Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к японской иене

Обновлено: 20.10.2020 05:50:01

=
Калькулятор AKRO - JPY / Обратный расчет: курс японской иены к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно японской иены, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3625
    макс: 1.5185
    за сутки:
    1.3738

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    20.10 05:501.3738-0.0059
    20.10 05:401.3797+0.0117
    20.10 05:301.368-0.0007
    20.10 05:201.3687+0.0045
    20.10 05:101.3642+0.0017
    20.10 04:501.3625-0.0049
    20.10 04:401.3674-0.0096
    20.10 04:301.377-0.0044
    20.10 04:201.3814+0.0004
    20.10 04:101.381+0.003
    20.10 04:001.378+0.0011
    20.10 03:501.3769+0.0018
    20.10 03:401.3751-0.0117
    20.10 03:301.3868+0.0025
    20.10 03:201.3843-0.0007
    20.10 03:101.385+0.002
    20.10 03:001.383-0.0019
    20.10 02:501.3849+0.0055
    20.10 02:401.3794-0.0106
    20.10 02:301.39+0.0025
    20.10 02:201.3875-0.0249
    20.10 02:101.4124-0.0114
    20.10 02:001.4238+0.0033
    20.10 01:501.4205-0.0019
    20.10 01:401.4224+0.0043
    20.10 01:301.4181-0.0023
    20.10 01:201.4204-0.0116
    20.10 01:101.432-0.0001
    20.10 01:001.4321+0.0019
    20.10 00:501.4302-0.0005
    20.10 00:401.4307-0.0062
    20.10 00:301.4369+0.0038
    20.10 00:201.4331-0.0048
    20.10 00:101.4379+0.0105
    20.10 00:001.4274+0.0049
    19.10 23:501.4225+0.0024
    19.10 23:401.4201-0.0063
    19.10 23:301.4264-0.0011
    19.10 23:201.4275+0.0035
    19.10 23:101.424-0.0095
    19.10 23:001.4335-0.004
    19.10 22:501.4375-0.0055
    19.10 22:401.443-0.0038
    19.10 22:301.4468+0.0001
    19.10 22:201.4467+0.0195
    19.10 22:101.4272-0.0072
    19.10 22:001.4344-0.0049
    19.10 21:501.4393-0.0005
    19.10 21:401.4398-0.0004
    19.10 21:301.4402+0.0005
    19.10 21:201.4397-
    19.10 21:101.4397+0.0266
    19.10 21:001.4131+0.0087
    19.10 20:501.4044-0.0005
    19.10 20:401.4049-0.0001
    19.10 20:301.405+0.0142
    19.10 20:201.3908-0.0072
    19.10 20:101.398+0.0061
    19.10 20:001.3919-0.0036
    19.10 19:501.3955+0.0084
    19.10 19:401.3871+0.0092
    19.10 19:301.3779-0.0035
    19.10 19:201.3814-0.0354
    19.10 19:101.4168-0.0158
    19.10 19:001.4326-0.0013
    19.10 18:501.4339-0.0099
    19.10 18:401.4438+0.0065
    19.10 18:301.4373+0.001
    19.10 18:201.4363+0.0069
    19.10 18:101.4294-0.0213
    19.10 18:001.4507-0.0033
    19.10 17:501.454-0.0064
    19.10 17:401.4604+0.0013
    19.10 17:301.4591-0.0005
    19.10 17:201.4596-0.0091
    19.10 17:101.4687-0.0012
    19.10 17:001.4699+0.0233
    19.10 16:501.4466-0.0088
    19.10 16:401.4554-0.0018
    19.10 16:301.4572+0.018
    19.10 16:201.4392+0.002
    19.10 16:101.4372+0.0071
    19.10 16:001.4301-0.0043
    19.10 15:501.4344-0.013
    19.10 15:401.4474-0.0009
    19.10 15:301.4483+0.002
    19.10 15:201.4463-0.0169
    19.10 15:101.4632+0.0096
    19.10 15:001.4536-0.0114
    19.10 14:501.465+0.0018
    19.10 14:401.4632+0.0106
    19.10 14:301.4526-0.0013
    19.10 14:201.4539+0.011
    19.10 14:101.4429-0.0005
    19.10 14:001.4434+0.0097
    19.10 13:501.4337-0.006
    19.10 13:401.4397-0.0023
    19.10 13:301.442+0.0047
    19.10 13:201.4373-0.0009
    19.10 13:101.4382+0.0275
    19.10 13:001.4107-0.0095
    19.10 12:501.4202-0.0046
    19.10 12:401.4248-0.0133
    19.10 12:301.4381+0.0157
    19.10 12:201.4224-0.0096
    19.10 12:101.432+0.0063
    19.10 12:001.4257-0.0132
    19.10 11:501.4389+0.0045
    19.10 11:401.4344+0.0009
    19.10 11:301.4335-0.012
    19.10 11:201.4455+0.0072
    19.10 11:101.4383-0.0001
    19.10 11:001.4384-0.0044
    19.10 10:501.4428+0.0028
    19.10 10:401.44-0.0079
    19.10 10:301.4479-0.0119
    19.10 10:201.4598+0.0029
    19.10 10:101.4569+0.0132
    19.10 10:001.4437-0.0089
    19.10 09:501.4526+0.0151
    19.10 09:401.4375-0.001
    19.10 09:301.4385-0.0192
    19.10 09:201.4577-0.0093
    19.10 09:101.467-0.0147
    19.10 09:001.4817+0.0048
    19.10 08:501.4769-0.0064
    19.10 08:401.4833+0.0058
    19.10 08:301.4775-0.0111
    19.10 08:201.4886+0.0018
    19.10 08:101.4868-0.0042
    19.10 08:001.491+0.005
    19.10 07:501.486-0.0048
    19.10 07:401.4908-0.004
    19.10 07:301.4948-0.0114
    19.10 07:201.5062-0.0123
    19.10 07:101.5185+0.0126
    19.10 07:001.5059+0.0224
    19.10 06:501.4835+0.0026
    19.10 06:401.4809-0.0102
    19.10 06:301.4911-0.0187
    19.10 06:201.5098+0.0013
    19.10 06:101.5085-0.002
    19.10 06:001.5105+0.0146
    19.10 05:501.4959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2239
    макс: 1.756
    за неделю:
    1.3738

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.003
    20.10 04:001.378+0.002
    20.10 03:001.383-0.0114
    20.10 02:001.4238-0.0001
    20.10 01:001.4321+0.0105
    20.10 00:001.4274-0.0095
    19.10 23:001.4335-0.0072
    19.10 22:001.4344+0.0266
    19.10 21:001.4131+0.0061
    19.10 20:001.3919-0.0158
    19.10 19:001.4326-0.0213
    19.10 18:001.4507-0.0012
    19.10 17:001.4699+0.0071
    19.10 16:001.4301+0.0096
    19.10 15:001.4536-0.0005
    19.10 14:001.4434+0.0275
    19.10 13:001.4107+0.0063
    19.10 12:001.4257-0.0001
    19.10 11:001.4384+0.0132
    19.10 10:001.4437-0.0147
    19.10 09:001.4817-0.0042
    19.10 08:001.491+0.0126
    19.10 07:001.5059-0.002
    19.10 06:001.5105-0.001
    19.10 05:001.5575+0.0037
    19.10 04:001.5682-0.0253
    19.10 03:001.5917+0.033
    19.10 02:001.5648+0.0247
    19.10 01:001.5291-0.002
    19.10 00:001.4841+0.0087
    18.10 23:001.4988-0.0079
    18.10 22:001.5302+0.0048
    18.10 21:001.5214+0.004
    18.10 20:001.544+0.0077
    18.10 19:001.4782+0.0027
    18.10 18:001.4497+0.0042
    18.10 17:001.4512-0.0045
    18.10 16:001.4476+0.0032
    18.10 15:001.4524+0.0124
    18.10 14:001.4479-0.0062
    18.10 13:001.4555+0.0023
    18.10 12:001.4571-0.0223
    18.10 11:001.4543+0.0002
    18.10 10:001.4624+0.0048
    18.10 09:001.4222+0.0005
    18.10 08:001.4238-0.0149
    18.10 07:001.4163+0.0103
    18.10 06:001.3922+0.0065
    18.10 05:001.4018+0.0169
    18.10 03:001.3287+0.001
    18.10 02:001.3127+0.0058
    18.10 01:001.3167+0.0017
    18.10 00:001.3041-0.0047
    17.10 23:001.3125-0.0043
    17.10 22:001.3251-0.0069
    17.10 21:001.3409-0.0033
    17.10 20:001.3325-0.0017
    17.10 19:001.3161+0.0126
    17.10 18:001.2976+0.0097
    17.10 17:001.2958+0.0056
    17.10 16:001.278+0.0043
    17.10 15:001.2738+0.0034
    17.10 14:001.3086-0.0073
    17.10 13:001.3053-0.0093
    17.10 12:001.3243+0.019
    17.10 11:001.2951-0.0042
    17.10 10:001.2845+0.0025
    17.10 09:001.3071+0.0027
    17.10 08:001.2824-0.0014
    17.10 07:001.2631-0.0099
    17.10 06:001.2563+0.0003
    17.10 05:001.23-0.0152
    17.10 04:001.267+0.0027
    17.10 02:001.3026-0.0046
    17.10 01:001.2978-0.0006
    16.10 23:001.3001-0.0097
    16.10 22:001.3071+0.0013
    16.10 21:001.2815-0.0018
    16.10 20:001.2833+0.0257
    16.10 19:001.3364-0.0062
    16.10 18:001.346-0.0072
    16.10 17:001.3693+0.0062
    16.10 16:001.3931+0.0125
    16.10 15:001.3967+0.0048
    16.10 14:001.3676+0.0063
    16.10 13:001.3737-0.0045
    16.10 11:001.4002+0.0047
    16.10 10:001.3981-0.0016
    16.10 09:001.3984+0.0112
    16.10 08:001.3865-0.0146
    16.10 07:001.4413+0.0067
    16.10 06:001.4866-0.0002
    16.10 05:001.5093+0.0047
    16.10 04:001.4854-0.0048
    16.10 03:001.5155+0.0014
    16.10 02:001.5085+0.006
    16.10 01:001.514-0.0171
    16.10 00:001.543+0.0001
    15.10 23:001.5214+0.0023
    15.10 22:001.5721-0.0087
    15.10 21:001.5639-0.0089
    15.10 20:001.569+0.0159
    15.10 19:001.5035+0.0038
    15.10 18:001.5122+0.0111
    15.10 17:001.5173-0.0184
    15.10 16:001.5422-0.0108
    15.10 15:001.5037-0.0071
    15.10 14:001.4946-0.0323
    15.10 13:001.5449-0.0048
    15.10 12:001.6111-0.0065
    15.10 11:001.6173-0.0001
    15.10 10:001.5942-0.0137
    15.10 09:001.6204+0.0183
    15.10 08:001.5248-0.0097
    15.10 07:001.626-0.0089
    15.10 06:001.6731-0.0017
    15.10 05:001.6787-0.0108
    15.10 04:001.7086+0.0072
    15.10 03:001.7072-0.0055
    15.10 02:001.7182+0.0062
    15.10 01:001.6921-0.0026
    15.10 00:001.6977-0.0096
    14.10 23:001.756-0.0162
    14.10 22:001.7429+0.006
    14.10 21:001.7213+0.0126
    14.10 20:001.7291+0.0687
    14.10 19:001.5999-0.019
    14.10 18:001.6726-0.0014
    14.10 17:001.688+0.011
    14.10 16:001.6365-0.0343
    14.10 15:001.6663+0.0088
    14.10 14:001.6023+0.0066
    14.10 13:001.6461-0.0053
    14.10 12:001.6992+0.0019
    14.10 11:001.7151+0.0201
    14.10 10:001.7136+0.0383
    14.10 08:001.6933+0.0022
    14.10 07:001.6187-0.0103
    14.10 06:001.6623+0.0237
    14.10 05:001.583+0.0125
    14.10 04:001.4452+0.0058
    14.10 03:001.4363-0.0072
    14.10 02:001.4322+0.007
    14.10 01:001.4148-
    14.10 00:001.4031+0.0036
    13.10 23:001.3837+0.0011
    13.10 22:001.3797-0.0011
    13.10 21:001.3987+0.0271
    13.10 20:001.3915-0.0656
    13.10 19:001.4646-0.0152
    13.10 18:001.4325-0.0025
    13.10 17:001.4062+0.0147
    13.10 16:001.4666+0.0019
    13.10 15:001.4588-0.0144
    13.10 14:001.4905-0.0117
    13.10 13:001.4741-0.0004
    13.10 11:001.3638-0.0076
    13.10 10:001.3846+0.0256
    13.10 09:001.3239+0.0125
    13.10 08:001.276+0.0166
    13.10 07:001.2718-0.0002
    13.10 06:001.2239
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.89919
    макс: 1.756
    за месяц:
    1.3738
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    19.10.20201.4567-0.0071
    18.10.20201.4638+0.1654
    17.10.20201.2984-0.0764
    16.10.20201.3748-0.1925
    15.10.20201.5673-0.0966
    14.10.20201.6639+0.2922
    13.10.20201.3717+0.1502
    12.10.20201.2215+0.0673
    11.10.20201.1542-0.0378
    10.10.20201.192+0.1566
    09.10.20201.0354+0.13621
    08.10.20200.89919-0.01833
    07.10.20200.91752-0.10788
    06.10.20201.0254-0.0732
    05.10.20201.0986-0.0281
    04.10.20201.1267-0.0678
    02.10.20201.1945-0.2278
    01.10.20201.4223+0.0706
    30.09.20201.3517-0.1115
    29.09.20201.4632-0.198
    28.09.20201.6612-0.0303
    27.09.20201.6915-0.0469
    26.09.20201.7384+0.2727
    25.09.20201.4657+0.3264
    24.09.20201.1393+0.0385
    23.09.20201.1008-0.0543
    22.09.20201.1551-0.1607
    21.09.20201.3158-0.2117
    20.09.20201.5275+0.0183
    19.09.20201.5092
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.89919
    макс: 4.6575
    за квартал:
    1.3738
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    19.10.20201.4567-0.0071
    18.10.20201.4638+0.1654
    17.10.20201.2984-0.0764
    16.10.20201.3748-0.1925
    15.10.20201.5673-0.0966
    14.10.20201.6639+0.2922
    13.10.20201.3717+0.1502
    12.10.20201.2215+0.0673
    11.10.20201.1542-0.0378
    10.10.20201.192+0.1566
    09.10.20201.0354+0.13621
    08.10.20200.89919-0.01833
    07.10.20200.91752-0.10788
    06.10.20201.0254-0.0732
    05.10.20201.0986-0.0281
    04.10.20201.1267-0.0678
    02.10.20201.1945-0.2278
    01.10.20201.4223+0.0706
    30.09.20201.3517-0.1115
    29.09.20201.4632-0.198
    28.09.20201.6612-0.0303
    27.09.20201.6915-0.0469
    26.09.20201.7384+0.2727
    25.09.20201.4657+0.3264
    24.09.20201.1393+0.0385
    23.09.20201.1008-0.0543
    22.09.20201.1551-0.1607
    21.09.20201.3158-0.2117
    20.09.20201.5275+0.0183
    19.09.20201.5092-0.1883
    18.09.20201.6975-0.0573
    17.09.20201.7548+0.0527
    16.09.20201.7021-0.3293
    15.09.20202.0314-0.2733
    14.09.20202.3047-0.25
    13.09.20202.5547-0.0906
    12.09.20202.6453+0.0581
    11.09.20202.5872-0.1262
    10.09.20202.7134+0.0876
    09.09.20202.6258+0.0725
    08.09.20202.5533-0.1834
    07.09.20202.7367-0.0855
    06.09.20202.8222-0.6402
    05.09.20203.4624-0.5742
    04.09.20204.0366-0.6209
    03.09.20204.6575+0.5566
    02.09.20204.1009+0.646
    01.09.20203.4549+0.3134
    31.08.20203.1415-0.0453
    30.08.20203.1868-0.1404
    29.08.20203.3272-0.0072
    28.08.20203.3344+0.2082
    27.08.20203.1262-0.2181
    26.08.20203.3443-0.3355
    25.08.20203.6798+0.1445
    24.08.20203.5353+0.4029
    23.08.20203.1324+0.3681
    22.08.20202.7643-0.0298
    21.08.20202.7941-0.0322
    20.08.20202.8263+0.2246
    19.08.20202.6017-0.1561
    18.08.20202.7578-0.2306
    17.08.20202.9884-0.1266
    16.08.20203.115-0.1262
    15.08.20203.2412+0.0256
    14.08.20203.2156+0.0871
    13.08.20203.1285+0.1317
    12.08.20202.9968-0.0403
    11.08.20203.0371+0.044
    10.08.20202.9931+0.0145
    09.08.20202.9786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот