Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.54485
0x 36.3357
1inch 99.8639
Aave 9891.58
ABBC Coin 5.209
AdEx 20.1961
Aelf 7.1857
Aidos Kuneen 59.9864
Aion 4.5444
Algorand 28.7027
Alpha Finance Lab 44.5191
Amp 0.58587
Ampleforth 23.0082
Ankr 0.92865
Aragon 138.31

Все криптовалюты » Венгерский форинт » Akropolis »

Курс Akropolis к венгерскому форинту

Обновлено: 05.03.2021 03:20:02
Стоимость Akropolis (AKRO) на текущий момент составляет 11.2386 HUF, а общий объем торгов за 24 часа – 7 373 521 996 HUF. Рыночная капитализация составляет 29 509 203 616 HUF. За последние 24 часа курс Akropolis относительно венгерского форинта снизился на -11.01%. Изменение за неделю составило +22.75%.


	=
Калькулятор AKRO - HUF / Обратный расчет: курс венгерского форинта к Akropolis

Покупать AKRO?Продавать AKRO?

33%

67%

Графики

Динамика изменения курса akropolis относительно венгерского форинта, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2386

макс: 12.9684

за сутки:

11.2386

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
05.03 03:20	11.2386	-0.2732
05.03 03:10	11.5118	-0.2244
05.03 02:50	11.7362	-0.0358
05.03 02:40	11.772	+0.0479
05.03 02:30	11.7241	+0.0709
05.03 02:20	11.6532	+0.0107
05.03 02:10	11.6425	-0.0447
05.03 01:50	11.6872	+0.0495
05.03 01:40	11.6377	+0.1092
05.03 01:30	11.5285	-0.0324
05.03 01:20	11.5609	+0.0162
05.03 01:10	11.5447	+0.0574
05.03 01:00	11.4873	-0.0587
05.03 00:50	11.546	-0.1019
05.03 00:40	11.6479	-0.0677
05.03 00:30	11.7156	+0.1311
05.03 00:20	11.5845	+0.0219
05.03 00:10	11.5626	-0.0292
05.03 00:00	11.5918	+0.0133
04.03 23:50	11.5785	+0.0008
04.03 23:40	11.5777	+0.0617
04.03 23:30	11.516	-0.0183
04.03 23:20	11.5343	+0.1181
04.03 23:10	11.4162	-0.1247
04.03 23:00	11.5409	-0.0804
04.03 22:50	11.6213	+0.1325
04.03 22:40	11.4888	-0.0901
04.03 22:30	11.5789	-0.0435
04.03 22:20	11.6224	+0.0554
04.03 22:10	11.567	+0.1197
04.03 22:00	11.4473	+0.0344
04.03 21:50	11.4129	-0.3553
04.03 21:40	11.7682	-0.0229
04.03 21:30	11.7911	-0.039
04.03 21:20	11.8301	-0.1461
04.03 21:10	11.9762	-0.0647
04.03 21:00	12.0409	-0.1805
04.03 20:50	12.2214	-0.0504
04.03 20:40	12.2718	-0.0444
04.03 20:30	12.3162	-0.0295
04.03 20:20	12.3457	-0.0512
04.03 20:10	12.3969	+0.0567
04.03 20:00	12.3402	-0.087
04.03 19:50	12.4272	-0.0524
04.03 19:40	12.4796	+0.0101
04.03 19:30	12.4695	+0.1108
04.03 19:20	12.3587	-0.0271
04.03 19:10	12.3858	-0.0471
04.03 19:00	12.4329	+0.036
04.03 18:50	12.3969	+0.0622
04.03 18:40	12.3347	+0.0599
04.03 18:30	12.2748	-0.0321
04.03 18:20	12.3069	+0.0242
04.03 18:10	12.2827	-0.2468
04.03 17:50	12.5295	-0.1202
04.03 17:40	12.6497	+0.1282
04.03 17:30	12.5215	-0.0284
04.03 17:20	12.5499	+0.0885
04.03 17:10	12.4614	+0.1114
04.03 16:50	12.35	+0.0957
04.03 16:40	12.2543	-0.0504
04.03 16:30	12.3047	+0.063
04.03 16:20	12.2417	+0.2185
04.03 16:10	12.0232	-0.2362
04.03 16:00	12.2594	-0.0421
04.03 15:50	12.3015	+0.0091
04.03 15:40	12.2924	-0.0941
04.03 15:30	12.3865	-0.1217
04.03 15:20	12.5082	+0.0629
04.03 15:10	12.4453	-0.0496
04.03 15:00	12.4949	+0.017
04.03 14:50	12.4779	+0.0847
04.03 14:40	12.3932	+0.0761
04.03 14:30	12.3171	-0.0594
04.03 14:20	12.3765	+0.0007
04.03 14:10	12.3758	+0.0337
04.03 14:00	12.3421	-0.14
04.03 13:50	12.4821	+0.0586
04.03 13:40	12.4235	-0.0063
04.03 13:30	12.4298	+0.0666
04.03 13:20	12.3632	-0.0438
04.03 13:10	12.407	+0.1048
04.03 13:00	12.3022	+0.0836
04.03 12:50	12.2186	-0.0106
04.03 12:40	12.2292	+0.0931
04.03 12:30	12.1361	-0.1729
04.03 12:20	12.309	-0.1863
04.03 12:10	12.4953	-0.2528
04.03 11:50	12.7481	+0.0955
04.03 11:40	12.6526	+0.0745
04.03 11:30	12.5781	-0.132
04.03 11:20	12.7101	+0.1663
04.03 11:10	12.5438	+0.1855
04.03 11:00	12.3583	+0.0675
04.03 10:50	12.2908	+0.0257
04.03 10:40	12.2651	-0.0205
04.03 10:30	12.2856	-0.0449
04.03 10:20	12.3305	+0.1434
04.03 10:10	12.1871	+0.0815
04.03 10:00	12.1056	-0.0254
04.03 09:50	12.131	-0.1087
04.03 09:40	12.2397	-0.1194
04.03 09:30	12.3591	+0.0111
04.03 09:20	12.348	+0.0562
04.03 09:10	12.2918	+0.016
04.03 09:00	12.2758	+0.025
04.03 08:50	12.2508	+0.0323
04.03 08:40	12.2185	+0.0835
04.03 08:30	12.135	+0.1039
04.03 08:20	12.0311	+0.0223
04.03 08:10	12.0088	+0.092
04.03 08:00	11.9168	+0.025
04.03 07:50	11.8918	-0.145
04.03 07:40	12.0368	-0.0304
04.03 07:30	12.0672	-0.0571
04.03 07:20	12.1243	-0.0593
04.03 07:10	12.1836	-0.0119
04.03 07:00	12.1955	-0.0976
04.03 06:50	12.2931	-0.2497
04.03 06:40	12.5428	-0.0453
04.03 06:30	12.5881	-0.2034
04.03 06:20	12.7915	-0.0136
04.03 06:10	12.8051	+0.0669
04.03 06:00	12.7382	-0.0663
04.03 05:50	12.8045	+0.0474
04.03 05:40	12.7571	-0.0668
04.03 05:30	12.8239	-0.1142
04.03 05:20	12.9381	-0.0303
04.03 05:10	12.9684	+0.0366
04.03 05:00	12.9318	+0.0289
04.03 04:50	12.9029	+0.1447
04.03 04:40	12.7582	+0.0944
04.03 04:30	12.6638	+0.0053
04.03 04:20	12.6585	+0.1214
04.03 04:10	12.5371	-0.092
04.03 04:00	12.6291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3798

макс: 12.9684

за неделю:

11.2386

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
+0.0574
05.03 01:00	11.4873	-0.0292
05.03 00:00	11.5918	-0.1247
04.03 23:00	11.5409	+0.1197
04.03 22:00	11.4473	-0.0647
04.03 21:00	12.0409	+0.0567
04.03 20:00	12.3402	-0.0471
04.03 19:00	12.4329	-0.2362
04.03 16:00	12.2594	-0.0496
04.03 15:00	12.4949	+0.0337
04.03 14:00	12.3421	+0.1048
04.03 13:00	12.3022	+0.1855
04.03 11:00	12.3583	+0.0815
04.03 10:00	12.1056	+0.016
04.03 09:00	12.2758	+0.092
04.03 08:00	11.9168	-0.0119
04.03 07:00	12.1955	+0.0669
04.03 06:00	12.7382	+0.0366
04.03 05:00	12.9318	-0.092
04.03 04:00	12.6291	-0.2295
04.03 03:00	12.2101	+0.1219
04.03 02:00	12.3983	+0.0013
04.03 01:00	12.3463	+0.0335
04.03 00:00	12.0831	-0.0571
03.03 23:00	12.3228	-0.0979
03.03 22:00	12.3156	+0.1222
03.03 21:00	12.3305	+0.0807
03.03 19:00	11.5444	+0.1064
03.03 18:00	11.39	-0.1264
03.03 17:00	11.5076	-0.1027
03.03 16:00	11.854	+0.0074
03.03 15:00	11.8423	-0.0353
03.03 14:00	12.092	+0.0301
03.03 13:00	11.9179	-0.0381
03.03 12:00	11.8539	+0.0628
03.03 11:00	11.9594	+0.0522
03.03 10:00	11.9363	+0.0297
03.03 09:00	11.8123	+0.1226
03.03 08:00	11.8015	+0.0013
03.03 06:00	11.6165	+0.0341
03.03 05:00	11.5485	-0.0256
03.03 04:00	11.7699	-0.0029
03.03 02:00	11.2293	-0.2251
03.03 01:00	11.4147	+0.0759
03.03 00:00	11.145	-0.0843
02.03 22:00	10.4464	-0.0051
02.03 21:00	10.6331	+0.0871
02.03 20:00	10.4996	+0.1239
02.03 19:00	11.0938	-0.1188
02.03 18:00	11.339	-0.0336
02.03 16:00	11.3917	+0.0291
02.03 14:00	10.4986	+0.0333
02.03 11:00	10.4394	-0.0095
02.03 10:00	10.3983	-0.0991
02.03 09:00	10.4593	-0.0768
02.03 06:00	10.158	+0.0786
02.03 03:00	10.1507	+0.0092
02.03 02:00	9.998	-0.0314
02.03 01:00	9.8766	+0.0142
02.03 00:00	9.7783	+0.0353
01.03 23:00	9.7578	-0.0082
01.03 22:00	9.7989	+0.0087
01.03 21:00	9.8205	+0.0061
01.03 19:00	10.175	+0.0387
01.03 16:00	10.0909	-0.004
01.03 14:00	9.9574	-0.071
01.03 13:00	10.0227	+0.0622
01.03 10:00	9.2123	-0.0047
01.03 09:00	9.3166	-0.01
01.03 08:00	9.3769	-0.0195
01.03 07:00	9.4905	+0.0245
01.03 05:00	9.3455	-0.02
01.03 04:00	9.3927	+0.1279
01.03 02:00	9.1922	-0.0303
01.03 01:00	9.2753	+0.0961
01.03 00:00	9.1361	+0.0265
28.02 23:00	9.0145	+0.0403
28.02 22:00	8.7899	+0.063
28.02 21:00	8.5882	-0.056
28.02 20:00	8.7794	+0.2448
28.02 19:00	8.3994	+0.0639
28.02 18:00	8.76	-0.0626
28.02 16:00	8.7923	+0.0472
28.02 15:00	9.0281	-0.0108
28.02 14:00	9.0315	-0.0901
28.02 13:00	9.0474	+0.1107
28.02 12:00	8.9782	+0.1661
28.02 11:00	8.8562	-0.0512
28.02 10:00	8.7416	-0.172
28.02 09:00	8.9308	+0.0006
28.02 08:00	8.9223	-0.0134
28.02 07:00	8.938	-0.0173
28.02 06:00	9.1722	-0.0547
28.02 05:00	9.5934	-0.0126
28.02 04:00	9.5591	-0.0562
28.02 03:00	9.4572	-0.1886
28.02 02:00	9.5988	-0.0055
28.02 01:00	9.8025	-0.0445
28.02 00:00	9.9832	+0.0204
27.02 23:00	9.9704	+0.0404
27.02 22:00	9.9004	+0.052
27.02 21:00	9.9031	+0.0373
27.02 20:00	9.7826	+0.0612
27.02 19:00	9.639	+0.0623
27.02 18:00	9.9222	+0.037
27.02 17:00	10.1187	-0.0525
27.02 16:00	10.2275	+0.0558
27.02 15:00	10.1793	+0.0021
27.02 14:00	9.8143	-0.0372
27.02 12:00	9.7044	+0.07
27.02 11:00	9.8018	-0.2003
27.02 10:00	9.711	+0.0055
27.02 09:00	9.6422	+0.032
27.02 08:00	9.6333	-0.0427
27.02 07:00	9.5898	+0.0146
27.02 06:00	9.4367	-0.0754
27.02 05:00	9.6713	-0.0317
27.02 04:00	9.7458	+0.2492
27.02 03:00	9.0811	+0.0706
27.02 02:00	8.909	-0.0322
27.02 01:00	8.9639	-0.0603
27.02 00:00	9.2319	-0.0172
26.02 23:00	9.515	-0.1048
26.02 22:00	9.8393	+0.0734
26.02 21:00	9.9551	+0.1297
26.02 20:00	9.8615	+0.04
26.02 19:00	9.8135	-0.0651
26.02 18:00	9.6738	-0.011
26.02 17:00	9.3517	-0.0235
26.02 16:00	9.419	+0.0915
26.02 15:00	9.1909	+0.0521
26.02 14:00	9.2454	-0.0553
26.02 12:00	8.9013	+0.1734
26.02 11:00	8.3798	+0.0054
26.02 10:00	8.8589	+0.0929
26.02 09:00	8.7621	-0.0558
26.02 08:00	9.1774	+0.0982
26.02 07:00	9.2006	-0.1166
26.02 06:00	9.1891	+0.1172
26.02 05:00	8.9745	+0.0628
26.02 04:00	9.1554

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 5.2955

макс: 16.7826

за месяц:

11.2386

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
04.03.2021	12.2035	+0.2819
03.03.2021	11.9216	+1.2239
02.03.2021	10.6977	+0.9303
01.03.2021	9.7674	+0.7663
28.02.2021	9.0011	-0.778
27.02.2021	9.7791	+0.5141
26.02.2021	9.265	-1.0585
25.02.2021	10.3235	+0.1969
24.02.2021	10.1266	+0.6616
23.02.2021	9.465	-2.4268
22.02.2021	11.8918	-1.2589
21.02.2021	13.1507	-1.0789
20.02.2021	14.2296	+0.4047
19.02.2021	13.8249	+0.3368
18.02.2021	13.4881	+0.6705
17.02.2021	12.8176	-0.3553
16.02.2021	13.1729	-0.5665
15.02.2021	13.7394	-1.6592
14.02.2021	15.3986	-1.384
13.02.2021	16.7826	+0.7089
12.02.2021	16.0737	+1.7067
11.02.2021	14.367	+0.8291
10.02.2021	13.5379	+0.0992
09.02.2021	13.4387	+0.7124
08.02.2021	12.7263	+0.6348
07.02.2021	12.0915	-0.4694
06.02.2021	12.5609	-1.0503
05.02.2021	13.6112	+5.3914
04.02.2021	8.2198	+1.9876
03.02.2021	6.2322	+0.9367
02.02.2021	5.2955

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 2.5599

макс: 16.7826

за квартал:

11.2386

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
04.03.2021	12.2035	+0.2819
03.03.2021	11.9216	+1.2239
02.03.2021	10.6977	+0.9303
01.03.2021	9.7674	+0.7663
28.02.2021	9.0011	-0.778
27.02.2021	9.7791	+0.5141
26.02.2021	9.265	-1.0585
25.02.2021	10.3235	+0.1969
24.02.2021	10.1266	+0.6616
23.02.2021	9.465	-2.4268
22.02.2021	11.8918	-1.2589
21.02.2021	13.1507	-1.0789
20.02.2021	14.2296	+0.4047
19.02.2021	13.8249	+0.3368
18.02.2021	13.4881	+0.6705
17.02.2021	12.8176	-0.3553
16.02.2021	13.1729	-0.5665
15.02.2021	13.7394	-1.6592
14.02.2021	15.3986	-1.384
13.02.2021	16.7826	+0.7089
12.02.2021	16.0737	+1.7067
11.02.2021	14.367	+0.8291
10.02.2021	13.5379	+0.0992
09.02.2021	13.4387	+0.7124
08.02.2021	12.7263	+0.6348
07.02.2021	12.0915	-0.4694
06.02.2021	12.5609	-1.0503
05.02.2021	13.6112	+5.3914
04.02.2021	8.2198	+1.9876
03.02.2021	6.2322	+0.9367
02.02.2021	5.2955	+0.1079
01.02.2021	5.1876	-0.3558
31.01.2021	5.5434	+0.0187
30.01.2021	5.5247	+0.0421
29.01.2021	5.4826	-0.5447
28.01.2021	6.0273	+0.2352
27.01.2021	5.7921	+0.7931
26.01.2021	4.999	+0.0736
25.01.2021	4.9254	+0.0391
24.01.2021	4.8863	+0.2197
23.01.2021	4.6666	+0.4615
22.01.2021	4.2051	-0.3068
21.01.2021	4.5119	-0.442
20.01.2021	4.9539	-0.2021
19.01.2021	5.156	+0.1296
18.01.2021	5.0264	+0.8198
17.01.2021	4.2066	+0.4787
16.01.2021	3.7279	+0.5215
15.01.2021	3.2064	+0.1352
14.01.2021	3.0712	+0.1239
13.01.2021	2.9473	-0.0209
12.01.2021	2.9682	+0.0194
11.01.2021	2.9488	-0.5461
10.01.2021	3.4949	-0.1166
09.01.2021	3.6115	+0.3198
08.01.2021	3.2917	+0.0301
07.01.2021	3.2616	+0.339
06.01.2021	2.9226	+0.1474
05.01.2021	2.7752	-0.0101
04.01.2021	2.7853	+0.0409
03.01.2021	2.7444	-0.0282
02.01.2021	2.7726	-0.0033
01.01.2021	2.7759	+0.216
31.12.2020	2.5599	-0.1047
30.12.2020	2.6646	-0.1458
29.12.2020	2.8104	-0.194
28.12.2020	3.0044	+0.0186
27.12.2020	2.9858	-0.0785
26.12.2020	3.0643	-0.1119
25.12.2020	3.1762	+0.1151
24.12.2020	3.0611	-0.2962
23.12.2020	3.3573	-0.0518
22.12.2020	3.4091	-0.0296
21.12.2020	3.4387	-0.0685
20.12.2020	3.5072	+0.2231
19.12.2020	3.2841	+0.0974
18.12.2020	3.1867	-0.1424
17.12.2020	3.3291	+0.0808
16.12.2020	3.2483	+0.0258
15.12.2020	3.2225	-0.0536
14.12.2020	3.2761	-0.1988
13.12.2020	3.4749	+0.0746
12.12.2020	3.4003	+0.1206
11.12.2020	3.2797	-0.3904
10.12.2020	3.6701	+0.2757
09.12.2020	3.3944	-0.2155
08.12.2020	3.6099	-0.3022
07.12.2020	3.9121	-0.0598
06.12.2020	3.9719	+0.5685
05.12.2020	3.4034	+0.0447
04.12.2020	3.3587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот