Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к рублю

Обновлено: 22.09.2020 23:50:01

=
Калькулятор AKRO - RUB / Обратный расчет: курс рубля к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно рубля, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76973
    макс: 0.93868
    за сутки:
    0.81255

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    22.09 23:500.81255-0.0063
    22.09 23:400.81885-0.00022
    22.09 23:300.81907+0.00242
    22.09 23:200.81665-0.00058
    22.09 23:100.81723-0.01112
    22.09 23:000.82835-0.00095
    22.09 22:500.8293+0.00029
    22.09 22:400.82901+0.0001
    22.09 22:300.82891-0.00241
    22.09 22:200.83132+0.00018
    22.09 22:100.83114+0.00083
    22.09 22:000.83031-0.00313
    22.09 21:500.83344-0.00638
    22.09 21:400.83982-0.00481
    22.09 21:300.84463+0.00283
    22.09 21:200.8418+0.00187
    22.09 21:100.83993+0.00311
    22.09 21:000.83682-0.00109
    22.09 20:500.83791+0.00471
    22.09 20:400.8332-0.00236
    22.09 20:300.83556-0.0044
    22.09 20:200.83996+0.00076
    22.09 20:100.8392+0.00347
    22.09 20:000.83573+0.00778
    22.09 19:500.82795-0.00685
    22.09 19:400.8348+0.00554
    22.09 19:300.82926+0.00441
    22.09 19:200.82485+0.00105
    22.09 19:100.8238-0.00178
    22.09 19:000.82558+0.0012
    22.09 18:500.82438-0.00223
    22.09 18:400.82661+0.00934
    22.09 18:300.81727-0.00037
    22.09 18:200.81764-0.00498
    22.09 18:100.82262-0.00561
    22.09 18:000.82823+0.00882
    22.09 17:500.81941+0.01456
    22.09 17:400.80485+0.00374
    22.09 17:300.80111-0.00132
    22.09 17:200.80243-0.01576
    22.09 17:100.81819-0.002
    22.09 17:000.82019-0.0013
    22.09 16:500.82149-0.00055
    22.09 16:400.82204-0.0007
    22.09 16:300.82274+0.00723
    22.09 16:200.81551-0.00874
    22.09 16:100.82425+0.00644
    22.09 16:000.81781+0.00561
    22.09 15:500.8122-0.00185
    22.09 15:400.81405+0.01212
    22.09 15:300.80193+0.00266
    22.09 15:200.79927-0.00055
    22.09 15:100.79982-0.00187
    22.09 15:000.80169+0.00991
    22.09 14:500.79178-0.00842
    22.09 14:400.8002+0.02256
    22.09 14:300.77764+0.00791
    22.09 14:200.76973-0.00492
    22.09 14:100.77465-0.0009
    22.09 14:000.77555-0.0005
    22.09 13:500.77605-0.01499
    22.09 13:400.79104-0.00533
    22.09 13:300.79637+0.00103
    22.09 13:200.79534+0.0096
    22.09 13:100.78574+0.00091
    22.09 13:000.78483-0.00269
    22.09 12:500.78752+0.00649
    22.09 12:400.78103-0.0056
    22.09 12:300.78663-0.00311
    22.09 12:200.78974+0.00385
    22.09 12:100.78589+0.00371
    22.09 12:000.78218+0.00749
    22.09 11:500.77469-0.00953
    22.09 11:400.78422+0.00326
    22.09 11:300.78096-0.0195
    22.09 11:200.80046-0.00251
    22.09 11:100.80297+0.01448
    22.09 11:000.78849-0.01789
    22.09 10:500.80638-0.0125
    22.09 10:400.81888-0.00725
    22.09 10:300.82613-0.00463
    22.09 10:200.83076-0.0013
    22.09 10:100.83206-0.00508
    22.09 10:000.83714-0.03613
    22.09 09:500.87327-0.00872
    22.09 09:400.88199-0.00085
    22.09 09:300.88284-0.00371
    22.09 09:200.88655+0.00075
    22.09 09:100.8858+9.0E-5
    22.09 09:000.88571+0.00088
    22.09 08:500.88483-0.00111
    22.09 08:400.88594+0.00035
    22.09 08:300.88559-0.00241
    22.09 08:200.888-0.00368
    22.09 08:100.89168-0.00237
    22.09 08:000.89405+0.00446
    22.09 07:500.88959+0.00153
    22.09 07:400.88806-0.00313
    22.09 07:300.89119-0.00626
    22.09 07:200.89745+0.00517
    22.09 07:100.89228-0.00014
    22.09 07:000.89242-0.00237
    22.09 06:500.89479+0.00028
    22.09 06:400.89451+0.00331
    22.09 06:300.8912+0.00102
    22.09 06:200.89018-0.01305
    22.09 06:100.90323-0.00266
    22.09 06:000.90589+0.00167
    22.09 05:500.90422-0.00568
    22.09 05:400.9099+0.00311
    22.09 05:300.90679-0.0005
    22.09 05:200.90729+0.00522
    22.09 05:100.90207+0.00403
    22.09 05:000.89804+0.0026
    22.09 04:500.89544+0.00142
    22.09 04:400.89402-0.00233
    22.09 04:300.89635-0.00076
    22.09 04:200.89711+0.00351
    22.09 04:100.8936+0.00336
    22.09 04:000.89024-0.00364
    22.09 03:500.89388-0.00822
    22.09 03:400.9021+0.00491
    22.09 03:300.89719-0.00173
    22.09 03:200.89892-0.00032
    22.09 03:100.89924-0.00881
    22.09 03:000.90805-0.01225
    22.09 02:500.9203-0.00203
    22.09 02:400.92233-0.00808
    22.09 02:300.93041+0.00203
    22.09 02:200.92838-0.00258
    22.09 02:100.93096+0.00293
    22.09 02:000.92803-0.00509
    22.09 01:500.93312+0.00734
    22.09 01:400.92578+0.00139
    22.09 01:300.92439-0.01429
    22.09 01:200.93868+0.01575
    22.09 01:100.92293+0.00172
    22.09 01:000.92121+0.00723
    22.09 00:500.91398-1.0E-5
    22.09 00:400.91399-0.00084
    22.09 00:300.91483+0.00156
    22.09 00:200.91327+0.00092
    22.09 00:100.91235-0.00015
    22.09 00:000.9125+0.00272
    21.09 23:500.90978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76973
    макс: 1.4143
    за неделю:
    0.81255

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.01112
    22.09 23:000.82835+0.00083
    22.09 22:000.83031+0.00311
    22.09 21:000.83682+0.00347
    22.09 20:000.83573-0.00178
    22.09 19:000.82558-0.00561
    22.09 18:000.82823-0.002
    22.09 17:000.82019+0.00644
    22.09 16:000.81781-0.00187
    22.09 15:000.80169-0.0009
    22.09 14:000.77555+0.00091
    22.09 13:000.78483+0.00371
    22.09 12:000.78218+0.01448
    22.09 11:000.78849-0.00508
    22.09 10:000.83714+9.0E-5
    22.09 09:000.88571-0.00237
    22.09 08:000.89405-0.00014
    22.09 07:000.89242-0.00266
    22.09 06:000.90589+0.00403
    22.09 05:000.89804+0.00336
    22.09 04:000.89024-0.00881
    22.09 03:000.90805+0.00293
    22.09 02:000.92803+0.00172
    22.09 01:000.92121-0.00015
    22.09 00:000.9125-0.002
    21.09 23:000.90594-0.00055
    21.09 22:000.8969-0.01056
    21.09 21:000.90944-0.00165
    21.09 20:000.89951-0.01536
    21.09 19:000.86055+0.00877
    21.09 18:000.84961-0.00203
    21.09 17:000.89193-0.00846
    21.09 16:000.9332+0.00169
    21.09 15:000.92839-0.00051
    21.09 14:000.945-0.02942
    21.09 13:000.9866+0.00112
    21.09 12:000.99658-0.0013
    21.09 11:001.0264-0.0003
    21.09 10:001.034-0.0018
    21.09 09:001.0315-0.0037
    21.09 08:001.0358+0.004
    21.09 07:001.0271+0.0016
    21.09 06:001.0371-0.0018
    21.09 05:001.0446+0.0112
    21.09 04:001.0245-0.0068
    21.09 03:001.0284+0.0113
    21.09 02:001.0278+0.0089
    21.09 01:001.0208-0.0027
    21.09 00:001.0639+0.0014
    20.09 23:001.0485+0.001
    20.09 22:001.056+0.0014
    20.09 21:001.0471+0.0015
    20.09 20:001.0699-0.0164
    20.09 19:001.104-0.0006
    20.09 18:001.1065+0.0005
    20.09 17:001.1319-0.008
    20.09 16:001.1323+0.0062
    20.09 15:001.1427-0.0006
    20.09 14:001.136+0.0003
    20.09 13:001.1242+0.0007
    20.09 12:001.1421-0.0011
    20.09 11:001.1335+0.0055
    20.09 10:001.1052+0.0072
    20.09 09:001.1148-0.0008
    20.09 08:001.1386-0.0015
    20.09 07:001.1276-0.0095
    20.09 06:001.1528-0.0002
    20.09 05:001.1306-0.0442
    20.09 04:001.1814+0.0103
    20.09 03:001.0917+0.0067
    20.09 02:001.0977+0.0025
    20.09 01:001.1093-0.0025
    20.09 00:001.1045+0.0016
    19.09 23:001.071-0.01
    19.09 22:001.0747+0.004
    19.09 21:001.0794+0.0131
    19.09 20:001.0485+0.0074
    19.09 19:001.0546-0.0014
    19.09 18:001.0571-0.0028
    19.09 17:001.0638+0.0048
    19.09 16:001.0578+0.0136
    19.09 15:001.0403+0.0047
    19.09 14:001.0571+0.0068
    19.09 13:001.0479-0.0016
    19.09 12:001.0437+0.0016
    19.09 11:001.0592+0.0029
    19.09 10:001.0756+0.0093
    19.09 09:001.1118+0.0009
    19.09 08:001.1291+0.0024
    19.09 07:001.1226-0.0021
    19.09 06:001.155-0.0105
    19.09 05:001.1657+0.0017
    19.09 04:001.2037+0.0293
    19.09 03:001.1892+0.0063
    19.09 02:001.2029+0.0042
    19.09 01:001.1992-0.0195
    19.09 00:001.2008+0.0022
    18.09 23:001.2261-0.0028
    18.09 22:001.2431-0.0059
    18.09 21:001.2427+0.0045
    18.09 20:001.2221-0.0042
    18.09 19:001.235+0.0064
    18.09 18:001.2387+0.0024
    18.09 17:001.2415-0.0231
    18.09 16:001.2536-0.0054
    18.09 15:001.2589-0.0004
    18.09 14:001.2388+0.0021
    18.09 13:001.2248-
    18.09 12:001.225-0.0009
    18.09 11:001.2227-0.0035
    18.09 10:001.226-0.0017
    18.09 09:001.2259-0.0037
    18.09 08:001.2241+0.0015
    18.09 07:001.222+0.0039
    18.09 06:001.2217+0.0051
    18.09 05:001.209+0.0033
    18.09 04:001.2143-0.0416
    18.09 03:001.252-0.0015
    18.09 02:001.2521+0.0011
    18.09 01:001.2385+0.004
    18.09 00:001.259+0.0007
    17.09 23:001.2472+0.0046
    17.09 22:001.232-0.0036
    17.09 21:001.2226+0.0046
    17.09 20:001.2173-0.0233
    17.09 19:001.2379+0.0024
    17.09 18:001.2212-0.0067
    17.09 17:001.2154-0.0028
    17.09 16:001.2718-0.004
    17.09 15:001.268+0.0094
    17.09 14:001.2483-0.0108
    17.09 13:001.2703-0.0009
    17.09 12:001.2819+0.0107
    17.09 11:001.2929-0.015
    17.09 10:001.2983-0.0178
    17.09 09:001.3265-0.0128
    17.09 08:001.3312-0.0031
    17.09 07:001.2696+0.004
    17.09 06:001.2659+0.0033
    17.09 05:001.2597+0.0168
    17.09 04:001.2357+0.0122
    17.09 03:001.2131+0.0069
    17.09 02:001.2514+0.0005
    17.09 01:001.2501-0.0081
    17.09 00:001.245+0.0085
    16.09 23:001.1792-0.0042
    16.09 22:001.1621+0.0019
    16.09 21:001.1607-0.0234
    16.09 20:001.1954-0.0025
    16.09 19:001.2346+0.0002
    16.09 18:001.2369+0.0009
    16.09 17:001.2572-0.0003
    16.09 16:001.2399+0.0081
    16.09 15:001.2253-0.0029
    16.09 14:001.23-0.0008
    16.09 13:001.2127-0.0109
    16.09 12:001.2485-0.0003
    16.09 11:001.2151+0.0067
    16.09 10:001.2256+0.0041
    16.09 09:001.2099+0.0054
    16.09 08:001.2069-0.0012
    16.09 07:001.2152+0.0025
    16.09 06:001.1814-0.0069
    16.09 05:001.1909+0.0433
    16.09 04:001.1692-0.0087
    16.09 03:001.3192+0.0043
    16.09 02:001.3431+0.036
    16.09 01:001.4143-0.0089
    16.09 00:001.3904
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.76973
    макс: 3.3003
    за месяц:
    0.81255
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    21.09.20200.96135-0.14435
    20.09.20201.1057+0.0132
    19.09.20201.0925-0.1356
    18.09.20201.2281-0.0329
    17.09.20201.261+0.0437
    16.09.20201.2173-0.228
    15.09.20201.4453-0.1965
    14.09.20201.6418-0.1586
    13.09.20201.8004-0.066
    12.09.20201.8664+0.0401
    11.09.20201.8263-0.0906
    10.09.20201.9169+0.0528
    09.09.20201.8641+0.0222
    08.09.20201.8419-0.1103
    07.09.20201.9522-0.0481
    06.09.20202.0003-0.4534
    05.09.20202.4537-0.4106
    04.09.20202.8643-0.436
    03.09.20203.3003+0.377
    02.09.20202.9233+0.5314
    01.09.20202.3919+0.1967
    31.08.20202.1952-0.0437
    30.08.20202.2389-0.1004
    29.08.20202.3393-0.0143
    28.08.20202.3536+0.1475
    27.08.20202.2061-0.1762
    26.08.20202.3823-0.2126
    25.08.20202.5949+0.1067
    24.08.20202.4882+0.2758
    23.08.20202.2124+0.2591
    22.08.20201.9533
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.76973
    макс: 3.3003
    за квартал:
    0.81255
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    21.09.20200.96135-0.14435
    20.09.20201.1057+0.0132
    19.09.20201.0925-0.1356
    18.09.20201.2281-0.0329
    17.09.20201.261+0.0437
    16.09.20201.2173-0.228
    15.09.20201.4453-0.1965
    14.09.20201.6418-0.1586
    13.09.20201.8004-0.066
    12.09.20201.8664+0.0401
    11.09.20201.8263-0.0906
    10.09.20201.9169+0.0528
    09.09.20201.8641+0.0222
    08.09.20201.8419-0.1103
    07.09.20201.9522-0.0481
    06.09.20202.0003-0.4534
    05.09.20202.4537-0.4106
    04.09.20202.8643-0.436
    03.09.20203.3003+0.377
    02.09.20202.9233+0.5314
    01.09.20202.3919+0.1967
    31.08.20202.1952-0.0437
    30.08.20202.2389-0.1004
    29.08.20202.3393-0.0143
    28.08.20202.3536+0.1475
    27.08.20202.2061-0.1762
    26.08.20202.3823-0.2126
    25.08.20202.5949+0.1067
    24.08.20202.4882+0.2758
    23.08.20202.2124+0.2591
    22.08.20201.9533-0.0175
    21.08.20201.9708-0.0037
    20.08.20201.9745+0.1743
    19.08.20201.8002-0.1142
    18.08.20201.9144-0.1589
    17.08.20202.0733-0.057
    16.08.20202.1303-0.086
    15.08.20202.2163+0.0142
    14.08.20202.2021+0.0622
    13.08.20202.1399+0.0751
    12.08.20202.0648-0.0185
    11.08.20202.0833+0.002
    10.08.20202.0813+0.0107
    09.08.20202.0706

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот