Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к японской иене

Обновлено: 24.01.2021 02:20:01

=
Калькулятор AKRO - JPY / Обратный расчет: курс японской иены к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно японской иены, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4881
    макс: 1.7457
    за сутки:
    1.6955

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.01 02:201.6955+0.0103
    24.01 02:101.6852-0.0025
    24.01 02:001.6877-0.0226
    24.01 01:501.7103-0.0011
    24.01 01:401.7114-0.0115
    24.01 01:301.7229-0.0113
    24.01 01:201.7342-0.001
    24.01 01:101.7352-0.005
    24.01 01:001.7402-0.0019
    24.01 00:501.7421+0.0119
    24.01 00:401.7302-0.015
    24.01 00:301.7452+0.004
    24.01 00:201.7412-
    24.01 00:101.7412-0.0016
    24.01 00:001.7428+0.0021
    23.01 23:501.7407+0.0007
    23.01 23:401.74+0.0022
    23.01 23:301.7378-0.0079
    23.01 23:201.7457+0.0064
    23.01 23:101.7393-0.0041
    23.01 23:001.7434-0.0016
    23.01 22:501.745+0.0087
    23.01 22:401.7363-0.0038
    23.01 22:301.7401+0.0015
    23.01 22:201.7386+0.0008
    23.01 22:101.7378+0.0251
    23.01 22:001.7127+0.0003
    23.01 21:501.7124+0.0174
    23.01 21:401.695-0.0073
    23.01 21:301.7023-0.0042
    23.01 21:201.7065-0.0045
    23.01 21:101.711-0.0002
    23.01 21:001.7112+0.0039
    23.01 20:501.7073+0.0107
    23.01 20:401.6966+0.0025
    23.01 20:301.6941+0.0068
    23.01 20:201.6873-0.0192
    23.01 20:101.7065+0.0017
    23.01 20:001.7048+0.0085
    23.01 19:501.6963-0.0001
    23.01 19:401.6964+0.004
    23.01 19:301.6924+0.025
    23.01 19:201.6674+0.0094
    23.01 19:101.658-0.0191
    23.01 19:001.6771-0.0053
    23.01 18:501.6824-0.0007
    23.01 18:401.6831+0.007
    23.01 18:301.6761+0.0126
    23.01 18:201.6635+0.0137
    23.01 18:101.6498+0.0058
    23.01 18:001.644-0.0096
    23.01 17:501.6536-0.0012
    23.01 17:401.6548-0.0003
    23.01 17:301.6551+0.0052
    23.01 17:201.6499-0.0037
    23.01 17:101.6536-0.0098
    23.01 17:001.6634-0.0249
    23.01 16:501.6883+0.0245
    23.01 16:401.6638+0.0321
    23.01 16:301.6317+0.0026
    23.01 16:201.6291+0.0116
    23.01 16:101.6175-0.0257
    23.01 16:001.6432+0.013
    23.01 15:501.6302-0.0081
    23.01 15:401.6383-0.0026
    23.01 15:301.6409-0.0015
    23.01 15:201.6424-0.0025
    23.01 15:101.6449+0.0318
    23.01 15:001.6131-0.0045
    23.01 14:501.6176+0.0095
    23.01 14:401.6081-0.024
    23.01 14:301.6321-0.0144
    23.01 14:201.6465-0.0432
    23.01 14:101.6897-0.0138
    23.01 14:001.7035+0.0195
    23.01 13:501.684+0.0243
    23.01 13:401.6597+0.0142
    23.01 13:301.6455-0.014
    23.01 13:201.6595-0.0027
    23.01 13:101.6622-0.0404
    23.01 13:001.7026+0.0068
    23.01 12:501.6958+0.0228
    23.01 12:401.673-0.0297
    23.01 12:301.7027-0.0005
    23.01 12:201.7032-0.0023
    23.01 12:101.7055+0.0321
    23.01 12:001.6734-0.01
    23.01 11:501.6834+0.0064
    23.01 11:401.677-0.001
    23.01 11:301.678+0.0158
    23.01 11:201.6622+0.0175
    23.01 11:101.6447+0.0067
    23.01 11:001.638-0.0045
    23.01 10:501.6425-0.0075
    23.01 10:401.65+0.0009
    23.01 10:301.6491-0.032
    23.01 10:201.6811-0.0046
    23.01 10:101.6857+0.0112
    23.01 10:001.6745-0.0697
    23.01 09:501.7442+0.0735
    23.01 09:401.6707+0.0666
    23.01 09:301.6041-0.0026
    23.01 09:201.6067+0.0014
    23.01 09:101.6053+0.0005
    23.01 09:001.6048+0.0001
    23.01 08:501.6047+0.0215
    23.01 08:401.5832+0.0132
    23.01 08:301.57-0.0115
    23.01 08:201.5815-0.0345
    23.01 08:101.616+0.0168
    23.01 08:001.5992+0.0148
    23.01 07:501.5844-0.0043
    23.01 07:401.5887+0.0124
    23.01 07:301.5763+0.0055
    23.01 07:201.5708-0.0009
    23.01 07:101.5717+0.0108
    23.01 07:001.5609+0.0209
    23.01 06:501.54+0.0135
    23.01 06:401.5265-0.0028
    23.01 06:301.5293+0.0051
    23.01 06:201.5242-0.0079
    23.01 06:101.5321+0.0019
    23.01 06:001.5302+0.0015
    23.01 05:501.5287+0.0246
    23.01 05:401.5041+0.0093
    23.01 05:301.4948-0.0184
    23.01 05:201.5132-0.0053
    23.01 05:101.5185+0.0095
    23.01 05:001.509-0.0016
    23.01 04:501.5106+0.0058
    23.01 04:401.5048+0.0075
    23.01 04:301.4973+0.0028
    23.01 04:201.4945-0.0114
    23.01 04:101.5059-0.0015
    23.01 04:001.5074+0.017
    23.01 03:501.4904-0.0012
    23.01 03:401.4916-0.0002
    23.01 03:301.4918+0.0037
    23.01 03:201.4881-0.0169
    23.01 03:101.505-0.0128
    23.01 03:001.5178+0.0014
    23.01 02:501.5164-0.0132
    23.01 02:401.5296+0.0031
    23.01 02:301.5265+0.0085
    23.01 02:201.518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3233
    макс: 2.0289
    за неделю:
    1.6955

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0025
    24.01 02:001.6877-0.005
    24.01 01:001.7402-0.0016
    24.01 00:001.7428-0.0041
    23.01 23:001.7434+0.0251
    23.01 22:001.7127-0.0002
    23.01 21:001.7112+0.0017
    23.01 20:001.7048-0.0191
    23.01 19:001.6771+0.0058
    23.01 18:001.644-0.0098
    23.01 17:001.6634-0.0257
    23.01 16:001.6432+0.0318
    23.01 15:001.6131-0.0138
    23.01 14:001.7035-0.0404
    23.01 13:001.7026+0.0321
    23.01 12:001.6734+0.0067
    23.01 11:001.638+0.0112
    23.01 10:001.6745+0.0005
    23.01 09:001.6048+0.0168
    23.01 08:001.5992+0.0108
    23.01 07:001.5609+0.0019
    23.01 06:001.5302+0.0095
    23.01 05:001.509-0.0015
    23.01 04:001.5074-0.0128
    23.01 03:001.5178+0.0001
    23.01 02:001.5254+0.0169
    23.01 01:001.5524+0.0085
    23.01 00:001.5878-0.0001
    22.01 23:001.5787-0.002
    22.01 22:001.5614-0.0016
    22.01 21:001.5251-0.0018
    22.01 20:001.5364+0.01
    22.01 19:001.5337+0.0031
    22.01 18:001.5503-0.0006
    22.01 17:001.5456+0.0324
    22.01 16:001.5115+0.0004
    22.01 15:001.5176+0.0198
    22.01 14:001.4721+0.0018
    22.01 13:001.4775+0.0053
    22.01 12:001.4413+0.0011
    22.01 11:001.4086+0.0162
    22.01 10:001.4513-0.0092
    22.01 09:001.4771-0.0057
    22.01 08:001.4093+0.0131
    22.01 07:001.4185-0.0042
    22.01 06:001.3924-0.0067
    22.01 05:001.3488-0.0243
    22.01 04:001.3233-0.0192
    22.01 03:001.389+0.0221
    22.01 02:001.4156-0.0423
    22.01 01:001.5092-0.0025
    22.01 00:001.5708-0.0158
    21.01 23:001.5866+0.0096
    21.01 22:001.562-0.01
    21.01 21:001.5572+0.0181
    21.01 20:001.5303+0.0213
    21.01 19:001.5223+0.0145
    21.01 18:001.502-0.0007
    21.01 17:001.5312+0.004
    21.01 16:001.5198-0.0317
    21.01 15:001.5239-0.0062
    21.01 14:001.5403-0.0082
    21.01 13:001.5431-0.0036
    21.01 12:001.5489-0.0072
    21.01 11:001.661-0.0016
    21.01 10:001.6707+0.0095
    21.01 09:001.6477-0.0054
    21.01 08:001.6649+0.0015
    21.01 07:001.7026+0.0104
    21.01 06:001.6954-0.0099
    21.01 05:001.7145-0.0136
    21.01 04:001.7703+0.0021
    21.01 03:001.7871-0.0018
    21.01 02:001.7361+0.0064
    21.01 01:001.7431-0.0007
    21.01 00:001.7449+0.0004
    20.01 23:001.789+0.011
    20.01 22:001.7487-0.0097
    20.01 21:001.748-0.0094
    20.01 19:001.6234-0.0192
    20.01 18:001.6948+0.0128
    20.01 17:001.6668+0.0101
    20.01 16:001.6494+0.0011
    20.01 14:001.6611-0.0239
    20.01 13:001.6879-0.0123
    20.01 12:001.7674+0.0046
    20.01 11:001.7973+0.0092
    20.01 10:001.752+0.0063
    20.01 09:001.7534+0.008
    20.01 08:001.7323-0.0131
    20.01 07:001.7188+0.0118
    20.01 06:001.8132-0.0211
    20.01 05:001.8495+0.0065
    20.01 04:001.8581-0.0592
    20.01 03:001.9142+0.0059
    20.01 02:001.8979+0.0112
    20.01 01:001.8624+0.0089
    20.01 00:001.8483-0.0002
    19.01 23:001.8305+0.0029
    19.01 22:001.8065-0.0099
    19.01 21:001.8685-0.0039
    19.01 20:001.8811+0.0118
    19.01 19:001.9185+0.007
    19.01 18:001.9569-0.0007
    19.01 17:001.9285-0.0111
    19.01 16:001.9817-0.0369
    19.01 15:002.0289-0.0098
    19.01 14:001.9054-0.0197
    19.01 13:001.888-0.0036
    19.01 12:001.893-0.0013
    19.01 11:001.7167+0.0327
    19.01 10:001.657+0.031
    19.01 09:001.653-0.0045
    19.01 08:001.6464-0.0164
    19.01 07:001.6565-0.0024
    19.01 06:001.6991+0.003
    19.01 05:001.6282+0.0011
    19.01 04:001.6444+0.0016
    19.01 03:001.6455-0.0108
    19.01 02:001.7116+0.0015
    19.01 01:001.7051-0.0098
    19.01 00:001.7167-0.0025
    18.01 23:001.7371-0.0161
    18.01 22:001.704+0.0053
    18.01 21:001.7036+0.0218
    18.01 20:001.7146+0.0242
    18.01 17:001.67-0.0137
    18.01 16:001.6931+0.0038
    18.01 15:001.7865-0.0256
    18.01 14:001.7799-0.0099
    18.01 13:001.7796-0.0051
    18.01 12:001.8239+0.0533
    18.01 11:001.8115-0.0269
    18.01 10:001.8733+0.0051
    18.01 09:001.8648+0.0035
    18.01 08:001.8302+0.0344
    18.01 07:001.7408-0.0387
    18.01 06:001.7767-0.006
    18.01 05:001.8348+0.0154
    18.01 02:001.5151-0.0055
    18.01 01:001.5131+0.0011
    18.01 00:001.475+0.0002
    17.01 23:001.4805+0.0078
    17.01 22:001.4621-0.0144
    17.01 21:001.4857+0.0196
    17.01 20:001.4604-0.0225
    17.01 19:001.5157+0.0068
    17.01 18:001.4606-0.0073
    17.01 17:001.439-0.017
    17.01 16:001.5137-0.0093
    17.01 15:001.4739+0.0202
    17.01 14:001.4294-0.0285
    17.01 13:001.401-0.0184
    17.01 11:001.3463-0.0079
    17.01 10:001.439+0.0002
    17.01 09:001.4289-0.0184
    17.01 08:001.4616-0.0208
    17.01 07:001.5482+0.0121
    17.01 06:001.4426-
    17.01 05:001.4737-0.0019
    17.01 04:001.4716
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.88973
    макс: 2.0289
    за месяц:
    1.6955
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    22.01.20211.4851-0.1038
    21.01.20211.5889-0.1488
    20.01.20211.7377-0.0774
    19.01.20211.8151+0.0668
    18.01.20211.7483+0.2835
    17.01.20211.4648+0.1674
    16.01.20211.2974+0.1795
    15.01.20211.1179+0.0399
    14.01.20211.078+0.0439
    13.01.20211.0341-0.0122
    12.01.20211.0463+0.0119
    11.01.20211.0344-0.2011
    10.01.20211.2355-0.041
    09.01.20211.2765+0.1116
    08.01.20211.1649+0.0055
    07.01.20211.1594+0.1235
    06.01.20211.0359+0.0641
    05.01.20210.9718-0.00423
    04.01.20210.97603+0.02643
    03.01.20210.9496-0.01365
    02.01.20210.96325-0.00067
    01.01.20210.96392+0.07419
    31.12.20200.88973-0.0351
    30.12.20200.92483-0.05342
    29.12.20200.97825-0.06895
    28.12.20201.0472+0.007
    27.12.20201.0402-0.0282
    26.12.20201.0684-0.0359
    25.12.20201.1043+0.0364
    24.12.20201.0679-0.1015
    23.12.20201.1694
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    22.01.20211.4851-0.1038
    21.01.20211.5889-0.1488
    20.01.20211.7377-0.0774
    19.01.20211.8151+0.0668
    18.01.20211.7483+0.2835
    17.01.20211.4648+0.1674
    16.01.20211.2974+0.1795
    15.01.20211.1179+0.0399
    14.01.20211.078+0.0439
    13.01.20211.0341-0.0122
    12.01.20211.0463+0.0119
    11.01.20211.0344-0.2011
    10.01.20211.2355-0.041
    09.01.20211.2765+0.1116
    08.01.20211.1649+0.0055
    07.01.20211.1594+0.1235
    06.01.20211.0359+0.0641
    05.01.20210.9718-0.00423
    04.01.20210.97603+0.02643
    03.01.20210.9496-0.01365
    02.01.20210.96325-0.00067
    01.01.20210.96392+0.07419
    31.12.20200.88973-0.0351
    30.12.20200.92483-0.05342
    29.12.20200.97825-0.06895
    28.12.20201.0472+0.007
    27.12.20201.0402-0.0282
    26.12.20201.0684-0.0359
    25.12.20201.1043+0.0364
    24.12.20201.0679-0.1015
    23.12.20201.1694-0.021
    22.12.20201.1904-0.0151
    21.12.20201.2055-0.0367
    20.12.20201.2422+0.0784
    19.12.20201.1638+0.0366
    18.12.20201.1272-0.0542
    17.12.20201.1814+0.0274
    16.12.20201.154+0.0112
    15.12.20201.1428-0.0267
    14.12.20201.1695-0.067
    13.12.20201.2365+0.0266
    12.12.20201.2099+0.0436
    11.12.20201.1663-0.1406
    10.12.20201.3069+0.1079
    09.12.20201.199-0.0673
    08.12.20201.2663-0.1092
    07.12.20201.3755-0.0222
    06.12.20201.3977+0.2003
    05.12.20201.1974+0.0122
    04.12.20201.1852+0.1005
    03.12.20201.0847+0.14592
    02.12.20200.93878-0.05004
    01.12.20200.98882+0.01738
    30.11.20200.97144+0.07791
    29.11.20200.89353-0.00697
    28.11.20200.9005+0.01282
    27.11.20200.88768-0.01705
    26.11.20200.90473-0.21407
    25.11.20201.1188+0.0396
    24.11.20201.0792+0.0623
    23.11.20201.0169+0.0148
    22.11.20201.0021+0.04504
    21.11.20200.95706+0.03558
    20.11.20200.92148+0.0312
    19.11.20200.89028-0.02941
    18.11.20200.91969-0.01545
    17.11.20200.93514-0.03767
    16.11.20200.97281-0.00027
    15.11.20200.97308-0.0059
    14.11.20200.97898-0.07432
    13.11.20201.0533-0.1623
    12.11.20201.2156+0.0021
    11.11.20201.2135+0.1188
    10.11.20201.0947+0.0716
    09.11.20201.0231+0.03973
    08.11.20200.98337-0.05063
    07.11.20201.034+0.05821
    06.11.20200.97579+0.1076
    05.11.20200.86819-0.00556
    04.11.20200.87375-0.05538
    03.11.20200.92913-0.14927
    02.11.20201.0784+0.0527
    01.11.20201.0257-0.0154
    31.10.20201.0411+0.0418
    30.10.20200.9993-0.0378
    29.10.20201.0371-0.0397
    28.10.20201.0768-0.0387
    27.10.20201.1155-0.0363
    26.10.20201.1518-0.0927
    25.10.20201.2445+1.2445
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот