Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс Akropolis к венгерскому форинту
Обновлено: 05.03.2021 03:20:02
Стоимость Akropolis (AKRO) на текущий момент составляет 11.2386 HUF, а общий объем торгов за 24 часа – 7 373 521 996 HUF.
Рыночная капитализация составляет 29 509 203 616 HUF. За последние 24 часа курс Akropolis относительно венгерского форинта снизился на -11.01%. Изменение за неделю составило +22.75%.
= | ||
Калькулятор AKRO - HUF / Обратный расчет: курс венгерского форинта к Akropolis
|
33% | 67% |

Графики
Динамика изменения курса akropolis относительно венгерского форинта, за 1 AKRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2386макс: 12.9684за сутки:
11.2386 Таблица изменений курса akropolis : показать
Дата Курс +/- 05.03 03:20 11.2386 -0.2732 05.03 03:10 11.5118 -0.2244 05.03 02:50 11.7362 -0.0358 05.03 02:40 11.772 +0.0479 05.03 02:30 11.7241 +0.0709 05.03 02:20 11.6532 +0.0107 05.03 02:10 11.6425 -0.0447 05.03 01:50 11.6872 +0.0495 05.03 01:40 11.6377 +0.1092 05.03 01:30 11.5285 -0.0324 05.03 01:20 11.5609 +0.0162 05.03 01:10 11.5447 +0.0574 05.03 01:00 11.4873 -0.0587 05.03 00:50 11.546 -0.1019 05.03 00:40 11.6479 -0.0677 05.03 00:30 11.7156 +0.1311 05.03 00:20 11.5845 +0.0219 05.03 00:10 11.5626 -0.0292 05.03 00:00 11.5918 +0.0133 04.03 23:50 11.5785 +0.0008 04.03 23:40 11.5777 +0.0617 04.03 23:30 11.516 -0.0183 04.03 23:20 11.5343 +0.1181 04.03 23:10 11.4162 -0.1247 04.03 23:00 11.5409 -0.0804 04.03 22:50 11.6213 +0.1325 04.03 22:40 11.4888 -0.0901 04.03 22:30 11.5789 -0.0435 04.03 22:20 11.6224 +0.0554 04.03 22:10 11.567 +0.1197 04.03 22:00 11.4473 +0.0344 04.03 21:50 11.4129 -0.3553 04.03 21:40 11.7682 -0.0229 04.03 21:30 11.7911 -0.039 04.03 21:20 11.8301 -0.1461 04.03 21:10 11.9762 -0.0647 04.03 21:00 12.0409 -0.1805 04.03 20:50 12.2214 -0.0504 04.03 20:40 12.2718 -0.0444 04.03 20:30 12.3162 -0.0295 04.03 20:20 12.3457 -0.0512 04.03 20:10 12.3969 +0.0567 04.03 20:00 12.3402 -0.087 04.03 19:50 12.4272 -0.0524 04.03 19:40 12.4796 +0.0101 04.03 19:30 12.4695 +0.1108 04.03 19:20 12.3587 -0.0271 04.03 19:10 12.3858 -0.0471 04.03 19:00 12.4329 +0.036 04.03 18:50 12.3969 +0.0622 04.03 18:40 12.3347 +0.0599 04.03 18:30 12.2748 -0.0321 04.03 18:20 12.3069 +0.0242 04.03 18:10 12.2827 -0.2468 04.03 17:50 12.5295 -0.1202 04.03 17:40 12.6497 +0.1282 04.03 17:30 12.5215 -0.0284 04.03 17:20 12.5499 +0.0885 04.03 17:10 12.4614 +0.1114 04.03 16:50 12.35 +0.0957 04.03 16:40 12.2543 -0.0504 04.03 16:30 12.3047 +0.063 04.03 16:20 12.2417 +0.2185 04.03 16:10 12.0232 -0.2362 04.03 16:00 12.2594 -0.0421 04.03 15:50 12.3015 +0.0091 04.03 15:40 12.2924 -0.0941 04.03 15:30 12.3865 -0.1217 04.03 15:20 12.5082 +0.0629 04.03 15:10 12.4453 -0.0496 04.03 15:00 12.4949 +0.017 04.03 14:50 12.4779 +0.0847 04.03 14:40 12.3932 +0.0761 04.03 14:30 12.3171 -0.0594 04.03 14:20 12.3765 +0.0007 04.03 14:10 12.3758 +0.0337 04.03 14:00 12.3421 -0.14 04.03 13:50 12.4821 +0.0586 04.03 13:40 12.4235 -0.0063 04.03 13:30 12.4298 +0.0666 04.03 13:20 12.3632 -0.0438 04.03 13:10 12.407 +0.1048 04.03 13:00 12.3022 +0.0836 04.03 12:50 12.2186 -0.0106 04.03 12:40 12.2292 +0.0931 04.03 12:30 12.1361 -0.1729 04.03 12:20 12.309 -0.1863 04.03 12:10 12.4953 -0.2528 04.03 11:50 12.7481 +0.0955 04.03 11:40 12.6526 +0.0745 04.03 11:30 12.5781 -0.132 04.03 11:20 12.7101 +0.1663 04.03 11:10 12.5438 +0.1855 04.03 11:00 12.3583 +0.0675 04.03 10:50 12.2908 +0.0257 04.03 10:40 12.2651 -0.0205 04.03 10:30 12.2856 -0.0449 04.03 10:20 12.3305 +0.1434 04.03 10:10 12.1871 +0.0815 04.03 10:00 12.1056 -0.0254 04.03 09:50 12.131 -0.1087 04.03 09:40 12.2397 -0.1194 04.03 09:30 12.3591 +0.0111 04.03 09:20 12.348 +0.0562 04.03 09:10 12.2918 +0.016 04.03 09:00 12.2758 +0.025 04.03 08:50 12.2508 +0.0323 04.03 08:40 12.2185 +0.0835 04.03 08:30 12.135 +0.1039 04.03 08:20 12.0311 +0.0223 04.03 08:10 12.0088 +0.092 04.03 08:00 11.9168 +0.025 04.03 07:50 11.8918 -0.145 04.03 07:40 12.0368 -0.0304 04.03 07:30 12.0672 -0.0571 04.03 07:20 12.1243 -0.0593 04.03 07:10 12.1836 -0.0119 04.03 07:00 12.1955 -0.0976 04.03 06:50 12.2931 -0.2497 04.03 06:40 12.5428 -0.0453 04.03 06:30 12.5881 -0.2034 04.03 06:20 12.7915 -0.0136 04.03 06:10 12.8051 +0.0669 04.03 06:00 12.7382 -0.0663 04.03 05:50 12.8045 +0.0474 04.03 05:40 12.7571 -0.0668 04.03 05:30 12.8239 -0.1142 04.03 05:20 12.9381 -0.0303 04.03 05:10 12.9684 +0.0366 04.03 05:00 12.9318 +0.0289 04.03 04:50 12.9029 +0.1447 04.03 04:40 12.7582 +0.0944 04.03 04:30 12.6638 +0.0053 04.03 04:20 12.6585 +0.1214 04.03 04:10 12.5371 -0.092 04.03 04:00 12.6291 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3798макс: 12.9684за неделю:
11.2386 Таблица изменений курса akropolis : показать
Дата Курс +/- +0.0574 05.03 01:00 11.4873 -0.0292 05.03 00:00 11.5918 -0.1247 04.03 23:00 11.5409 +0.1197 04.03 22:00 11.4473 -0.0647 04.03 21:00 12.0409 +0.0567 04.03 20:00 12.3402 -0.0471 04.03 19:00 12.4329 -0.2362 04.03 16:00 12.2594 -0.0496 04.03 15:00 12.4949 +0.0337 04.03 14:00 12.3421 +0.1048 04.03 13:00 12.3022 +0.1855 04.03 11:00 12.3583 +0.0815 04.03 10:00 12.1056 +0.016 04.03 09:00 12.2758 +0.092 04.03 08:00 11.9168 -0.0119 04.03 07:00 12.1955 +0.0669 04.03 06:00 12.7382 +0.0366 04.03 05:00 12.9318 -0.092 04.03 04:00 12.6291 -0.2295 04.03 03:00 12.2101 +0.1219 04.03 02:00 12.3983 +0.0013 04.03 01:00 12.3463 +0.0335 04.03 00:00 12.0831 -0.0571 03.03 23:00 12.3228 -0.0979 03.03 22:00 12.3156 +0.1222 03.03 21:00 12.3305 +0.0807 03.03 19:00 11.5444 +0.1064 03.03 18:00 11.39 -0.1264 03.03 17:00 11.5076 -0.1027 03.03 16:00 11.854 +0.0074 03.03 15:00 11.8423 -0.0353 03.03 14:00 12.092 +0.0301 03.03 13:00 11.9179 -0.0381 03.03 12:00 11.8539 +0.0628 03.03 11:00 11.9594 +0.0522 03.03 10:00 11.9363 +0.0297 03.03 09:00 11.8123 +0.1226 03.03 08:00 11.8015 +0.0013 03.03 06:00 11.6165 +0.0341 03.03 05:00 11.5485 -0.0256 03.03 04:00 11.7699 -0.0029 03.03 02:00 11.2293 -0.2251 03.03 01:00 11.4147 +0.0759 03.03 00:00 11.145 -0.0843 02.03 22:00 10.4464 -0.0051 02.03 21:00 10.6331 +0.0871 02.03 20:00 10.4996 +0.1239 02.03 19:00 11.0938 -0.1188 02.03 18:00 11.339 -0.0336 02.03 16:00 11.3917 +0.0291 02.03 14:00 10.4986 +0.0333 02.03 11:00 10.4394 -0.0095 02.03 10:00 10.3983 -0.0991 02.03 09:00 10.4593 -0.0768 02.03 06:00 10.158 +0.0786 02.03 03:00 10.1507 +0.0092 02.03 02:00 9.998 -0.0314 02.03 01:00 9.8766 +0.0142 02.03 00:00 9.7783 +0.0353 01.03 23:00 9.7578 -0.0082 01.03 22:00 9.7989 +0.0087 01.03 21:00 9.8205 +0.0061 01.03 19:00 10.175 +0.0387 01.03 16:00 10.0909 -0.004 01.03 14:00 9.9574 -0.071 01.03 13:00 10.0227 +0.0622 01.03 10:00 9.2123 -0.0047 01.03 09:00 9.3166 -0.01 01.03 08:00 9.3769 -0.0195 01.03 07:00 9.4905 +0.0245 01.03 05:00 9.3455 -0.02 01.03 04:00 9.3927 +0.1279 01.03 02:00 9.1922 -0.0303 01.03 01:00 9.2753 +0.0961 01.03 00:00 9.1361 +0.0265 28.02 23:00 9.0145 +0.0403 28.02 22:00 8.7899 +0.063 28.02 21:00 8.5882 -0.056 28.02 20:00 8.7794 +0.2448 28.02 19:00 8.3994 +0.0639 28.02 18:00 8.76 -0.0626 28.02 16:00 8.7923 +0.0472 28.02 15:00 9.0281 -0.0108 28.02 14:00 9.0315 -0.0901 28.02 13:00 9.0474 +0.1107 28.02 12:00 8.9782 +0.1661 28.02 11:00 8.8562 -0.0512 28.02 10:00 8.7416 -0.172 28.02 09:00 8.9308 +0.0006 28.02 08:00 8.9223 -0.0134 28.02 07:00 8.938 -0.0173 28.02 06:00 9.1722 -0.0547 28.02 05:00 9.5934 -0.0126 28.02 04:00 9.5591 -0.0562 28.02 03:00 9.4572 -0.1886 28.02 02:00 9.5988 -0.0055 28.02 01:00 9.8025 -0.0445 28.02 00:00 9.9832 +0.0204 27.02 23:00 9.9704 +0.0404 27.02 22:00 9.9004 +0.052 27.02 21:00 9.9031 +0.0373 27.02 20:00 9.7826 +0.0612 27.02 19:00 9.639 +0.0623 27.02 18:00 9.9222 +0.037 27.02 17:00 10.1187 -0.0525 27.02 16:00 10.2275 +0.0558 27.02 15:00 10.1793 +0.0021 27.02 14:00 9.8143 -0.0372 27.02 12:00 9.7044 +0.07 27.02 11:00 9.8018 -0.2003 27.02 10:00 9.711 +0.0055 27.02 09:00 9.6422 +0.032 27.02 08:00 9.6333 -0.0427 27.02 07:00 9.5898 +0.0146 27.02 06:00 9.4367 -0.0754 27.02 05:00 9.6713 -0.0317 27.02 04:00 9.7458 +0.2492 27.02 03:00 9.0811 +0.0706 27.02 02:00 8.909 -0.0322 27.02 01:00 8.9639 -0.0603 27.02 00:00 9.2319 -0.0172 26.02 23:00 9.515 -0.1048 26.02 22:00 9.8393 +0.0734 26.02 21:00 9.9551 +0.1297 26.02 20:00 9.8615 +0.04 26.02 19:00 9.8135 -0.0651 26.02 18:00 9.6738 -0.011 26.02 17:00 9.3517 -0.0235 26.02 16:00 9.419 +0.0915 26.02 15:00 9.1909 +0.0521 26.02 14:00 9.2454 -0.0553 26.02 12:00 8.9013 +0.1734 26.02 11:00 8.3798 +0.0054 26.02 10:00 8.8589 +0.0929 26.02 09:00 8.7621 -0.0558 26.02 08:00 9.1774 +0.0982 26.02 07:00 9.2006 -0.1166 26.02 06:00 9.1891 +0.1172 26.02 05:00 8.9745 +0.0628 26.02 04:00 9.1554 -
* на графике представлен средесуточный курс akropolis в течение последних 30 дней.
мин: 5.2955макс: 16.7826за месяц:
11.2386 Дата Курс +/- 04.03.2021 12.2035 +0.2819 03.03.2021 11.9216 +1.2239 02.03.2021 10.6977 +0.9303 01.03.2021 9.7674 +0.7663 28.02.2021 9.0011 -0.778 27.02.2021 9.7791 +0.5141 26.02.2021 9.265 -1.0585 25.02.2021 10.3235 +0.1969 24.02.2021 10.1266 +0.6616 23.02.2021 9.465 -2.4268 22.02.2021 11.8918 -1.2589 21.02.2021 13.1507 -1.0789 20.02.2021 14.2296 +0.4047 19.02.2021 13.8249 +0.3368 18.02.2021 13.4881 +0.6705 17.02.2021 12.8176 -0.3553 16.02.2021 13.1729 -0.5665 15.02.2021 13.7394 -1.6592 14.02.2021 15.3986 -1.384 13.02.2021 16.7826 +0.7089 12.02.2021 16.0737 +1.7067 11.02.2021 14.367 +0.8291 10.02.2021 13.5379 +0.0992 09.02.2021 13.4387 +0.7124 08.02.2021 12.7263 +0.6348 07.02.2021 12.0915 -0.4694 06.02.2021 12.5609 -1.0503 05.02.2021 13.6112 +5.3914 04.02.2021 8.2198 +1.9876 03.02.2021 6.2322 +0.9367 02.02.2021 5.2955 -
* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
мин: 2.5599макс: 16.7826за квартал:
11.2386 Дата Курс +/- 04.03.2021 12.2035 +0.2819 03.03.2021 11.9216 +1.2239 02.03.2021 10.6977 +0.9303 01.03.2021 9.7674 +0.7663 28.02.2021 9.0011 -0.778 27.02.2021 9.7791 +0.5141 26.02.2021 9.265 -1.0585 25.02.2021 10.3235 +0.1969 24.02.2021 10.1266 +0.6616 23.02.2021 9.465 -2.4268 22.02.2021 11.8918 -1.2589 21.02.2021 13.1507 -1.0789 20.02.2021 14.2296 +0.4047 19.02.2021 13.8249 +0.3368 18.02.2021 13.4881 +0.6705 17.02.2021 12.8176 -0.3553 16.02.2021 13.1729 -0.5665 15.02.2021 13.7394 -1.6592 14.02.2021 15.3986 -1.384 13.02.2021 16.7826 +0.7089 12.02.2021 16.0737 +1.7067 11.02.2021 14.367 +0.8291 10.02.2021 13.5379 +0.0992 09.02.2021 13.4387 +0.7124 08.02.2021 12.7263 +0.6348 07.02.2021 12.0915 -0.4694 06.02.2021 12.5609 -1.0503 05.02.2021 13.6112 +5.3914 04.02.2021 8.2198 +1.9876 03.02.2021 6.2322 +0.9367 02.02.2021 5.2955 +0.1079 01.02.2021 5.1876 -0.3558 31.01.2021 5.5434 +0.0187 30.01.2021 5.5247 +0.0421 29.01.2021 5.4826 -0.5447 28.01.2021 6.0273 +0.2352 27.01.2021 5.7921 +0.7931 26.01.2021 4.999 +0.0736 25.01.2021 4.9254 +0.0391 24.01.2021 4.8863 +0.2197 23.01.2021 4.6666 +0.4615 22.01.2021 4.2051 -0.3068 21.01.2021 4.5119 -0.442 20.01.2021 4.9539 -0.2021 19.01.2021 5.156 +0.1296 18.01.2021 5.0264 +0.8198 17.01.2021 4.2066 +0.4787 16.01.2021 3.7279 +0.5215 15.01.2021 3.2064 +0.1352 14.01.2021 3.0712 +0.1239 13.01.2021 2.9473 -0.0209 12.01.2021 2.9682 +0.0194 11.01.2021 2.9488 -0.5461 10.01.2021 3.4949 -0.1166 09.01.2021 3.6115 +0.3198 08.01.2021 3.2917 +0.0301 07.01.2021 3.2616 +0.339 06.01.2021 2.9226 +0.1474 05.01.2021 2.7752 -0.0101 04.01.2021 2.7853 +0.0409 03.01.2021 2.7444 -0.0282 02.01.2021 2.7726 -0.0033 01.01.2021 2.7759 +0.216 31.12.2020 2.5599 -0.1047 30.12.2020 2.6646 -0.1458 29.12.2020 2.8104 -0.194 28.12.2020 3.0044 +0.0186 27.12.2020 2.9858 -0.0785 26.12.2020 3.0643 -0.1119 25.12.2020 3.1762 +0.1151 24.12.2020 3.0611 -0.2962 23.12.2020 3.3573 -0.0518 22.12.2020 3.4091 -0.0296 21.12.2020 3.4387 -0.0685 20.12.2020 3.5072 +0.2231 19.12.2020 3.2841 +0.0974 18.12.2020 3.1867 -0.1424 17.12.2020 3.3291 +0.0808 16.12.2020 3.2483 +0.0258 15.12.2020 3.2225 -0.0536 14.12.2020 3.2761 -0.1988 13.12.2020 3.4749 +0.0746 12.12.2020 3.4003 +0.1206 11.12.2020 3.2797 -0.3904 10.12.2020 3.6701 +0.2757 09.12.2020 3.3944 -0.2155 08.12.2020 3.6099 -0.3022 07.12.2020 3.9121 -0.0598 06.12.2020 3.9719 +0.5685 05.12.2020 3.4034 +0.0447 04.12.2020 3.3587
