Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.69674
0x 30.5805
1inch 86.6541
Aave 6612.85
ABBC Coin 2.1388
AdEx 19.5124
Aelf 7.4097
Aeternity 7.171
Aion 6.0235
Algorand 22.6667
Alpha Finance Lab 24.2544
Amp 0.76387
Ampleforth 18.2628
Ankr 2.7457
Apollo Currency 0.11409

Все криптовалюты » Японская иена » Akropolis »

Курс Akropolis к японской иене

Обновлено: 17.04.2021 05:30:01
Стоимость Akropolis (AKRO) на текущий момент составляет 7.4816 JPY, а общий объем торгов за 24 часа – 6 590 421 970 JPY. Рыночная капитализация составляет 20 831 127 761 JPY. За последние 24 часа курс Akropolis относительно японской иены вырос на +4.65%. Изменение за неделю составило +1.39%.


	=
Калькулятор AKRO - JPY / Обратный расчет: курс японской иены к Akropolis

Покупать AKRO?Продавать AKRO?

67%

33%

Графики

Динамика изменения курса akropolis относительно японской иены, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5937

макс: 7.622

за сутки:

7.4816

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
17.04 05:30	7.4816	+0.03
17.04 05:20	7.4516	+0.0177
17.04 05:10	7.4339	-0.0424
17.04 05:00	7.4763	-0.0318
17.04 04:50	7.5081	-0.0184
17.04 04:40	7.5265	+0.0532
17.04 04:30	7.4733	+0.0619
17.04 04:20	7.4114	-0.0528
17.04 04:10	7.4642	+0.0698
17.04 04:00	7.3944	+0.0495
17.04 03:50	7.3449	+0.021
17.04 03:40	7.3239	+0.0137
17.04 03:30	7.3102	-0.0477
17.04 03:20	7.3579	-0.0392
17.04 03:10	7.3971	+0.0694
17.04 03:00	7.3277	-0.0128
17.04 02:50	7.3405	-0.0002
17.04 02:40	7.3407	-0.0179
17.04 02:30	7.3586	-0.0144
17.04 02:20	7.373	+0.003
17.04 02:10	7.37	+0.0639
17.04 02:00	7.3061	-0.0819
17.04 01:50	7.388	-0.0008
17.04 01:40	7.3888	+0.0127
17.04 01:30	7.3761	-0.0388
17.04 01:20	7.4149	-0.0621
17.04 01:10	7.477	+0.0278
17.04 01:00	7.4492	-0.0113
17.04 00:50	7.4605	-0.0064
17.04 00:40	7.4669	-0.039
17.04 00:30	7.5059	-0.0644
17.04 00:20	7.5703	+0.0346
17.04 00:10	7.5357	-0.0652
17.04 00:00	7.6009	-0.0211
16.04 23:50	7.622	+0.1543
16.04 23:40	7.4677	+0.0369
16.04 23:30	7.4308	-0.0381
16.04 23:20	7.4689	-0.0814
16.04 23:10	7.5503	+0.1327
16.04 23:00	7.4176	+0.0622
16.04 22:50	7.3554	-0.0443
16.04 22:40	7.3997	+0.0134
16.04 22:30	7.3863	+0.0925
16.04 22:20	7.2938	+0.2053
16.04 22:10	7.0885	+0.0088
16.04 22:00	7.0797	+0.113
16.04 21:50	6.9667	+0.0413
16.04 21:40	6.9254	+0.0257
16.04 21:30	6.8997	-0.0094
16.04 21:20	6.9091	+0.0498
16.04 21:10	6.8593	-0.0635
16.04 21:00	6.9228	-0.028
16.04 20:50	6.9508	+0.0029
16.04 20:40	6.9479	+0.0157
16.04 20:30	6.9322	+0.0156
16.04 20:20	6.9166	+0.0169
16.04 20:10	6.8997	-0.0119
16.04 20:00	6.9116	-0.0262
16.04 19:50	6.9378	+0.0293
16.04 19:40	6.9085	+0.0585
16.04 19:30	6.85	-0.0112
16.04 19:20	6.8612	-0.0466
16.04 19:10	6.9078	-0.0963
16.04 19:00	7.0041	-0.0136
16.04 18:50	7.0177	+0.0526
16.04 18:40	6.9651	+0.0543
16.04 18:30	6.9108	+0.0605
16.04 18:20	6.8503	+0.0103
16.04 18:10	6.84	+0.0045
16.04 18:00	6.8355	+0.0182
16.04 17:50	6.8173	+0.0261
16.04 17:40	6.7912	-0.021
16.04 17:30	6.8122	+0.1163
16.04 17:20	6.6959	-0.0209
16.04 17:10	6.7168	+0.1231
16.04 17:00	6.5937	-0.1439
16.04 16:10	6.7376	+0.0236
16.04 16:00	6.714	-0.0868
16.04 15:50	6.8008	-
16.04 15:40	6.8008	-0.0638
16.04 15:30	6.8646	-0.0282
16.04 15:00	6.8928	+0.0293
16.04 14:50	6.8635	+0.0115
16.04 14:40	6.852	+0.0766
16.04 14:30	6.7754	+0.0628
16.04 14:20	6.7126	-0.0881
16.04 14:10	6.8007	-0.0018
16.04 14:00	6.8025	-0.0741
16.04 13:50	6.8766	-0.0181
16.04 13:40	6.8947	-0.0548
16.04 13:30	6.9495	+0.0044
16.04 13:20	6.9451	+0.0146
16.04 13:10	6.9305	+0.0369
16.04 13:00	6.8936	+0.019
16.04 12:50	6.8746	+0.0328
16.04 12:40	6.8418	-0.0345
16.04 12:30	6.8763	-0.0433
16.04 12:20	6.9196	-0.0164
16.04 12:10	6.936	-0.0633
16.04 12:00	6.9993	-0.045
16.04 11:50	7.0443	+0.0177
16.04 11:40	7.0266	-0.0758
16.04 11:30	7.1024	-0.0195
16.04 11:20	7.1219	+0.0407
16.04 11:10	7.0812	+0.0278
16.04 11:00	7.0534	+0.0133
16.04 10:50	7.0401	-0.0112
16.04 10:40	7.0513	+0.0237
16.04 10:30	7.0276	+0.0495
16.04 10:20	6.9781	-0.0296
16.04 10:10	7.0077	-0.0809
16.04 10:00	7.0886	+0.0298
16.04 09:50	7.0588	+0.0481
16.04 09:40	7.0107	+0.0473
16.04 09:30	6.9634	-0.0823
16.04 09:20	7.0457	-0.0021
16.04 09:10	7.0478	-0.0335
16.04 09:00	7.0813	-0.0082
16.04 08:50	7.0895	+0.0151
16.04 08:40	7.0744	-0.0426
16.04 08:30	7.117	-0.0301
16.04 08:20	7.1471	+0.044
16.04 08:10	7.1031	+0.0888
16.04 08:00	7.0143	-0.0866
16.04 07:50	7.1009	+0.0604
16.04 07:40	7.0405	-0.0758
16.04 07:30	7.1163	-0.0533
16.04 07:20	7.1696	+0.0085
16.04 07:10	7.1611	-0.0597
16.04 07:00	7.2208	-0.0045
16.04 06:50	7.2253	+0.0213
16.04 06:40	7.204	+0.0002
16.04 06:30	7.2038	+0.0193
16.04 06:20	7.1845	+0.0067
16.04 06:10	7.1778	+0.0288
16.04 06:00	7.149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5937

макс: 7.6467

за неделю:

7.4816

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
-0.0424
17.04 05:00	7.4763	+0.0698
17.04 04:00	7.3944	+0.0694
17.04 03:00	7.3277	+0.0639
17.04 02:00	7.3061	+0.0278
17.04 01:00	7.4492	-0.0652
17.04 00:00	7.6009	+0.1327
16.04 23:00	7.4176	+0.0088
16.04 22:00	7.0797	-0.0635
16.04 21:00	6.9228	-0.0119
16.04 20:00	6.9116	-0.0963
16.04 19:00	7.0041	+0.0045
16.04 18:00	6.8355	+0.1231
16.04 17:00	6.5937	+0.0236
16.04 16:00	6.714	-0.0282
16.04 15:00	6.8928	-0.0018
16.04 14:00	6.8025	+0.0369
16.04 13:00	6.8936	-0.0633
16.04 12:00	6.9993	+0.0278
16.04 11:00	7.0534	-0.0809
16.04 10:00	7.0886	-0.0335
16.04 09:00	7.0813	+0.0888
16.04 08:00	7.0143	-0.0597
16.04 07:00	7.2208	+0.0288
16.04 06:00	7.149	+0.0309
16.04 05:00	7.3211	-0.0065
16.04 04:00	7.3295	-0.0199
16.04 03:00	7.5066	+0.0343
16.04 02:00	7.6467	+0.0222
16.04 01:00	7.5611	+0.0035
16.04 00:00	7.5399	-0.0829
15.04 22:00	7.5627	+0.0062
15.04 21:00	7.4016	-0.0824
15.04 20:00	7.5251	+0.0797
15.04 19:00	7.475	-0.0862
15.04 18:00	7.5312	-0.0757
15.04 17:00	7.5223	+0.0185
15.04 16:00	7.4096	-0.0003
15.04 15:00	7.3836	-0.0836
15.04 14:00	7.3587	+0.0261
15.04 13:00	7.3309	+0.064
15.04 12:00	7.3124	+0.0558
15.04 11:00	7.2732	-0.0112
15.04 10:00	7.2735	+0.0032
15.04 09:00	7.2229	+0.014
15.04 08:00	7.0602	+0.0224
15.04 07:00	7.1389	-0.0065
15.04 06:00	7.0284	-0.022
15.04 05:00	7.0735	-0.0169
15.04 04:00	7.0894	-0.0135
15.04 03:00	7.1144	+0.0331
15.04 02:00	7.0892	+0.0152
15.04 01:00	6.9526	+0.006
15.04 00:00	6.8661	+0.0434
14.04 23:00	6.752	+0.0233
14.04 22:00	6.7753	-0.1103
14.04 21:00	6.7677	-0.0256
14.04 20:00	6.8613	-0.0167
14.04 19:00	6.7677	+0.0492
14.04 18:00	6.7538	-0.0888
14.04 17:00	6.8836	+0.0289
14.04 16:00	6.9534	-0.0352
14.04 15:00	7.0875	-0.0055
14.04 14:00	7.0657	+0.0153
14.04 13:00	7.0084	+0.024
14.04 12:00	7.2724	+0.0806
14.04 11:00	7.3411	-0.0251
14.04 10:00	7.2689	+0.0439
14.04 09:00	7.1992	+0.0005
14.04 08:00	7.2881	-0.0008
14.04 07:00	7.4476	+0.0103
14.04 06:00	7.268	+0.0021
14.04 05:00	7.2237	-0.0071
14.04 04:00	7.1728	+0.0035
14.04 03:00	7.2882	-0.0101
14.04 02:00	7.3373	-0.0278
14.04 01:00	7.3046	-0.0124
14.04 00:00	7.3772	+0.0047
13.04 23:00	7.4083	+0.1048
13.04 22:00	7.3451	+0.0007
13.04 21:00	7.3597	+0.018
13.04 20:00	7.2739	+0.0006
13.04 19:00	7.339	-0.0203
13.04 18:00	7.4108	-0.0112
13.04 17:00	7.2967	+0.0103
13.04 16:00	7.1887	-0.0049
13.04 15:00	7.2202	+0.012
13.04 14:00	7.2121	-0.0382
13.04 13:00	7.22	+0.0019
13.04 12:00	7.116	-0.0022
13.04 11:00	7.379

* на графике представлен средесуточный курс akropolis в течение последних 30 дней. Таблица изменений курса akropolis : показать

Дата	Курс	+/-
16.04.2021	7.1073	-0.2358
15.04.2021	7.3431	+0.2822
14.04.2021	7.0609	-0.2865
13.04.2021	7.3474	+7.3474
12.04.2021	0	+7.3474
11.04.2021	0	+7.3474
10.04.2021	0	+7.3474
09.04.2021	8.5158	+0.2277
08.04.2021	8.2881	-0.1229
07.04.2021	8.411	+0.4335
06.04.2021	7.9775	-0.1886
05.04.2021	8.1661	+0.1499
04.04.2021	8.0162	-0.0324
03.04.2021	8.0486	-0.3191
02.04.2021	8.3677	-0.486
01.04.2021	8.8537	+0.854
31.03.2021	7.9997	-0.0063
30.03.2021	8.006	+0.1481
29.03.2021	7.8579	+1.0323
28.03.2021	6.8256	+0.6491
27.03.2021	6.1765	+0.6123
26.03.2021	5.5642	+0.4526
25.03.2021	5.1116	-0.8731
24.03.2021	5.9847	-0.2101
23.03.2021	6.1948	-0.9237
22.03.2021	7.1185	+0.0862
21.03.2021	7.0323	-0.2847
20.03.2021	7.317	+0.5349
19.03.2021	6.7821	+0.4977
18.03.2021	6.2844	+0.4798
17.03.2021	5.8046

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать

Дата	Курс	+/-
16.04.2021	7.1073	-0.2358
15.04.2021	7.3431	+0.2822
14.04.2021	7.0609	-0.2865
13.04.2021	7.3474	+7.3474
12.04.2021	0	+7.3474
11.04.2021	0	+7.3474
10.04.2021	0	+7.3474
09.04.2021	8.5158	+0.2277
08.04.2021	8.2881	-0.1229
07.04.2021	8.411	+0.4335
06.04.2021	7.9775	-0.1886
05.04.2021	8.1661	+0.1499
04.04.2021	8.0162	-0.0324
03.04.2021	8.0486	-0.3191
02.04.2021	8.3677	-0.486
01.04.2021	8.8537	+0.854
31.03.2021	7.9997	-0.0063
30.03.2021	8.006	+0.1481
29.03.2021	7.8579	+1.0323
28.03.2021	6.8256	+0.6491
27.03.2021	6.1765	+0.6123
26.03.2021	5.5642	+0.4526
25.03.2021	5.1116	-0.8731
24.03.2021	5.9847	-0.2101
23.03.2021	6.1948	-0.9237
22.03.2021	7.1185	+0.0862
21.03.2021	7.0323	-0.2847
20.03.2021	7.317	+0.5349
19.03.2021	6.7821	+0.4977
18.03.2021	6.2844	+0.4798
17.03.2021	5.8046	-0.0276
16.03.2021	5.8322	+0.0874
15.03.2021	5.7448	-0.13
14.03.2021	5.8748	-0.4043
13.03.2021	6.2791	+0.944
12.03.2021	5.3351	+1.044
11.03.2021	4.2911	-0.1441
10.03.2021	4.4352	-0.1917
09.03.2021	4.6269	+0.2927
08.03.2021	4.3342	+0.0707
07.03.2021	4.2635	+0.2116
06.03.2021	4.0519	+0.0804
05.03.2021	3.9715	-0.3538
04.03.2021	4.3253	+0.0988
03.03.2021	4.2265	+0.4452
02.03.2021	3.7813	+0.3317
01.03.2021	3.4496	+0.2539
28.02.2021	3.1957	-0.2769
27.02.2021	3.4726	+0.1685
26.02.2021	3.3041	-0.4159
25.02.2021	3.72	+0.1
24.02.2021	3.62	+0.2472
23.02.2021	3.3728	-0.8553
22.02.2021	4.2281	-0.4578
21.02.2021	4.6859	-0.3933
20.02.2021	5.0792	+0.1497
19.02.2021	4.9295	+0.1343
18.02.2021	4.7952	+0.2426
17.02.2021	4.5526	-0.1419
16.02.2021	4.6945	-0.2141
15.02.2021	4.9086	-0.5533
14.02.2021	5.4619	-0.4918
13.02.2021	5.9537	+0.266
12.02.2021	5.6877	+0.5874
11.02.2021	5.1003	+0.2806
10.02.2021	4.8197	+0.0837
09.02.2021	4.736	+0.2308
08.02.2021	4.5052	+0.2007
07.02.2021	4.3045	-0.1675
06.02.2021	4.472	-0.3725
05.02.2021	4.8445	+1.9275
04.02.2021	2.917	+0.7022
03.02.2021	2.2148	+0.3336
02.02.2021	1.8812	+0.0344
01.02.2021	1.8468	-0.1242
31.01.2021	1.971	+0.0063
30.01.2021	1.9647	+0.0137
29.01.2021	1.951	-0.1705
28.01.2021	2.1215	+0.104
27.01.2021	2.0175	+0.263
26.01.2021	1.7545	+0.0184
25.01.2021	1.7361	+0.0099
24.01.2021	1.7262	+0.0795
23.01.2021	1.6467	+0.1616
22.01.2021	1.4851	-0.1038
21.01.2021	1.5889	-0.1488
20.01.2021	1.7377	-0.0774
19.01.2021	1.8151	+0.0668
18.01.2021	1.7483	+0.2835
17.01.2021	1.4648	+0.1674
16.01.2021	1.2974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот