Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к венгерскому форинту

Обновлено: 24.09.2020 13:30:01

=
Калькулятор AKRO - HUF / Обратный расчет: курс венгерского форинта к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно венгерского форинта, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9809
    макс: 3.3895
    за сутки:
    3.1438

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.09 13:303.1438+0.044
    24.09 13:203.0998+0.0067
    24.09 13:103.0931-0.0585
    24.09 13:003.1516+0.0792
    24.09 12:503.0724-0.0253
    24.09 12:403.0977+0.0069
    24.09 12:303.0908-0.0174
    24.09 12:203.1082-0.0063
    24.09 12:103.1145+0.0239
    24.09 12:003.0906+0.0116
    24.09 11:503.079+0.0196
    24.09 11:403.0594+0.0139
    24.09 11:303.0455+0.0097
    24.09 11:203.0358+0.0052
    24.09 11:103.0306+0.0091
    24.09 11:003.0215-0.0246
    24.09 10:503.0461-0.0041
    24.09 10:403.0502-0.001
    24.09 10:303.0512+0.001
    24.09 10:203.0502+0.0064
    24.09 10:103.0438+0.02
    24.09 10:003.0238+0.0144
    24.09 09:503.0094+0.0034
    24.09 09:403.006+0.0037
    24.09 09:303.0023-0.0008
    24.09 09:203.0031+0.0013
    24.09 09:103.0018+0.0001
    24.09 09:003.0017-0.0077
    24.09 08:503.0094-0.0017
    24.09 08:403.0111+0.0045
    24.09 08:303.0066+0.0119
    24.09 08:202.9947-0.0214
    24.09 08:103.0161+0.0004
    24.09 08:003.0157+0.0003
    24.09 07:503.0154+0.005
    24.09 07:403.0104+0.0038
    24.09 07:303.0066-0.0034
    24.09 07:203.01+0.0018
    24.09 07:103.0082-0.0229
    24.09 07:003.0311+0.0002
    24.09 06:503.0309-0.0001
    24.09 06:403.031+0.0086
    24.09 06:303.0224+0.0056
    24.09 06:203.0168+0.0068
    24.09 06:103.01-0.0145
    24.09 06:003.0245+0.0061
    24.09 05:503.0184+0.0347
    24.09 05:402.9837+0.0028
    24.09 05:302.9809-0.0015
    24.09 05:202.9824-0.0138
    24.09 05:102.9962-0.0077
    24.09 05:003.0039-0.0078
    24.09 04:503.0117+0.0034
    24.09 04:403.0083+0.0057
    24.09 04:303.0026-0.0013
    24.09 04:203.0039-0.0043
    24.09 04:103.0082-0.0188
    24.09 04:003.027-0.0035
    24.09 03:503.0305+0.0253
    24.09 03:403.0052+0.0115
    24.09 03:302.9937+0.0106
    24.09 03:202.9831-0.0256
    24.09 03:103.0087+0.0013
    24.09 03:003.0074+0.0048
    24.09 02:503.0026-0.0389
    24.09 02:403.0415+0.0376
    24.09 02:303.0039-0.0224
    24.09 02:203.0263+0.0093
    24.09 02:103.017+0.0049
    24.09 02:003.0121-0.0171
    24.09 01:503.0292-0.0763
    24.09 01:403.1055-0.0348
    24.09 01:303.1403-0.0131
    24.09 01:203.1534+0.0185
    24.09 01:103.1349-0.023
    24.09 01:003.1579+0.0085
    24.09 00:503.1494-0.0082
    24.09 00:403.1576-0.0147
    24.09 00:303.1723+0.0242
    24.09 00:203.1481+0.0146
    24.09 00:103.1335+0.0204
    24.09 00:003.1131-0.0819
    23.09 23:503.195-0.013
    23.09 23:403.208+0.0034
    23.09 23:303.2046+0.014
    23.09 23:203.1906-0.0327
    23.09 23:103.2233-0.0144
    23.09 23:003.2377-0.0385
    23.09 22:503.2762-0.0327
    23.09 22:403.3089+0.0175
    23.09 22:303.2914-0.0315
    23.09 22:203.3229-0.0246
    23.09 22:103.3475-0.0295
    23.09 22:003.377+0.0104
    23.09 21:503.3666-0.006
    23.09 21:403.3726+0.0013
    23.09 21:303.3713-0.0168
    23.09 21:203.3881+0.0029
    23.09 21:103.3852+0.0263
    23.09 21:003.3589-0.015
    23.09 20:503.3739+0.0113
    23.09 20:403.3626+0.0152
    23.09 20:303.3474-0.0035
    23.09 20:203.3509+0.0096
    23.09 20:103.3413+0.0015
    23.09 20:003.3398-0.005
    23.09 19:503.3448+0.0086
    23.09 19:403.3362-0.0008
    23.09 19:303.337+0.0073
    23.09 19:203.3297+0.0212
    23.09 19:103.3085-0.0272
    23.09 19:003.3357-0.0538
    23.09 18:503.3895+0.0155
    23.09 18:403.374+0.0153
    23.09 18:303.3587+0.0229
    23.09 18:203.3358+0.0163
    23.09 18:103.3195-0.0029
    23.09 18:003.3224+0.0135
    23.09 17:503.3089+0.003
    23.09 17:403.3059+0.0077
    23.09 17:303.2982-0.0239
    23.09 17:203.3221+0.0015
    23.09 17:103.3206+0.0061
    23.09 17:003.3145+0.0324
    23.09 16:503.2821-0.0057
    23.09 16:403.2878+0.0081
    23.09 16:303.2797+0.0357
    23.09 16:203.244+0.0037
    23.09 16:103.2403+0.0022
    23.09 16:003.2381-0.001
    23.09 15:503.2391+0.0002
    23.09 15:403.2389+0.0048
    23.09 15:303.2341+0.0057
    23.09 15:203.2284+0.0001
    23.09 15:103.2283-0.0031
    23.09 15:003.2314+0.018
    23.09 14:503.2134+0.0033
    23.09 14:403.2101-0.0041
    23.09 14:303.2142+0.0124
    23.09 14:203.2018+0.0085
    23.09 14:103.1933+0.012
    23.09 14:003.1813+0.0071
    23.09 13:503.1742+0.0428
    23.09 13:403.1314+0.0015
    23.09 13:303.1299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9809
    макс: 5.1685
    за неделю:
    3.1438

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0585
    24.09 13:003.1516+0.0239
    24.09 12:003.0906+0.0091
    24.09 11:003.0215+0.02
    24.09 10:003.0238+0.0001
    24.09 09:003.0017+0.0004
    24.09 08:003.0157-0.0229
    24.09 07:003.0311-0.0145
    24.09 06:003.0245-0.0077
    24.09 05:003.0039-0.0188
    24.09 04:003.027+0.0013
    24.09 03:003.0074+0.0049
    24.09 02:003.0121-0.023
    24.09 01:003.1579+0.0204
    24.09 00:003.1131-0.0144
    23.09 23:003.2377-0.0295
    23.09 22:003.377+0.0263
    23.09 21:003.3589+0.0015
    23.09 20:003.3398-0.0272
    23.09 19:003.3357-0.0029
    23.09 18:003.3224+0.0061
    23.09 17:003.3145+0.0022
    23.09 16:003.2381-0.0031
    23.09 15:003.2314+0.012
    23.09 14:003.1813+0.025
    23.09 13:003.1658+0.0051
    23.09 12:003.1718+0.0041
    23.09 11:003.1802-0.0044
    23.09 10:003.2263-0.0073
    23.09 09:003.1865-0.005
    23.09 08:003.2165-0.128
    23.09 07:003.3506+0.0014
    23.09 06:003.4093+0.0038
    23.09 05:003.4218-0.0017
    23.09 04:003.4277-0.0185
    23.09 03:003.4657+0.0265
    23.09 02:003.34+0.0104
    23.09 01:003.3342-0.0067
    23.09 00:003.3246-0.0454
    22.09 23:003.3793+0.0034
    22.09 22:003.384+0.0127
    22.09 21:003.4074+0.0141
    22.09 20:003.4049-0.0072
    22.09 19:003.3649-0.0228
    22.09 18:003.3713-0.0081
    22.09 17:003.3329+0.0261
    22.09 16:003.3167-0.0076
    22.09 15:003.2536-0.0037
    22.09 14:003.135+0.0037
    22.09 13:003.1864+0.015
    22.09 12:003.1669+0.0588
    22.09 11:003.2061-0.0205
    22.09 10:003.3879+0.0004
    22.09 09:003.5859-0.0096
    22.09 08:003.6158-0.0005
    22.09 07:003.6058-0.0108
    22.09 06:003.6615+0.0163
    22.09 05:003.6276+0.0136
    22.09 04:003.6037-0.0356
    22.09 03:003.6701+0.0119
    22.09 02:003.7504+0.007
    22.09 01:003.708-0.0006
    22.09 00:003.6833-0.0081
    21.09 23:003.6534-0.0022
    21.09 22:003.6263-0.0427
    21.09 21:003.6771-0.0066
    21.09 20:003.6407-0.0621
    21.09 19:003.4807+0.0354
    21.09 18:003.4311-0.0082
    21.09 17:003.6088-0.0343
    21.09 16:003.7783+0.0068
    21.09 15:003.7476-0.002
    21.09 14:003.8155-0.1187
    21.09 13:003.9797+0.0045
    21.09 12:004.0142-0.0055
    21.09 11:004.1279-0.0011
    21.09 10:004.1516-0.0073
    21.09 09:004.1522-0.0146
    21.09 08:004.162+0.016
    21.09 07:004.1252+0.0067
    21.09 06:004.1675-0.0071
    21.09 05:004.2039+0.0446
    21.09 04:004.1183-0.0273
    21.09 03:004.1381+0.0454
    21.09 02:004.1371+0.0358
    21.09 01:004.1129-0.0107
    21.09 00:004.2803+0.006
    20.09 23:004.2205+0.0039
    20.09 22:004.2447+0.0057
    20.09 21:004.2092+0.006
    20.09 20:004.3009-0.0658
    20.09 19:004.4381-0.0023
    20.09 18:004.448+0.0021
    20.09 17:004.55-0.0323
    20.09 16:004.552+0.025
    20.09 15:004.5934-0.0022
    20.09 14:004.5666+0.0013
    20.09 13:004.5193+0.003
    20.09 12:004.5911-0.0043
    20.09 11:004.5566+0.0219
    20.09 10:004.4429+0.029
    20.09 09:004.4816-0.0033
    20.09 08:004.577-0.006
    20.09 07:004.5328-0.0381
    20.09 06:004.6347-0.0006
    20.09 05:004.5473-0.178
    20.09 04:004.7517+0.0416
    20.09 03:004.3908+0.0266
    20.09 02:004.4151+0.0103
    20.09 01:004.4616-0.0098
    20.09 00:004.4421+0.0063
    19.09 23:004.3072-0.0402
    19.09 22:004.3202+0.0161
    19.09 21:004.339+0.0526
    19.09 20:004.215+0.0296
    19.09 19:004.2394-0.0056
    19.09 18:004.2492-0.011
    19.09 17:004.2763+0.0192
    19.09 16:004.2526+0.0546
    19.09 15:004.1827+0.0189
    19.09 14:004.249+0.0271
    19.09 13:004.2121-0.0064
    19.09 12:004.195+0.0065
    19.09 11:004.2574+0.0118
    19.09 10:004.3232+0.0376
    19.09 09:004.4686+0.0034
    19.09 08:004.5384+0.0099
    19.09 07:004.512-0.0082
    19.09 06:004.6423-0.042
    19.09 05:004.6854+0.0069
    19.09 04:004.838+0.1177
    19.09 03:004.7795+0.0253
    19.09 02:004.8353+0.017
    19.09 01:004.8219-0.0786
    19.09 00:004.825+0.0091
    18.09 23:004.9207-0.0111
    18.09 22:005.0023-0.0237
    18.09 21:005.0011+0.0181
    18.09 20:004.9115-0.0165
    18.09 19:004.9638+0.0258
    18.09 18:004.9849+0.0097
    18.09 17:005.0075-0.0933
    18.09 16:005.0711-0.0219
    18.09 15:005.0964-0.0015
    18.09 14:005.0198+0.0086
    18.09 13:004.9535-0.0001
    18.09 12:004.9665-0.0036
    18.09 11:004.9528-0.0141
    18.09 10:004.9612-0.0069
    18.09 09:004.972-0.0149
    18.09 08:004.9719+0.0059
    18.09 07:004.9509+0.0157
    18.09 06:004.9593+0.0207
    18.09 05:004.9074+0.0132
    18.09 04:004.9298-0.1693
    18.09 03:005.0851-0.006
    18.09 02:005.0875+0.0044
    18.09 01:005.0184+0.016
    18.09 00:005.0941+0.0029
    17.09 23:005.0452+0.0186
    17.09 22:004.9835-0.0144
    17.09 21:004.946+0.0188
    17.09 20:004.9302-0.0943
    17.09 19:005.0097+0.0097
    17.09 18:004.9551-0.0273
    17.09 17:004.9241-0.0117
    17.09 16:005.1685-0.0165
    17.09 15:005.1676+0.0385
    17.09 14:005.0837
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 2.9809
    макс: 13.2983
    за месяц:
    3.1438
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20203.2768-0.1351
    22.09.20203.4119-0.4704
    21.09.20203.8823-0.5627
    20.09.20204.445+0.0534
    19.09.20204.3916-0.5504
    18.09.20204.942-0.1745
    17.09.20205.1165+0.1921
    16.09.20204.9244-0.8873
    15.09.20205.8117-0.7528
    14.09.20206.5645-0.6951
    13.09.20207.2596-0.2576
    12.09.20207.5172+0.1576
    11.09.20207.3596-0.3222
    10.09.20207.6818+0.2104
    09.09.20207.4714+0.1423
    08.09.20207.3291-0.5049
    07.09.20207.834-0.2461
    06.09.20208.0801-1.8317
    05.09.20209.9118-1.716
    04.09.202011.6278-1.6705
    03.09.202013.2983+1.6094
    02.09.202011.6889+1.9901
    01.09.20209.6988+0.8983
    31.08.20208.8005-0.1946
    30.08.20208.9951-0.3957
    29.08.20209.3908-0.0301
    28.08.20209.4209+0.5366
    27.08.20208.8843-0.594
    26.08.20209.4783-0.8118
    25.08.202010.2901+0.3542
    24.08.20209.9359
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 2.9809
    макс: 13.2983
    за квартал:
    3.1438
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.09.20203.2768-0.1351
    22.09.20203.4119-0.4704
    21.09.20203.8823-0.5627
    20.09.20204.445+0.0534
    19.09.20204.3916-0.5504
    18.09.20204.942-0.1745
    17.09.20205.1165+0.1921
    16.09.20204.9244-0.8873
    15.09.20205.8117-0.7528
    14.09.20206.5645-0.6951
    13.09.20207.2596-0.2576
    12.09.20207.5172+0.1576
    11.09.20207.3596-0.3222
    10.09.20207.6818+0.2104
    09.09.20207.4714+0.1423
    08.09.20207.3291-0.5049
    07.09.20207.834-0.2461
    06.09.20208.0801-1.8317
    05.09.20209.9118-1.716
    04.09.202011.6278-1.6705
    03.09.202013.2983+1.6094
    02.09.202011.6889+1.9901
    01.09.20209.6988+0.8983
    31.08.20208.8005-0.1946
    30.08.20208.9951-0.3957
    29.08.20209.3908-0.0301
    28.08.20209.4209+0.5366
    27.08.20208.8843-0.594
    26.08.20209.4783-0.8118
    25.08.202010.2901+0.3542
    24.08.20209.9359+1.1316
    23.08.20208.8043+1.0317
    22.08.20207.7726-0.0797
    21.08.20207.8523-0.0203
    20.08.20207.8726+0.6515
    19.08.20207.2211-0.4368
    18.08.20207.6579-0.621
    17.08.20208.2789-0.2754
    16.08.20208.5543-0.3449
    15.08.20208.8992+0.0659
    14.08.20208.8333+0.2996
    13.08.20208.5337+0.334
    12.08.20208.1997-0.1614
    11.08.20208.3611+0.0647
    10.08.20208.2964+0.0395
    09.08.20208.2569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот