Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 41.9537
ABBC Coin 23.6477
AdEx 28.2759
Aelf 10.4024
Aeternity 13.0731
Aion 7.4056
Algorand 32.8214
Ampleforth 143.59
Ankr 0.94756
Apollo Currency 0.50502
Aragon 335.15
Ardor 7.1213
Ark 39.3671
Augur 1527.69
Aurora 0.21419

» Akropolis »

Курс Akropolis к рублю

Обновлено: 30.11.2020 17:20:01


	=
Калькулятор AKRO - RUB / Обратный расчет: курс рубля к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно рубля, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63455

макс: 0.80982

за сутки:

0.76119

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
30.11 17:20	0.76119	-0.01241
30.11 17:10	0.7736	+0.00013
30.11 17:00	0.77347	-0.02655
30.11 16:50	0.80002	+0.01518
30.11 16:40	0.78484	-0.00246
30.11 16:30	0.7873	+0.00795
30.11 16:20	0.77935	-0.01828
30.11 16:10	0.79763	+0.02421
30.11 16:00	0.77342	+0.00591
30.11 15:50	0.76751	+0.01045
30.11 15:40	0.75706	-0.01611
30.11 15:30	0.77317	+0.01574
30.11 15:20	0.75743	-0.02029
30.11 15:10	0.77772	-0.0321
30.11 15:00	0.80982	+0.16218
30.11 14:50	0.64764	-0.00068
30.11 14:40	0.64832	+0.00039
30.11 14:30	0.64793	-0.00085
30.11 14:20	0.64878	-0.00094
30.11 14:10	0.64972	+0.00117
30.11 14:00	0.64855	+0.00258
30.11 13:50	0.64597	+0.00134
30.11 13:40	0.64463	+0.00083
30.11 13:30	0.6438	+0.001
30.11 13:20	0.6428	-0.0009
30.11 13:10	0.6437	-0.00186
30.11 13:00	0.64556	+2.0E-5
30.11 12:50	0.64554	-0.00041
30.11 12:40	0.64595	-0.00046
30.11 12:30	0.64641	+0.00029
30.11 12:20	0.64612	-0.00319
30.11 12:10	0.64931	-0.00027
30.11 12:00	0.64958	-0.00148
30.11 11:50	0.65106	-0.00135
30.11 11:40	0.65241	-0.00106
30.11 11:30	0.65347	-0.00322
30.11 11:20	0.65669	-0.00362
30.11 11:10	0.66031	-0.0016
30.11 11:00	0.66191	+0.00023
30.11 10:50	0.66168	+0.00026
30.11 10:40	0.66142	-0.00099
30.11 10:30	0.66241	+0.00264
30.11 10:20	0.65977	+0.00168
30.11 10:10	0.65809	-0.00037
30.11 10:00	0.65846	+0.00286
30.11 09:50	0.6556	+0.00062
30.11 09:40	0.65498	-0.00129
30.11 09:30	0.65627	-0.00311
30.11 09:20	0.65938	+0.00151
30.11 09:10	0.65787	-0.00019
30.11 09:00	0.65806	-0.00141
30.11 08:50	0.65947	+0.00182
30.11 08:40	0.65765	-0.00058
30.11 08:30	0.65823	+0.00269
30.11 08:20	0.65554	-0.00205
30.11 08:10	0.65759	-0.0016
30.11 08:00	0.65919	-0.00128
30.11 07:50	0.66047	+0.00256
30.11 07:40	0.65791	-7.0E-5
30.11 07:30	0.65798	-0.00058
30.11 07:20	0.65856	+0.00242
30.11 07:10	0.65614	-0.00248
30.11 07:00	0.65862	-0.00039
30.11 06:50	0.65901	-0.00069
30.11 06:40	0.6597	+0.00584
30.11 06:30	0.65386	+0.00208
30.11 06:20	0.65178	+0.0001
30.11 06:10	0.65168	-0.0007
30.11 06:00	0.65238	-0.00162
30.11 05:50	0.654	-0.00275
30.11 05:40	0.65675	+0.00437
30.11 05:30	0.65238	-0.0006
30.11 05:20	0.65298	+0.00174
30.11 05:10	0.65124	+0.00075
30.11 05:00	0.65049	+0.00192
30.11 04:50	0.64857	-0.00163
30.11 04:40	0.6502	-0.00063
30.11 04:30	0.65083	-0.00014
30.11 04:20	0.65097	+0.00523
30.11 04:10	0.64574	-0.00062
30.11 04:00	0.64636	+0.00183
30.11 03:50	0.64453	-0.00334
30.11 03:40	0.64787	+0.00341
30.11 03:30	0.64446	+0.00011
30.11 03:20	0.64435	+0.0098
30.11 03:10	0.63455	-9.0E-5
30.11 03:00	0.63464	-0.00195
30.11 02:50	0.63659	-0.00155
30.11 02:40	0.63814	-0.0037
30.11 02:30	0.64184	-0.00032
30.11 02:20	0.64216	-0.00435
30.11 02:10	0.64651	+0.00094
30.11 02:00	0.64557	-0.00314
30.11 01:50	0.64871	-0.00302
30.11 01:40	0.65173	+0.00074
30.11 01:30	0.65099	-0.00351
30.11 01:20	0.6545	+0.00412
30.11 01:10	0.65038	-0.00149
30.11 01:00	0.65187	-0.0032
30.11 00:50	0.65507	+0.00079
30.11 00:40	0.65428	+0.00492
30.11 00:30	0.64936	+0.00179
30.11 00:20	0.64757	-0.00367
30.11 00:10	0.65124	+0.00358
30.11 00:00	0.64766	+0.005
29.11 23:50	0.64266	+0.00062
29.11 23:40	0.64204	+0.00253
29.11 23:30	0.63951	+0.00162
29.11 23:20	0.63789	-0.01238
29.11 23:10	0.65027	+0.00058
29.11 23:00	0.64969	-0.00219
29.11 22:50	0.65188	+0.00018
29.11 22:40	0.6517	-0.00023
29.11 22:30	0.65193	+9.0E-5
29.11 22:20	0.65184	-0.00021
29.11 22:10	0.65205	-0.00086
29.11 22:00	0.65291	+0.00389
29.11 21:50	0.64902	-8.0E-5
29.11 21:40	0.6491	+0.00043
29.11 21:30	0.64867	-0.00096
29.11 21:20	0.64963	+9.0E-5
29.11 21:10	0.64954	-0.00024
29.11 21:00	0.64978	+0.0003
29.11 20:50	0.64948	-0.00136
29.11 20:40	0.65084	-0.00108
29.11 20:30	0.65192	+0.00634
29.11 20:20	0.64558	-0.0016
29.11 20:10	0.64718	-0.00161
29.11 20:00	0.64879	-0.00043
29.11 19:50	0.64922	-0.00193
29.11 19:40	0.65115	-0.00056
29.11 19:30	0.65171	-0.0022
29.11 19:20	0.65391	+0.00526
29.11 19:10	0.64865	-0.00097
29.11 19:00	0.64962	-0.00276
29.11 18:50	0.65238	+0.00121
29.11 18:40	0.65117	-0.00132
29.11 18:30	0.65249	-0.00038
29.11 18:20	0.65287	-0.00137
29.11 18:10	0.65424	-0.00199
29.11 18:00	0.65623	+0.00034
29.11 17:50	0.65589	-0.00018
29.11 17:40	0.65607	+0.00135
29.11 17:30	0.65472	-0.00097
29.11 17:20	0.65569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5867

макс: 0.86055

за неделю:

0.76119

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
+0.00013
30.11 17:00	0.77347	+0.02421
30.11 16:00	0.77342	-0.0321
30.11 15:00	0.80982	+0.00117
30.11 14:00	0.64855	-0.00186
30.11 13:00	0.64556	-0.00027
30.11 12:00	0.64958	-0.0016
30.11 11:00	0.66191	-0.00037
30.11 10:00	0.65846	-0.00019
30.11 09:00	0.65806	-0.0016
30.11 08:00	0.65919	-0.00248
30.11 07:00	0.65862	-0.0007
30.11 06:00	0.65238	+0.00075
30.11 05:00	0.65049	-0.00062
30.11 04:00	0.64636	-9.0E-5
30.11 03:00	0.63464	+0.00094
30.11 02:00	0.64557	-0.00149
30.11 01:00	0.65187	+0.00358
30.11 00:00	0.64766	+0.00058
29.11 23:00	0.64969	-0.00086
29.11 22:00	0.65291	-0.00024
29.11 21:00	0.64978	-0.00161
29.11 20:00	0.64879	-0.00097
29.11 19:00	0.64962	-0.00199
29.11 18:00	0.65623	+0.00229
29.11 17:00	0.65272	-0.00192
29.11 16:00	0.65063	+0.00159
29.11 15:00	0.65037	-0.00163
29.11 14:00	0.65185	+0.00088
29.11 13:00	0.65706	+0.00371
29.11 12:00	0.65664	+0.00095
29.11 11:00	0.65361	-0.00119
29.11 10:00	0.6531	-0.00151
29.11 09:00	0.65224	-0.00324
29.11 08:00	0.65498	+0.00231
29.11 07:00	0.65564	-0.00124
29.11 06:00	0.65363	-0.00056
29.11 05:00	0.65435	+0.00069
29.11 04:00	0.65725	+0.00074
29.11 03:00	0.66607	-0.0013
29.11 02:00	0.66668	+0.003
29.11 01:00	0.66298	-0.00415
29.11 00:00	0.66887	+0.00311
28.11 23:00	0.66623	+0.00306
28.11 22:00	0.66347	+0.00114
28.11 21:00	0.65915	-0.00031
28.11 20:00	0.66639	+0.00336
28.11 19:00	0.66786	+0.00316
28.11 18:00	0.66352	-0.005
28.11 17:00	0.67358	-0.00035
28.11 16:00	0.6649	+8.0E-5
28.11 15:00	0.66461	+0.00657
28.11 14:00	0.64618	+0.00063
28.11 13:00	0.64224	+0.00133
28.11 12:00	0.64248	+0.00133
28.11 11:00	0.64512	+0.00073
28.11 10:00	0.64644	-0.0008
28.11 09:00	0.64628	-0.00085
28.11 08:00	0.64832	+0.00286
28.11 07:00	0.65321	-0.00121
28.11 06:00	0.65364	-2.0E-5
28.11 05:00	0.65804	+0.00412
28.11 04:00	0.65194	-0.0009
28.11 03:00	0.64541	-0.00265
28.11 02:00	0.65122	+0.00158
28.11 01:00	0.6477	-0.00013
28.11 00:00	0.64495	-0.00296
27.11 23:00	0.64099	-0.00077
27.11 22:00	0.64725	+0.00107
27.11 21:00	0.64872	-0.00312
27.11 20:00	0.65355	-0.00272
27.11 19:00	0.63456	-0.00919
27.11 18:00	0.6573	+0.00069
27.11 17:00	0.65334	-0.00482
27.11 16:00	0.65985	+0.00471
27.11 15:00	0.64294	+0.00316
27.11 14:00	0.63365	+0.0016
27.11 13:00	0.62928	+0.01569
27.11 12:00	0.62666	-0.01221
27.11 11:00	0.65079	-0.00582
27.11 10:00	0.65803	-0.00066
27.11 09:00	0.64892	-0.00028
27.11 08:00	0.64059	-0.00196
27.11 07:00	0.64524	-0.01076
27.11 06:00	0.65897	+0.00657
27.11 05:00	0.6621	-0.00469
27.11 04:00	0.66398	+0.00532
27.11 03:00	0.64313	-0.00105
27.11 02:00	0.63448	+0.00417
27.11 01:00	0.62563	+0.00261
27.11 00:00	0.61875	+0.00109
26.11 23:00	0.59966	-0.00206
26.11 22:00	0.60049	+0.00368
26.11 21:00	0.59412	-0.00135
26.11 20:00	0.5867	-0.0052
26.11 19:00	0.60619	-0.00123
26.11 18:00	0.59321	-0.01296
26.11 17:00	0.63902	+0.00138
26.11 16:00	0.64522	-0.00263
26.11 15:00	0.62979	+0.00062
26.11 14:00	0.63679	-0.005
26.11 13:00	0.62185	-0.00159
26.11 11:00	0.66818	-0.00019
26.11 10:00	0.68782	-0.00029
26.11 09:00	0.68741	+0.00292
26.11 08:00	0.68867	+0.00273
26.11 07:00	0.69216	-0.02759
26.11 06:00	0.78321	-0.00736
26.11 05:00	0.79507	+0.00126
26.11 04:00	0.77928	-0.00323
26.11 03:00	0.7902	-0.00455
26.11 02:00	0.78272	-0.00698
26.11 01:00	0.8046	+0.00406
26.11 00:00	0.7984	+0.00162
25.11 23:00	0.82014	+3.0E-5
25.11 22:00	0.83196	-0.00857
25.11 21:00	0.83216	-0.00513
25.11 20:00	0.82902	-0.01321
25.11 19:00	0.86055	+0.01125
25.11 18:00	0.84401	-0.00074
25.11 17:00	0.8375	+0.01276
25.11 16:00	0.85976	+0.00266
25.11 15:00	0.83483	+0.0019
25.11 14:00	0.80687	+0.0036
25.11 13:00	0.79511	+0.00099
25.11 12:00	0.78584	+0.00347
25.11 11:00	0.78963	+0.00175
25.11 10:00	0.78059	+0.00064
25.11 09:00	0.76351	+0.00624
25.11 08:00	0.76598	-0.00826
25.11 07:00	0.79903	+0.00028
25.11 06:00	0.80772	+0.005
25.11 05:00	0.80632	+0.00344
25.11 04:00	0.80034	+0.00401
25.11 03:00	0.79881	-0.00033
25.11 02:00	0.79764	-0.00218
25.11 01:00	0.80362	+0.00564
25.11 00:00	0.79985	-0.00249
24.11 23:00	0.80601	+0.00238
24.11 22:00	0.79481	+0.0011
24.11 21:00	0.79079	+0.00234
24.11 20:00	0.77883	+0.00974
24.11 19:00	0.78479	-0.00096
24.11 18:00	0.77641	+0.00622
24.11 17:00	0.76457	-0.00791
24.11 16:00	0.7693	+0.00077
24.11 15:00	0.76643	+0.00019
24.11 14:00	0.78339	-0.0096
24.11 13:00	0.80364	+0.00561
24.11 12:00	0.79604	-0.00076
24.11 11:00	0.76036	+0.00242
24.11 10:00	0.75553	-0.00735
24.11 09:00	0.7826	+0.00594
24.11 08:00	0.7795	-0.00337
24.11 07:00	0.78613	+0.01205
24.11 06:00	0.7763	+0.00215
24.11 05:00	0.76287	-0.00283
24.11 04:00	0.76061	-0.00049
24.11 03:00	0.75434	+0.00654
24.11 02:00	0.75145	-0.00094
24.11 01:00	0.76858	+0.00256
24.11 00:00	0.76648	-0.00073
23.11 23:00	0.75925	-0.0048
23.11 22:00	0.75276	-0.00026
23.11 21:00	0.7455	+0.00212
23.11 20:00	0.73836	+0.00587
23.11 19:00	0.74168	-0.00758
23.11 18:00	0.75167

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.5867

макс: 0.89164

за месяц:

0.76119

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
29.11.2020	0.65213	-0.00523
28.11.2020	0.65736	+0.00886
27.11.2020	0.6485	-0.00823
26.11.2020	0.65673	-0.15574
25.11.2020	0.81247	+0.02915
24.11.2020	0.78332	+0.03935
23.11.2020	0.74397	+0.01021
22.11.2020	0.73376	+0.03112
21.11.2020	0.70264	+0.02638
20.11.2020	0.67626	+0.02252
19.11.2020	0.65374	-0.01955
18.11.2020	0.67329	-0.01245
17.11.2020	0.68574	-0.0278
16.11.2020	0.71354	-0.00403
15.11.2020	0.71757	-0.00452
14.11.2020	0.72209	-0.05831
13.11.2020	0.7804	-0.11124
12.11.2020	0.89164	+0.00842
11.11.2020	0.88322	+0.08736
10.11.2020	0.79586	+0.05622
09.11.2020	0.73964	+0.00308
08.11.2020	0.73656	-0.03697
07.11.2020	0.77353	+0.04082
06.11.2020	0.73271	+0.08633
05.11.2020	0.64638	-0.01411
04.11.2020	0.66049	-0.04294
03.11.2020	0.70343	-0.1249
02.11.2020	0.82833	+0.05134
01.11.2020	0.77699	-0.01309
31.10.2020	0.79008	+0.03272
30.10.2020	0.75736

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.5867

макс: 3.3003

за квартал:

0.76119

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
29.11.2020	0.65213	-0.00523
28.11.2020	0.65736	+0.00886
27.11.2020	0.6485	-0.00823
26.11.2020	0.65673	-0.15574
25.11.2020	0.81247	+0.02915
24.11.2020	0.78332	+0.03935
23.11.2020	0.74397	+0.01021
22.11.2020	0.73376	+0.03112
21.11.2020	0.70264	+0.02638
20.11.2020	0.67626	+0.02252
19.11.2020	0.65374	-0.01955
18.11.2020	0.67329	-0.01245
17.11.2020	0.68574	-0.0278
16.11.2020	0.71354	-0.00403
15.11.2020	0.71757	-0.00452
14.11.2020	0.72209	-0.05831
13.11.2020	0.7804	-0.11124
12.11.2020	0.89164	+0.00842
11.11.2020	0.88322	+0.08736
10.11.2020	0.79586	+0.05622
09.11.2020	0.73964	+0.00308
08.11.2020	0.73656	-0.03697
07.11.2020	0.77353	+0.04082
06.11.2020	0.73271	+0.08633
05.11.2020	0.64638	-0.01411
04.11.2020	0.66049	-0.04294
03.11.2020	0.70343	-0.1249
02.11.2020	0.82833	+0.05134
01.11.2020	0.77699	-0.01309
31.10.2020	0.79008	+0.03272
30.10.2020	0.75736	-0.02523
29.10.2020	0.78259	-0.03058
28.10.2020	0.81317	-0.00958
27.10.2020	0.82275	-0.01271
26.10.2020	0.83546	-0.06959
25.10.2020	0.90505	-0.02249
24.10.2020	0.92754	-0.05776
23.10.2020	0.9853	-0.0308
22.10.2020	1.0161	+0.05518
21.10.2020	0.96092	-0.00786
20.10.2020	0.96878	-0.10142
19.10.2020	1.0702	-0.0097
18.10.2020	1.0799	+0.122
17.10.2020	0.9579	-0.0588
16.10.2020	1.0167	-0.1489
15.10.2020	1.1656	-0.0605
14.10.2020	1.2261	+0.2234
13.10.2020	1.0027	+0.10849
12.10.2020	0.89421	+0.05568
11.10.2020	0.83853	-0.02686
10.10.2020	0.86539	+0.11355
09.10.2020	0.75184	+0.09414
08.10.2020	0.6577	-0.01882
07.10.2020	0.67652	-0.07945
06.10.2020	0.75597	-0.05789
05.10.2020	0.81386	-0.02137
04.10.2020	0.83523	-0.05441
02.10.2020	0.88964	-0.15336
01.10.2020	1.043	+0.04928
30.09.2020	0.99372	-0.10328
29.09.2020	1.097	-0.1476
28.09.2020	1.2446	-0.0072
27.09.2020	1.2518	-0.0345
26.09.2020	1.2863	+0.1997
25.09.2020	1.0866	+0.25095
24.09.2020	0.83565	+0.03196
23.09.2020	0.80369	-0.03449
22.09.2020	0.83818	-0.12317
21.09.2020	0.96135	-0.14435
20.09.2020	1.1057	+0.0132
19.09.2020	1.0925	-0.1356
18.09.2020	1.2281	-0.0329
17.09.2020	1.261	+0.0437
16.09.2020	1.2173	-0.228
15.09.2020	1.4453	-0.1965
14.09.2020	1.6418	-0.1586
13.09.2020	1.8004	-0.066
12.09.2020	1.8664	+0.0401
11.09.2020	1.8263	-0.0906
10.09.2020	1.9169	+0.0528
09.09.2020	1.8641	+0.0222
08.09.2020	1.8419	-0.1103
07.09.2020	1.9522	-0.0481
06.09.2020	2.0003	-0.4534
05.09.2020	2.4537	-0.4106
04.09.2020	2.8643	-0.436
03.09.2020	3.3003	+0.377
02.09.2020	2.9233	+0.5314
01.09.2020	2.3919	+0.1967
31.08.2020	2.1952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот