Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

Курс Akropolis к рублю

Обновлено: 17.05.2021 22:40:01Akropolis
Стоимость Akropolis (AKRO) на текущий момент составляет 2.8178 RUB, а общий объем торгов за 24 часа – 1 350 840 437 RUB. Рыночная капитализация составляет 8 073 743 676 RUB. За последние 24 часа курс Akropolis относительно рубля снизился на -2.16%. Изменение за неделю составило -17.04%.

=
Калькулятор AKRO - RUB / Обратный расчет: курс рубля к Akropolis
Покупать AKRO?Продавать AKRO?
33%67%

Графики

Динамика изменения курса akropolis относительно рубля, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6773
    макс: 2.9752
    за сутки:
      2.8178

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    17.05 22:402.8178-0.0129
    17.05 22:302.8307+0.0111
    17.05 22:202.8196-0.0036
    17.05 22:102.8232+0.0123
    17.05 22:032.8109+0.0087
    17.05 22:002.8022-0.005
    17.05 21:502.8072+0.0425
    17.05 21:402.7647+0.0111
    17.05 21:302.7536+0.0154
    17.05 21:202.7382-0.0157
    17.05 21:102.7539+0.0323
    17.05 21:002.7216-0.0031
    17.05 20:502.7247-0.0179
    17.05 20:402.7426+0.0485
    17.05 20:302.6941-0.0155
    17.05 20:202.7096-0.0067
    17.05 20:102.7163-0.0076
    17.05 20:032.7239-0.0097
    17.05 20:002.7336-0.002
    17.05 19:502.7356-0.0296
    17.05 19:402.7652-0.0202
    17.05 19:302.7854+0.0418
    17.05 19:202.7436-0.0446
    17.05 19:102.7882+0.016
    17.05 19:002.7722-0.0112
    17.05 18:502.7834-0.0019
    17.05 18:402.7853-0.0315
    17.05 18:302.8168-0.004
    17.05 18:202.8208-0.022
    17.05 18:102.8428-0.0275
    17.05 18:032.8703+0.0115
    17.05 18:002.8588+0.0075
    17.05 17:502.8513+0.0147
    17.05 17:402.8366-0.0013
    17.05 17:302.8379-0.0102
    17.05 17:202.8481-0.0244
    17.05 17:102.8725-0.0362
    17.05 17:002.9087+0.0157
    17.05 16:502.893-0.0018
    17.05 16:402.8948+0.0216
    17.05 16:302.8732-0.0112
    17.05 16:202.8844-0.0091
    17.05 16:102.8935-0.0229
    17.05 16:032.9164+0.0006
    17.05 16:002.9158+0.0018
    17.05 15:502.914+0.0239
    17.05 15:402.8901-0.0377
    17.05 15:302.9278-0.0071
    17.05 15:202.9349-0.0233
    17.05 15:102.9582+0.0095
    17.05 15:002.9487+0.017
    17.05 14:502.9317+0.0044
    17.05 14:402.9273-0.0167
    17.05 14:302.944+0.0343
    17.05 14:202.9097+0.0242
    17.05 14:102.8855+0.0135
    17.05 14:032.872-0.0069
    17.05 14:002.8789-0.0164
    17.05 13:502.8953-0.0062
    17.05 13:402.9015+0.018
    17.05 13:302.8835-0.011
    17.05 13:202.8945-0.0152
    17.05 13:102.9097-0.0417
    17.05 13:002.9514+0.022
    17.05 12:502.9294+0.0127
    17.05 12:402.9167+0.0118
    17.05 12:302.9049+0.0137
    17.05 12:202.8912-0.011
    17.05 12:102.9022-0.0189
    17.05 12:032.9211-0.001
    17.05 12:002.9221-0.0193
    17.05 11:502.9414+0.0179
    17.05 11:402.9235+0.013
    17.05 11:302.9105+0.0125
    17.05 11:202.898-0.0091
    17.05 11:102.9071-0.0195
    17.05 11:002.9266+0.0192
    17.05 10:502.9074-0.0017
    17.05 10:402.9091+0.005
    17.05 10:302.9041+0.0023
    17.05 10:202.9018+0.0067
    17.05 10:102.8951+0.0042
    17.05 10:032.8909+0.0028
    17.05 10:002.8881+0.0136
    17.05 09:502.8745+0.0165
    17.05 09:402.858-0.0267
    17.05 09:302.8847+0.0046
    17.05 09:202.8801+0.0181
    17.05 09:102.862+0.0814
    17.05 09:002.7806+0.0572
    17.05 08:502.7234-0.0371
    17.05 08:402.7605+0.0026
    17.05 08:302.7579+0.005
    17.05 08:202.7529-0.033
    17.05 08:102.7859-0.0175
    17.05 08:032.8034+0.0091
    17.05 08:002.7943+0.0214
    17.05 07:502.7729-0.0018
    17.05 07:402.7747+0.0093
    17.05 07:302.7654+0.0277
    17.05 07:202.7377+0.0604
    17.05 07:102.6773-0.0446
    17.05 07:002.7219-0.0076
    17.05 06:502.7295-0.0589
    17.05 06:402.7884+0.0459
    17.05 06:302.7425-0.0474
    17.05 06:202.7899-0.0221
    17.05 06:102.812-0.0131
    17.05 06:032.8251-0.0017
    17.05 06:002.8268+0.0041
    17.05 05:502.8227-0.0124
    17.05 05:402.8351-0.0031
    17.05 05:302.8382-0.0308
    17.05 05:202.869+0.0199
    17.05 05:102.8491+0.0323
    17.05 05:002.8168-0.0062
    17.05 04:502.823-0.0179
    17.05 04:402.8409-0.0132
    17.05 04:302.8541+0.013
    17.05 04:202.8411-0.0186
    17.05 04:102.8597-0.0361
    17.05 04:032.8958-0.0048
    17.05 04:002.9006-0.0587
    17.05 03:502.9593-0.0114
    17.05 03:402.9707+0.0218
    17.05 03:302.9489-0.0115
    17.05 03:202.9604+0.009
    17.05 03:102.9514-0.0238
    17.05 03:002.9752+0.026
    17.05 02:502.9492-0.0021
    17.05 02:402.9513-0.0127
    17.05 02:302.964+0.0117
    17.05 02:202.9523+0.0295
    17.05 02:102.9228+0.0088
    17.05 02:032.914-0.0067
    17.05 02:002.9207-0.0035
    17.05 01:502.9242+0.003
    17.05 01:402.9212-0.027
    17.05 01:302.9482-0.0113
    17.05 01:202.9595+0.0221
    17.05 01:102.9374+0.0324
    17.05 01:002.905-0.0071
    17.05 00:502.9121+0.0266
    17.05 00:402.8855+0.0375
    17.05 00:302.848+0.0193
    17.05 00:202.8287-0.0479
    17.05 00:102.8766+0.0271
    17.05 00:032.8495+0.0123
    17.05 00:002.8372+0.0095
    16.05 23:502.8277-0.0363
    16.05 23:402.864+0.0027
    16.05 23:302.8613-0.0572
    16.05 23:202.9185+0.0078
    16.05 23:102.9107+0.0306
    16.05 23:002.8801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6773
    макс: 3.817
    за неделю:
      2.8178

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.0087
    17.05 22:002.8022+0.0323
    17.05 21:002.7216-0.0097
    17.05 20:002.7336+0.016
    17.05 19:002.7722+0.0115
    17.05 18:002.8588-0.0362
    17.05 17:002.9087+0.0006
    17.05 16:002.9158+0.0095
    17.05 15:002.9487-0.0069
    17.05 14:002.8789-0.0417
    17.05 13:002.9514-0.001
    17.05 12:002.9221-0.0195
    17.05 11:002.9266+0.0028
    17.05 10:002.8881+0.0814
    17.05 09:002.7806+0.0091
    17.05 08:002.7943-0.0446
    17.05 07:002.7219-0.0017
    17.05 06:002.8268+0.0323
    17.05 05:002.8168-0.0048
    17.05 04:002.9006-0.0238
    17.05 03:002.9752-0.0067
    17.05 02:002.9207+0.0324
    17.05 01:002.905+0.0123
    17.05 00:002.8372+0.0306
    16.05 23:002.8801+0.0078
    16.05 22:002.9628+0.003
    16.05 21:003.0627-0.0032
    16.05 20:003.0607+0.0164
    16.05 19:003.0772-0.0205
    16.05 18:003.1597-0.0139
    16.05 17:003.2237+0.0127
    16.05 16:003.1652+0.0059
    16.05 15:003.2295+0.0002
    16.05 14:003.2819-0.0163
    16.05 13:003.2841+0.0088
    16.05 12:003.2206-0.0304
    16.05 11:003.2412-0.0076
    16.05 10:003.2245+0.0252
    16.05 09:003.1219+0.0102
    16.05 08:003.161+0.0218
    16.05 07:003.1946+0.0135
    16.05 06:003.2155-0.0046
    16.05 05:003.1961+0.0073
    16.05 04:003.1389+0.0523
    16.05 03:003.0985-0.0131
    16.05 02:003.182-0.0013
    16.05 01:003.229+0.0043
    16.05 00:003.213+0.037
    15.05 23:003.1728+0.0026
    15.05 22:003.2189-0.0027
    15.05 21:003.2064-0.0215
    15.05 20:003.2506-0.0678
    15.05 19:003.3576+0.0059
    15.05 18:003.4188+0.0403
    15.05 17:003.32+0.0028
    15.05 16:003.3471-0.0073
    15.05 15:003.3307+0.0061
    15.05 14:003.3381-0.0269
    15.05 13:003.3133+0.0219
    15.05 12:003.3118-0.0155
    15.05 11:003.3034+0.0074
    15.05 10:003.3505-0.0317
    15.05 09:003.4448-0.0038
    15.05 08:003.3949+0.0008
    15.05 07:003.4339-0.0304
    15.05 06:003.4794-0.0051
    15.05 05:003.4996+0.0037
    15.05 04:003.3777+0.0314
    15.05 03:003.4314+0.0003
    15.05 02:003.4183-0.0003
    15.05 01:003.3875-0.0088
    15.05 00:003.3568+0.0149
    14.05 23:003.4401+0.0001
    14.05 22:003.4674+0.0022
    14.05 21:003.4789+0.0287
    14.05 20:003.486-0.0579
    14.05 19:003.5996+0.0022
    14.05 18:003.5454-0.0108
    14.05 17:003.5329-0.0022
    14.05 16:003.4823-0.0052
    14.05 15:003.4234+0.0424
    14.05 14:003.4298-0.0125
    14.05 13:003.3938-0.0024
    14.05 12:003.411-0.0013
    14.05 11:003.2308+0.0235
    14.05 10:003.1546-0.0252
    14.05 09:003.2289+0.0192
    14.05 08:003.1646+0.0488
    14.05 07:003.1485+0.013
    14.05 06:003.1816-0.0201
    14.05 05:003.2405-0.0057
    14.05 04:003.2379+0.0413
    14.05 03:003.1435-0.0276
    14.05 02:003.0559+0.0065
    14.05 01:003.0836-0.0081
    14.05 00:003.1133+0.0281
    13.05 23:003.0581+0.0304
    13.05 22:003.0177+0.0028
    13.05 21:003.1165+0.0228
    13.05 20:003.107+0.11
    13.05 19:003.1616-0.0162
    13.05 18:003.2863+0.0253
    13.05 17:003.2785+0.0204
    13.05 16:003.2514+0.012
    13.05 15:003.1684-0.0211
    13.05 14:003.0652+0.0863
    13.05 13:003.0868+0.0086
    13.05 12:003.2873-0.0288
    13.05 11:003.3773-0.0407
    13.05 10:003.4198+0.0171
    13.05 09:003.3328+0.0335
    13.05 08:003.2537+0.0396
    13.05 07:003.2307-0.018
    13.05 06:003.2662+0.0234
    13.05 05:003.267-0.0047
    13.05 04:003.2146-0.0306
    13.05 03:003.1206-0.0002
    13.05 02:003.4038-0.0492
    13.05 01:003.5308+0.0018
    13.05 00:003.487-0.0077
    12.05 23:003.4741-0.0253
    12.05 22:003.4374+0.0106
    12.05 21:003.4921+0.0393
    12.05 20:003.5159+0.0059
    12.05 19:003.5681-0.0087
    12.05 18:003.6781+0.0055
    12.05 17:003.6612-0.0048
    12.05 16:003.6515-0.0111
    12.05 15:003.6906+0.0214
    12.05 14:003.613-0.0567
    12.05 13:003.7689+0.0024
    12.05 12:003.817-0.0276
    12.05 11:003.8087+0.0298
    12.05 10:003.8081-0.0036
    12.05 09:003.8106+0.0074
    12.05 08:003.7957-0.0344
    12.05 07:003.7867-0.0364
    12.05 06:003.7786-0.0263
    12.05 05:003.7494+0.0011
    12.05 04:003.6959-0.0123
    12.05 03:003.6419+0.0112
    12.05 02:003.5884+0.0102
    12.05 01:003.5905+0.0075
    12.05 00:003.6393+0.0199
    11.05 23:003.6247+0.0119
    11.05 22:003.6358-0.0046
    11.05 21:003.5657-0.0002
    11.05 20:003.5732+0.0129
    11.05 19:003.5903+0.0244
    11.05 18:003.5761+0.037
    11.05 17:003.5227+0.0131
    11.05 16:003.492+0.0141
    11.05 15:003.4694-0.0065
    11.05 14:003.5174+0.0099
    11.05 13:003.5058+0.0189
    11.05 12:003.4068-0.0077
    11.05 11:003.4744+0.0069
    11.05 10:003.4493+0.0308
    11.05 09:003.3787-0.009
    11.05 08:003.4133+0.0201
    11.05 07:003.336+0.0044
    11.05 06:003.2705-0.0008
    11.05 05:003.375+0.002
    11.05 04:003.3471+0.009
    11.05 03:003.3389-0.0084
    11.05 02:003.4332+0.0254
    11.05 01:003.4296+0.0036
    11.05 00:003.3835-0.2096
    10.05 23:003.3967
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.04.20212.9369-0.7247
    22.04.20213.6616-0.2275
    21.04.20213.8891+0.0877
    20.04.20213.8014-0.3422
    19.04.20214.1436-0.1562
    18.04.20214.2998-0.9709
    17.04.20215.2707+0.3251
    16.04.20214.9456-0.2033
    15.04.20215.1489+0.2516
    14.04.20214.8973-0.288
    13.04.20215.1853+5.1853
    12.04.20210+5.1853
    11.04.20210+5.1853
    10.04.20210+5.1853
    09.04.20216.0122+0.1953
    08.04.20215.8169-0.1021
    07.04.20215.919+0.3034
    06.04.20215.6156-0.037
    05.04.20215.6526+0.1275
    04.04.20215.5251-0.023
    03.04.20215.5481-0.2326
    02.04.20215.7807-0.3329
    01.04.20216.1136+0.6467
    31.03.20215.4669-0.0549
    30.03.20215.5218+0.0904
    29.03.20215.4314+0.7188
    28.03.20214.7126+0.4353
    27.03.20214.2773+0.4211
    26.03.20213.8562+0.2703
    25.03.20213.5859-0.6105
    24.03.20214.1964
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.04.20212.9369-0.7247
    22.04.20213.6616-0.2275
    21.04.20213.8891+0.0877
    20.04.20213.8014-0.3422
    19.04.20214.1436-0.1562
    18.04.20214.2998-0.9709
    17.04.20215.2707+0.3251
    16.04.20214.9456-0.2033
    15.04.20215.1489+0.2516
    14.04.20214.8973-0.288
    13.04.20215.1853+5.1853
    12.04.20210+5.1853
    11.04.20210+5.1853
    10.04.20210+5.1853
    09.04.20216.0122+0.1953
    08.04.20215.8169-0.1021
    07.04.20215.919+0.3034
    06.04.20215.6156-0.037
    05.04.20215.6526+0.1275
    04.04.20215.5251-0.023
    03.04.20215.5481-0.2326
    02.04.20215.7807-0.3329
    01.04.20216.1136+0.6467
    31.03.20215.4669-0.0549
    30.03.20215.5218+0.0904
    29.03.20215.4314+0.7188
    28.03.20214.7126+0.4353
    27.03.20214.2773+0.4211
    26.03.20213.8562+0.2703
    25.03.20213.5859-0.6105
    24.03.20214.1964-0.1485
    23.03.20214.3449-0.5451
    22.03.20214.89+0.1083
    21.03.20214.7817-0.1998
    20.03.20214.9815+0.3707
    19.03.20214.6108+0.3368
    18.03.20214.274+0.3465
    17.03.20213.9275+0.0337
    16.03.20213.8938+0.0442
    15.03.20213.8496-0.0963
    14.03.20213.9459-0.2922
    13.03.20214.2381+0.6476
    12.03.20213.5905+0.6846
    11.03.20212.9059-0.1092
    10.03.20213.0151-0.1316
    09.03.20213.1467+0.1753
    08.03.20212.9714+0.0525
    07.03.20212.9189+0.1393
    06.03.20212.7796+0.0523
    05.03.20212.7273-0.2363
    04.03.20212.9636+0.0435
    03.03.20212.9201+0.3017
    02.03.20212.6184+0.2235
    01.03.20212.3949+0.1531
    28.02.20212.2418-0.19
    27.02.20212.4318+0.1155
    26.02.20212.3163-0.2735
    25.02.20212.5898+0.0716
    24.02.20212.5182+0.145
    23.02.20212.3732-0.6233
    22.02.20212.9965-0.2951
    21.02.20213.2916-0.267
    20.02.20213.5586+0.1053
    19.02.20213.4533+0.1025
    18.02.20213.3508+0.171
    17.02.20213.1798-0.0923
    16.02.20213.2721+3.2721
    15.02.20210+3.2721
    14.02.20210+3.2721
    13.02.20210+3.2721
    12.02.20210+3.2721
    11.02.20210+3.2721
    10.02.20210+3.2721
    09.02.20210+3.2721
    08.02.20210+3.2721
    07.02.20210+3.2721
    06.02.20210+3.2721
    05.02.20210+3.2721
    04.02.20210+3.2721
    03.02.20210+3.2721
    02.02.20210+3.2721
    01.02.20210+3.2721
    31.01.20210+3.2721
    30.01.20210+3.2721
    29.01.20210+3.2721
    28.01.20210+3.2721
    27.01.20210+3.2721
    26.01.20210+3.2721
    25.01.20210+3.2721
    24.01.20210+3.2721
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот