Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 29.6689
ABBC Coin 44.7071
AdEx 15.8533
Aelf 7.0785
Aeternity 8.3127
Aion 5.9302
AirSwap 10.1453
Algorand 23.0731
Ampleforth 72.3093
Ankr 0.65137
Aragon 245.99
Ardor 3.7554
Ark 22.3558
Augur 1003.91
Aurora 0.42371

Курс Akropolis к японской иене

Обновлено: 20.10.2020 05:50:01


	=
Калькулятор AKRO - JPY / Обратный расчет: курс японской иены к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно японской иены, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3625

макс: 1.5185

за сутки:

1.3738

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
20.10 05:50	1.3738	-0.0059
20.10 05:40	1.3797	+0.0117
20.10 05:30	1.368	-0.0007
20.10 05:20	1.3687	+0.0045
20.10 05:10	1.3642	+0.0017
20.10 04:50	1.3625	-0.0049
20.10 04:40	1.3674	-0.0096
20.10 04:30	1.377	-0.0044
20.10 04:20	1.3814	+0.0004
20.10 04:10	1.381	+0.003
20.10 04:00	1.378	+0.0011
20.10 03:50	1.3769	+0.0018
20.10 03:40	1.3751	-0.0117
20.10 03:30	1.3868	+0.0025
20.10 03:20	1.3843	-0.0007
20.10 03:10	1.385	+0.002
20.10 03:00	1.383	-0.0019
20.10 02:50	1.3849	+0.0055
20.10 02:40	1.3794	-0.0106
20.10 02:30	1.39	+0.0025
20.10 02:20	1.3875	-0.0249
20.10 02:10	1.4124	-0.0114
20.10 02:00	1.4238	+0.0033
20.10 01:50	1.4205	-0.0019
20.10 01:40	1.4224	+0.0043
20.10 01:30	1.4181	-0.0023
20.10 01:20	1.4204	-0.0116
20.10 01:10	1.432	-0.0001
20.10 01:00	1.4321	+0.0019
20.10 00:50	1.4302	-0.0005
20.10 00:40	1.4307	-0.0062
20.10 00:30	1.4369	+0.0038
20.10 00:20	1.4331	-0.0048
20.10 00:10	1.4379	+0.0105
20.10 00:00	1.4274	+0.0049
19.10 23:50	1.4225	+0.0024
19.10 23:40	1.4201	-0.0063
19.10 23:30	1.4264	-0.0011
19.10 23:20	1.4275	+0.0035
19.10 23:10	1.424	-0.0095
19.10 23:00	1.4335	-0.004
19.10 22:50	1.4375	-0.0055
19.10 22:40	1.443	-0.0038
19.10 22:30	1.4468	+0.0001
19.10 22:20	1.4467	+0.0195
19.10 22:10	1.4272	-0.0072
19.10 22:00	1.4344	-0.0049
19.10 21:50	1.4393	-0.0005
19.10 21:40	1.4398	-0.0004
19.10 21:30	1.4402	+0.0005
19.10 21:20	1.4397	-
19.10 21:10	1.4397	+0.0266
19.10 21:00	1.4131	+0.0087
19.10 20:50	1.4044	-0.0005
19.10 20:40	1.4049	-0.0001
19.10 20:30	1.405	+0.0142
19.10 20:20	1.3908	-0.0072
19.10 20:10	1.398	+0.0061
19.10 20:00	1.3919	-0.0036
19.10 19:50	1.3955	+0.0084
19.10 19:40	1.3871	+0.0092
19.10 19:30	1.3779	-0.0035
19.10 19:20	1.3814	-0.0354
19.10 19:10	1.4168	-0.0158
19.10 19:00	1.4326	-0.0013
19.10 18:50	1.4339	-0.0099
19.10 18:40	1.4438	+0.0065
19.10 18:30	1.4373	+0.001
19.10 18:20	1.4363	+0.0069
19.10 18:10	1.4294	-0.0213
19.10 18:00	1.4507	-0.0033
19.10 17:50	1.454	-0.0064
19.10 17:40	1.4604	+0.0013
19.10 17:30	1.4591	-0.0005
19.10 17:20	1.4596	-0.0091
19.10 17:10	1.4687	-0.0012
19.10 17:00	1.4699	+0.0233
19.10 16:50	1.4466	-0.0088
19.10 16:40	1.4554	-0.0018
19.10 16:30	1.4572	+0.018
19.10 16:20	1.4392	+0.002
19.10 16:10	1.4372	+0.0071
19.10 16:00	1.4301	-0.0043
19.10 15:50	1.4344	-0.013
19.10 15:40	1.4474	-0.0009
19.10 15:30	1.4483	+0.002
19.10 15:20	1.4463	-0.0169
19.10 15:10	1.4632	+0.0096
19.10 15:00	1.4536	-0.0114
19.10 14:50	1.465	+0.0018
19.10 14:40	1.4632	+0.0106
19.10 14:30	1.4526	-0.0013
19.10 14:20	1.4539	+0.011
19.10 14:10	1.4429	-0.0005
19.10 14:00	1.4434	+0.0097
19.10 13:50	1.4337	-0.006
19.10 13:40	1.4397	-0.0023
19.10 13:30	1.442	+0.0047
19.10 13:20	1.4373	-0.0009
19.10 13:10	1.4382	+0.0275
19.10 13:00	1.4107	-0.0095
19.10 12:50	1.4202	-0.0046
19.10 12:40	1.4248	-0.0133
19.10 12:30	1.4381	+0.0157
19.10 12:20	1.4224	-0.0096
19.10 12:10	1.432	+0.0063
19.10 12:00	1.4257	-0.0132
19.10 11:50	1.4389	+0.0045
19.10 11:40	1.4344	+0.0009
19.10 11:30	1.4335	-0.012
19.10 11:20	1.4455	+0.0072
19.10 11:10	1.4383	-0.0001
19.10 11:00	1.4384	-0.0044
19.10 10:50	1.4428	+0.0028
19.10 10:40	1.44	-0.0079
19.10 10:30	1.4479	-0.0119
19.10 10:20	1.4598	+0.0029
19.10 10:10	1.4569	+0.0132
19.10 10:00	1.4437	-0.0089
19.10 09:50	1.4526	+0.0151
19.10 09:40	1.4375	-0.001
19.10 09:30	1.4385	-0.0192
19.10 09:20	1.4577	-0.0093
19.10 09:10	1.467	-0.0147
19.10 09:00	1.4817	+0.0048
19.10 08:50	1.4769	-0.0064
19.10 08:40	1.4833	+0.0058
19.10 08:30	1.4775	-0.0111
19.10 08:20	1.4886	+0.0018
19.10 08:10	1.4868	-0.0042
19.10 08:00	1.491	+0.005
19.10 07:50	1.486	-0.0048
19.10 07:40	1.4908	-0.004
19.10 07:30	1.4948	-0.0114
19.10 07:20	1.5062	-0.0123
19.10 07:10	1.5185	+0.0126
19.10 07:00	1.5059	+0.0224
19.10 06:50	1.4835	+0.0026
19.10 06:40	1.4809	-0.0102
19.10 06:30	1.4911	-0.0187
19.10 06:20	1.5098	+0.0013
19.10 06:10	1.5085	-0.002
19.10 06:00	1.5105	+0.0146
19.10 05:50	1.4959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2239

макс: 1.756

за неделю:

1.3738

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
+0.003
20.10 04:00	1.378	+0.002
20.10 03:00	1.383	-0.0114
20.10 02:00	1.4238	-0.0001
20.10 01:00	1.4321	+0.0105
20.10 00:00	1.4274	-0.0095
19.10 23:00	1.4335	-0.0072
19.10 22:00	1.4344	+0.0266
19.10 21:00	1.4131	+0.0061
19.10 20:00	1.3919	-0.0158
19.10 19:00	1.4326	-0.0213
19.10 18:00	1.4507	-0.0012
19.10 17:00	1.4699	+0.0071
19.10 16:00	1.4301	+0.0096
19.10 15:00	1.4536	-0.0005
19.10 14:00	1.4434	+0.0275
19.10 13:00	1.4107	+0.0063
19.10 12:00	1.4257	-0.0001
19.10 11:00	1.4384	+0.0132
19.10 10:00	1.4437	-0.0147
19.10 09:00	1.4817	-0.0042
19.10 08:00	1.491	+0.0126
19.10 07:00	1.5059	-0.002
19.10 06:00	1.5105	-0.001
19.10 05:00	1.5575	+0.0037
19.10 04:00	1.5682	-0.0253
19.10 03:00	1.5917	+0.033
19.10 02:00	1.5648	+0.0247
19.10 01:00	1.5291	-0.002
19.10 00:00	1.4841	+0.0087
18.10 23:00	1.4988	-0.0079
18.10 22:00	1.5302	+0.0048
18.10 21:00	1.5214	+0.004
18.10 20:00	1.544	+0.0077
18.10 19:00	1.4782	+0.0027
18.10 18:00	1.4497	+0.0042
18.10 17:00	1.4512	-0.0045
18.10 16:00	1.4476	+0.0032
18.10 15:00	1.4524	+0.0124
18.10 14:00	1.4479	-0.0062
18.10 13:00	1.4555	+0.0023
18.10 12:00	1.4571	-0.0223
18.10 11:00	1.4543	+0.0002
18.10 10:00	1.4624	+0.0048
18.10 09:00	1.4222	+0.0005
18.10 08:00	1.4238	-0.0149
18.10 07:00	1.4163	+0.0103
18.10 06:00	1.3922	+0.0065
18.10 05:00	1.4018	+0.0169
18.10 03:00	1.3287	+0.001
18.10 02:00	1.3127	+0.0058
18.10 01:00	1.3167	+0.0017
18.10 00:00	1.3041	-0.0047
17.10 23:00	1.3125	-0.0043
17.10 22:00	1.3251	-0.0069
17.10 21:00	1.3409	-0.0033
17.10 20:00	1.3325	-0.0017
17.10 19:00	1.3161	+0.0126
17.10 18:00	1.2976	+0.0097
17.10 17:00	1.2958	+0.0056
17.10 16:00	1.278	+0.0043
17.10 15:00	1.2738	+0.0034
17.10 14:00	1.3086	-0.0073
17.10 13:00	1.3053	-0.0093
17.10 12:00	1.3243	+0.019
17.10 11:00	1.2951	-0.0042
17.10 10:00	1.2845	+0.0025
17.10 09:00	1.3071	+0.0027
17.10 08:00	1.2824	-0.0014
17.10 07:00	1.2631	-0.0099
17.10 06:00	1.2563	+0.0003
17.10 05:00	1.23	-0.0152
17.10 04:00	1.267	+0.0027
17.10 02:00	1.3026	-0.0046
17.10 01:00	1.2978	-0.0006
16.10 23:00	1.3001	-0.0097
16.10 22:00	1.3071	+0.0013
16.10 21:00	1.2815	-0.0018
16.10 20:00	1.2833	+0.0257
16.10 19:00	1.3364	-0.0062
16.10 18:00	1.346	-0.0072
16.10 17:00	1.3693	+0.0062
16.10 16:00	1.3931	+0.0125
16.10 15:00	1.3967	+0.0048
16.10 14:00	1.3676	+0.0063
16.10 13:00	1.3737	-0.0045
16.10 11:00	1.4002	+0.0047
16.10 10:00	1.3981	-0.0016
16.10 09:00	1.3984	+0.0112
16.10 08:00	1.3865	-0.0146
16.10 07:00	1.4413	+0.0067
16.10 06:00	1.4866	-0.0002
16.10 05:00	1.5093	+0.0047
16.10 04:00	1.4854	-0.0048
16.10 03:00	1.5155	+0.0014
16.10 02:00	1.5085	+0.006
16.10 01:00	1.514	-0.0171
16.10 00:00	1.543	+0.0001
15.10 23:00	1.5214	+0.0023
15.10 22:00	1.5721	-0.0087
15.10 21:00	1.5639	-0.0089
15.10 20:00	1.569	+0.0159
15.10 19:00	1.5035	+0.0038
15.10 18:00	1.5122	+0.0111
15.10 17:00	1.5173	-0.0184
15.10 16:00	1.5422	-0.0108
15.10 15:00	1.5037	-0.0071
15.10 14:00	1.4946	-0.0323
15.10 13:00	1.5449	-0.0048
15.10 12:00	1.6111	-0.0065
15.10 11:00	1.6173	-0.0001
15.10 10:00	1.5942	-0.0137
15.10 09:00	1.6204	+0.0183
15.10 08:00	1.5248	-0.0097
15.10 07:00	1.626	-0.0089
15.10 06:00	1.6731	-0.0017
15.10 05:00	1.6787	-0.0108
15.10 04:00	1.7086	+0.0072
15.10 03:00	1.7072	-0.0055
15.10 02:00	1.7182	+0.0062
15.10 01:00	1.6921	-0.0026
15.10 00:00	1.6977	-0.0096
14.10 23:00	1.756	-0.0162
14.10 22:00	1.7429	+0.006
14.10 21:00	1.7213	+0.0126
14.10 20:00	1.7291	+0.0687
14.10 19:00	1.5999	-0.019
14.10 18:00	1.6726	-0.0014
14.10 17:00	1.688	+0.011
14.10 16:00	1.6365	-0.0343
14.10 15:00	1.6663	+0.0088
14.10 14:00	1.6023	+0.0066
14.10 13:00	1.6461	-0.0053
14.10 12:00	1.6992	+0.0019
14.10 11:00	1.7151	+0.0201
14.10 10:00	1.7136	+0.0383
14.10 08:00	1.6933	+0.0022
14.10 07:00	1.6187	-0.0103
14.10 06:00	1.6623	+0.0237
14.10 05:00	1.583	+0.0125
14.10 04:00	1.4452	+0.0058
14.10 03:00	1.4363	-0.0072
14.10 02:00	1.4322	+0.007
14.10 01:00	1.4148	-
14.10 00:00	1.4031	+0.0036
13.10 23:00	1.3837	+0.0011
13.10 22:00	1.3797	-0.0011
13.10 21:00	1.3987	+0.0271
13.10 20:00	1.3915	-0.0656
13.10 19:00	1.4646	-0.0152
13.10 18:00	1.4325	-0.0025
13.10 17:00	1.4062	+0.0147
13.10 16:00	1.4666	+0.0019
13.10 15:00	1.4588	-0.0144
13.10 14:00	1.4905	-0.0117
13.10 13:00	1.4741	-0.0004
13.10 11:00	1.3638	-0.0076
13.10 10:00	1.3846	+0.0256
13.10 09:00	1.3239	+0.0125
13.10 08:00	1.276	+0.0166
13.10 07:00	1.2718	-0.0002
13.10 06:00	1.2239

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.89919

макс: 1.756

за месяц:

1.3738

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
19.10.2020	1.4567	-0.0071
18.10.2020	1.4638	+0.1654
17.10.2020	1.2984	-0.0764
16.10.2020	1.3748	-0.1925
15.10.2020	1.5673	-0.0966
14.10.2020	1.6639	+0.2922
13.10.2020	1.3717	+0.1502
12.10.2020	1.2215	+0.0673
11.10.2020	1.1542	-0.0378
10.10.2020	1.192	+0.1566
09.10.2020	1.0354	+0.13621
08.10.2020	0.89919	-0.01833
07.10.2020	0.91752	-0.10788
06.10.2020	1.0254	-0.0732
05.10.2020	1.0986	-0.0281
04.10.2020	1.1267	-0.0678
02.10.2020	1.1945	-0.2278
01.10.2020	1.4223	+0.0706
30.09.2020	1.3517	-0.1115
29.09.2020	1.4632	-0.198
28.09.2020	1.6612	-0.0303
27.09.2020	1.6915	-0.0469
26.09.2020	1.7384	+0.2727
25.09.2020	1.4657	+0.3264
24.09.2020	1.1393	+0.0385
23.09.2020	1.1008	-0.0543
22.09.2020	1.1551	-0.1607
21.09.2020	1.3158	-0.2117
20.09.2020	1.5275	+0.0183
19.09.2020	1.5092

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.89919

макс: 4.6575

за квартал:

1.3738

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
19.10.2020	1.4567	-0.0071
18.10.2020	1.4638	+0.1654
17.10.2020	1.2984	-0.0764
16.10.2020	1.3748	-0.1925
15.10.2020	1.5673	-0.0966
14.10.2020	1.6639	+0.2922
13.10.2020	1.3717	+0.1502
12.10.2020	1.2215	+0.0673
11.10.2020	1.1542	-0.0378
10.10.2020	1.192	+0.1566
09.10.2020	1.0354	+0.13621
08.10.2020	0.89919	-0.01833
07.10.2020	0.91752	-0.10788
06.10.2020	1.0254	-0.0732
05.10.2020	1.0986	-0.0281
04.10.2020	1.1267	-0.0678
02.10.2020	1.1945	-0.2278
01.10.2020	1.4223	+0.0706
30.09.2020	1.3517	-0.1115
29.09.2020	1.4632	-0.198
28.09.2020	1.6612	-0.0303
27.09.2020	1.6915	-0.0469
26.09.2020	1.7384	+0.2727
25.09.2020	1.4657	+0.3264
24.09.2020	1.1393	+0.0385
23.09.2020	1.1008	-0.0543
22.09.2020	1.1551	-0.1607
21.09.2020	1.3158	-0.2117
20.09.2020	1.5275	+0.0183
19.09.2020	1.5092	-0.1883
18.09.2020	1.6975	-0.0573
17.09.2020	1.7548	+0.0527
16.09.2020	1.7021	-0.3293
15.09.2020	2.0314	-0.2733
14.09.2020	2.3047	-0.25
13.09.2020	2.5547	-0.0906
12.09.2020	2.6453	+0.0581
11.09.2020	2.5872	-0.1262
10.09.2020	2.7134	+0.0876
09.09.2020	2.6258	+0.0725
08.09.2020	2.5533	-0.1834
07.09.2020	2.7367	-0.0855
06.09.2020	2.8222	-0.6402
05.09.2020	3.4624	-0.5742
04.09.2020	4.0366	-0.6209
03.09.2020	4.6575	+0.5566
02.09.2020	4.1009	+0.646
01.09.2020	3.4549	+0.3134
31.08.2020	3.1415	-0.0453
30.08.2020	3.1868	-0.1404
29.08.2020	3.3272	-0.0072
28.08.2020	3.3344	+0.2082
27.08.2020	3.1262	-0.2181
26.08.2020	3.3443	-0.3355
25.08.2020	3.6798	+0.1445
24.08.2020	3.5353	+0.4029
23.08.2020	3.1324	+0.3681
22.08.2020	2.7643	-0.0298
21.08.2020	2.7941	-0.0322
20.08.2020	2.8263	+0.2246
19.08.2020	2.6017	-0.1561
18.08.2020	2.7578	-0.2306
17.08.2020	2.9884	-0.1266
16.08.2020	3.115	-0.1262
15.08.2020	3.2412	+0.0256
14.08.2020	3.2156	+0.0871
13.08.2020	3.1285	+0.1317
12.08.2020	2.9968	-0.0403
11.08.2020	3.0371	+0.044
10.08.2020	2.9931	+0.0145
09.08.2020	2.9786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот