.10.20203.0028-0.1145
    29.10.20203.1173-0.1223
    28.10.20203.2396-0.0597
    27.10.20203.2993-0.0885
    26.10.20203.3878-0.2724
    25.10.20203.6602
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 2.5421
    макс: 13.2983
    за квартал:
    3.1143
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    24.11.20203.1397+0.1653
    23.11.20202.9744+0.0442
    22.11.20202.9302+0.1311
    21.11.20202.7991+0.1094
    20.11.20202.6897+0.0826
    19.11.20202.6071-0.0832
    18.11.20202.6903-0.0464
    17.11.20202.7367-0.0897
    16.11.20202.8264+0.0179
    15.11.20202.8085-0.018
    14.11.20202.8265-0.1992
    13.11.20203.0257-0.4453
    12.11.20203.471-0.0065
    11.11.20203.4775+0.3403
    10.11.20203.1372+0.2012
    09.11.20202.936+0.0609
    08.11.20202.8751-0.1463
    07.11.20203.0214+0.1677
    06.11.20202.8537+0.3116
    05.11.20202.5421-0.0576
    04.11.20202.5997-0.1553
    03.11.20202.755-0.4846
    02.11.20203.2396+0.1619
    01.11.20203.0777-0.0508
    31.10.20203.1285+0.1257
    30.10.20203.0028-0.1145
    29.10.20203.1173-0.1223
    28.10.20203.2396-0.0597
    27.10.20203.2993-0.0885
    26.10.20203.3878-0.2724
    25.10.20203.6602-0.092
    24.10.20203.7522-0.2396
    23.10.20203.9918-0.0959
    22.10.20204.0877+0.256
    21.10.20203.8317-0.0138
    20.10.20203.8455-0.436
    19.10.20204.2815-0.0368
    18.10.20204.3183+0.4877
    17.10.20203.8306-0.2272
    16.10.20204.0578-0.5887
    15.10.20204.6465-0.2443
    14.10.20204.8908+0.8962
    13.10.20203.9946+0.4805
    12.10.20203.5141+0.2216
    11.10.20203.2925-0.1058
    10.10.20203.3983+0.4436
    09.10.20202.9547+0.3734
    08.10.20202.5813-0.0599
    07.10.20202.6412-0.3185
    06.10.20202.9597-0.2161
    05.10.20203.1758-0.0975
    04.10.20203.2733-0.1924
    02.10.20203.4657-0.6552
    01.10.20204.1209+0.1482
    30.09.20203.9727-0.3359
    29.09.20204.3086-0.6268
    28.09.20204.9354-0.0698
    27.09.20205.0052-0.1346
    26.09.20205.1398+0.7946
    25.09.20204.3452+0.9663
    24.09.20203.3789+0.1021
    23.09.20203.2768-0.1351
    22.09.20203.4119-0.4704
    21.09.20203.8823-0.5627
    20.09.20204.445+0.0534
    19.09.20204.3916-0.5504
    18.09.20204.942-0.1745
    17.09.20205.1165+0.1921
    16.09.20204.9244-0.8873
    15.09.20205.8117-0.7528
    14.09.20206.5645-0.6951
    13.09.20207.2596-0.2576
    12.09.20207.5172+0.1576
    11.09.20207.3596-0.3222
    10.09.20207.6818+0.2104
    09.09.20207.4714+0.1423
    08.09.20207.3291-0.5049
    07.09.20207.834-0.2461
    06.09.20208.0801-1.8317
    05.09.20209.9118-1.716
    04.09.202011.6278-1.6705
    03.09.202013.2983+1.6094
    02.09.202011.6889+1.9901
    01.09.20209.6988+0.8983
    31.08.20208.8005-0.1946
    30.08.20208.9951-0.3957
    29.08.20209.3908-0.0301
    28.08.20209.4209+0.5366
    27.08.20208.8843-0.594
    26.08.20209.4783

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот