Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к рублю

Обновлено: 30.11.2020 17:20:01

=
Калькулятор AKRO - RUB / Обратный расчет: курс рубля к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно рубля, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63455
    макс: 0.80982
    за сутки:
    0.76119

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    30.11 17:200.76119-0.01241
    30.11 17:100.7736+0.00013
    30.11 17:000.77347-0.02655
    30.11 16:500.80002+0.01518
    30.11 16:400.78484-0.00246
    30.11 16:300.7873+0.00795
    30.11 16:200.77935-0.01828
    30.11 16:100.79763+0.02421
    30.11 16:000.77342+0.00591
    30.11 15:500.76751+0.01045
    30.11 15:400.75706-0.01611
    30.11 15:300.77317+0.01574
    30.11 15:200.75743-0.02029
    30.11 15:100.77772-0.0321
    30.11 15:000.80982+0.16218
    30.11 14:500.64764-0.00068
    30.11 14:400.64832+0.00039
    30.11 14:300.64793-0.00085
    30.11 14:200.64878-0.00094
    30.11 14:100.64972+0.00117
    30.11 14:000.64855+0.00258
    30.11 13:500.64597+0.00134
    30.11 13:400.64463+0.00083
    30.11 13:300.6438+0.001
    30.11 13:200.6428-0.0009
    30.11 13:100.6437-0.00186
    30.11 13:000.64556+2.0E-5
    30.11 12:500.64554-0.00041
    30.11 12:400.64595-0.00046
    30.11 12:300.64641+0.00029
    30.11 12:200.64612-0.00319
    30.11 12:100.64931-0.00027
    30.11 12:000.64958-0.00148
    30.11 11:500.65106-0.00135
    30.11 11:400.65241-0.00106
    30.11 11:300.65347-0.00322
    30.11 11:200.65669-0.00362
    30.11 11:100.66031-0.0016
    30.11 11:000.66191+0.00023
    30.11 10:500.66168+0.00026
    30.11 10:400.66142-0.00099
    30.11 10:300.66241+0.00264
    30.11 10:200.65977+0.00168
    30.11 10:100.65809-0.00037
    30.11 10:000.65846+0.00286
    30.11 09:500.6556+0.00062
    30.11 09:400.65498-0.00129
    30.11 09:300.65627-0.00311
    30.11 09:200.65938+0.00151
    30.11 09:100.65787-0.00019
    30.11 09:000.65806-0.00141
    30.11 08:500.65947+0.00182
    30.11 08:400.65765-0.00058
    30.11 08:300.65823+0.00269
    30.11 08:200.65554-0.00205
    30.11 08:100.65759-0.0016
    30.11 08:000.65919-0.00128
    30.11 07:500.66047+0.00256
    30.11 07:400.65791-7.0E-5
    30.11 07:300.65798-0.00058
    30.11 07:200.65856+0.00242
    30.11 07:100.65614-0.00248
    30.11 07:000.65862-0.00039
    30.11 06:500.65901-0.00069
    30.11 06:400.6597+0.00584
    30.11 06:300.65386+0.00208
    30.11 06:200.65178+0.0001
    30.11 06:100.65168-0.0007
    30.11 06:000.65238-0.00162
    30.11 05:500.654-0.00275
    30.11 05:400.65675+0.00437
    30.11 05:300.65238-0.0006
    30.11 05:200.65298+0.00174
    30.11 05:100.65124+0.00075
    30.11 05:000.65049+0.00192
    30.11 04:500.64857-0.00163
    30.11 04:400.6502-0.00063
    30.11 04:300.65083-0.00014
    30.11 04:200.65097+0.00523
    30.11 04:100.64574-0.00062
    30.11 04:000.64636+0.00183
    30.11 03:500.64453-0.00334
    30.11 03:400.64787+0.00341
    30.11 03:300.64446+0.00011
    30.11 03:200.64435+0.0098
    30.11 03:100.63455-9.0E-5
    30.11 03:000.63464-0.00195
    30.11 02:500.63659-0.00155
    30.11 02:400.63814-0.0037
    30.11 02:300.64184-0.00032
    30.11 02:200.64216-0.00435
    30.11 02:100.64651+0.00094
    30.11 02:000.64557-0.00314
    30.11 01:500.64871-0.00302
    30.11 01:400.65173+0.00074
    30.11 01:300.65099-0.00351
    30.11 01:200.6545+0.00412
    30.11 01:100.65038-0.00149
    30.11 01:000.65187-0.0032
    30.11 00:500.65507+0.00079
    30.11 00:400.65428+0.00492
    30.11 00:300.64936+0.00179
    30.11 00:200.64757-0.00367
    30.11 00:100.65124+0.00358
    30.11 00:000.64766+0.005
    29.11 23:500.64266+0.00062
    29.11 23:400.64204+0.00253
    29.11 23:300.63951+0.00162
    29.11 23:200.63789-0.01238
    29.11 23:100.65027+0.00058
    29.11 23:000.64969-0.00219
    29.11 22:500.65188+0.00018
    29.11 22:400.6517-0.00023
    29.11 22:300.65193+9.0E-5
    29.11 22:200.65184-0.00021
    29.11 22:100.65205-0.00086
    29.11 22:000.65291+0.00389
    29.11 21:500.64902-8.0E-5
    29.11 21:400.6491+0.00043
    29.11 21:300.64867-0.00096
    29.11 21:200.64963+9.0E-5
    29.11 21:100.64954-0.00024
    29.11 21:000.64978+0.0003
    29.11 20:500.64948-0.00136
    29.11 20:400.65084-0.00108
    29.11 20:300.65192+0.00634
    29.11 20:200.64558-0.0016
    29.11 20:100.64718-0.00161
    29.11 20:000.64879-0.00043
    29.11 19:500.64922-0.00193
    29.11 19:400.65115-0.00056
    29.11 19:300.65171-0.0022
    29.11 19:200.65391+0.00526
    29.11 19:100.64865-0.00097
    29.11 19:000.64962-0.00276
    29.11 18:500.65238+0.00121
    29.11 18:400.65117-0.00132
    29.11 18:300.65249-0.00038
    29.11 18:200.65287-0.00137
    29.11 18:100.65424-0.00199
    29.11 18:000.65623+0.00034
    29.11 17:500.65589-0.00018
    29.11 17:400.65607+0.00135
    29.11 17:300.65472-0.00097
    29.11 17:200.65569
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5867
    макс: 0.86055
    за неделю:
    0.76119

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00013
    30.11 17:000.77347+0.02421
    30.11 16:000.77342-0.0321
    30.11 15:000.80982+0.00117
    30.11 14:000.64855-0.00186
    30.11 13:000.64556-0.00027
    30.11 12:000.64958-0.0016
    30.11 11:000.66191-0.00037
    30.11 10:000.65846-0.00019
    30.11 09:000.65806-0.0016
    30.11 08:000.65919-0.00248
    30.11 07:000.65862-0.0007
    30.11 06:000.65238+0.00075
    30.11 05:000.65049-0.00062
    30.11 04:000.64636-9.0E-5
    30.11 03:000.63464+0.00094
    30.11 02:000.64557-0.00149
    30.11 01:000.65187+0.00358
    30.11 00:000.64766+0.00058
    29.11 23:000.64969-0.00086
    29.11 22:000.65291-0.00024
    29.11 21:000.64978-0.00161
    29.11 20:000.64879-0.00097
    29.11 19:000.64962-0.00199
    29.11 18:000.65623+0.00229
    29.11 17:000.65272-0.00192
    29.11 16:000.65063+0.00159
    29.11 15:000.65037-0.00163
    29.11 14:000.65185+0.00088
    29.11 13:000.65706+0.00371
    29.11 12:000.65664+0.00095
    29.11 11:000.65361-0.00119
    29.11 10:000.6531-0.00151
    29.11 09:000.65224-0.00324
    29.11 08:000.65498+0.00231
    29.11 07:000.65564-0.00124
    29.11 06:000.65363-0.00056
    29.11 05:000.65435+0.00069
    29.11 04:000.65725+0.00074
    29.11 03:000.66607-0.0013
    29.11 02:000.66668+0.003
    29.11 01:000.66298-0.00415
    29.11 00:000.66887+0.00311
    28.11 23:000.66623+0.00306
    28.11 22:000.66347+0.00114
    28.11 21:000.65915-0.00031
    28.11 20:000.66639+0.00336
    28.11 19:000.66786+0.00316
    28.11 18:000.66352-0.005
    28.11 17:000.67358-0.00035
    28.11 16:000.6649+8.0E-5
    28.11 15:000.66461+0.00657
    28.11 14:000.64618+0.00063
    28.11 13:000.64224+0.00133
    28.11 12:000.64248+0.00133
    28.11 11:000.64512+0.00073
    28.11 10:000.64644-0.0008
    28.11 09:000.64628-0.00085
    28.11 08:000.64832+0.00286
    28.11 07:000.65321-0.00121
    28.11 06:000.65364-2.0E-5
    28.11 05:000.65804+0.00412
    28.11 04:000.65194-0.0009
    28.11 03:000.64541-0.00265
    28.11 02:000.65122+0.00158
    28.11 01:000.6477-0.00013
    28.11 00:000.64495-0.00296
    27.11 23:000.64099-0.00077
    27.11 22:000.64725+0.00107
    27.11 21:000.64872-0.00312
    27.11 20:000.65355-0.00272
    27.11 19:000.63456-0.00919
    27.11 18:000.6573+0.00069
    27.11 17:000.65334-0.00482
    27.11 16:000.65985+0.00471
    27.11 15:000.64294+0.00316
    27.11 14:000.63365+0.0016
    27.11 13:000.62928+0.01569
    27.11 12:000.62666-0.01221
    27.11 11:000.65079-0.00582
    27.11 10:000.65803-0.00066
    27.11 09:000.64892-0.00028
    27.11 08:000.64059-0.00196
    27.11 07:000.64524-0.01076
    27.11 06:000.65897+0.00657
    27.11 05:000.6621-0.00469
    27.11 04:000.66398+0.00532
    27.11 03:000.64313-0.00105
    27.11 02:000.63448+0.00417
    27.11 01:000.62563+0.00261
    27.11 00:000.61875+0.00109
    26.11 23:000.59966-0.00206
    26.11 22:000.60049+0.00368
    26.11 21:000.59412-0.00135
    26.11 20:000.5867-0.0052
    26.11 19:000.60619-0.00123
    26.11 18:000.59321-0.01296
    26.11 17:000.63902+0.00138
    26.11 16:000.64522-0.00263
    26.11 15:000.62979+0.00062
    26.11 14:000.63679-0.005
    26.11 13:000.62185-0.00159
    26.11 11:000.66818-0.00019
    26.11 10:000.68782-0.00029
    26.11 09:000.68741+0.00292
    26.11 08:000.68867+0.00273
    26.11 07:000.69216-0.02759
    26.11 06:000.78321-0.00736
    26.11 05:000.79507+0.00126
    26.11 04:000.77928-0.00323
    26.11 03:000.7902-0.00455
    26.11 02:000.78272-0.00698
    26.11 01:000.8046+0.00406
    26.11 00:000.7984+0.00162
    25.11 23:000.82014+3.0E-5
    25.11 22:000.83196-0.00857
    25.11 21:000.83216-0.00513
    25.11 20:000.82902-0.01321
    25.11 19:000.86055+0.01125
    25.11 18:000.84401-0.00074
    25.11 17:000.8375+0.01276
    25.11 16:000.85976+0.00266
    25.11 15:000.83483+0.0019
    25.11 14:000.80687+0.0036
    25.11 13:000.79511+0.00099
    25.11 12:000.78584+0.00347
    25.11 11:000.78963+0.00175
    25.11 10:000.78059+0.00064
    25.11 09:000.76351+0.00624
    25.11 08:000.76598-0.00826
    25.11 07:000.79903+0.00028
    25.11 06:000.80772+0.005
    25.11 05:000.80632+0.00344
    25.11 04:000.80034+0.00401
    25.11 03:000.79881-0.00033
    25.11 02:000.79764-0.00218
    25.11 01:000.80362+0.00564
    25.11 00:000.79985-0.00249
    24.11 23:000.80601+0.00238
    24.11 22:000.79481+0.0011
    24.11 21:000.79079+0.00234
    24.11 20:000.77883+0.00974
    24.11 19:000.78479-0.00096
    24.11 18:000.77641+0.00622
    24.11 17:000.76457-0.00791
    24.11 16:000.7693+0.00077
    24.11 15:000.76643+0.00019
    24.11 14:000.78339-0.0096
    24.11 13:000.80364+0.00561
    24.11 12:000.79604-0.00076
    24.11 11:000.76036+0.00242
    24.11 10:000.75553-0.00735
    24.11 09:000.7826+0.00594
    24.11 08:000.7795-0.00337
    24.11 07:000.78613+0.01205
    24.11 06:000.7763+0.00215
    24.11 05:000.76287-0.00283
    24.11 04:000.76061-0.00049
    24.11 03:000.75434+0.00654
    24.11 02:000.75145-0.00094
    24.11 01:000.76858+0.00256
    24.11 00:000.76648-0.00073
    23.11 23:000.75925-0.0048
    23.11 22:000.75276-0.00026
    23.11 21:000.7455+0.00212
    23.11 20:000.73836+0.00587
    23.11 19:000.74168-0.00758
    23.11 18:000.75167
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.5867
    макс: 0.89164
    за месяц:
    0.76119
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.65213-0.00523
    28.11.20200.65736+0.00886
    27.11.20200.6485-0.00823
    26.11.20200.65673-0.15574
    25.11.20200.81247+0.02915
    24.11.20200.78332+0.03935
    23.11.20200.74397+0.01021
    22.11.20200.73376+0.03112
    21.11.20200.70264+0.02638
    20.11.20200.67626+0.02252
    19.11.20200.65374-0.01955
    18.11.20200.67329-0.01245
    17.11.20200.68574-0.0278
    16.11.20200.71354-0.00403
    15.11.20200.71757-0.00452
    14.11.20200.72209-0.05831
    13.11.20200.7804-0.11124
    12.11.20200.89164+0.00842
    11.11.20200.88322+0.08736
    10.11.20200.79586+0.05622
    09.11.20200.73964+0.00308
    08.11.20200.73656-0.03697
    07.11.20200.77353+0.04082
    06.11.20200.73271+0.08633
    05.11.20200.64638-0.01411
    04.11.20200.66049-0.04294
    03.11.20200.70343-0.1249
    02.11.20200.82833+0.05134
    01.11.20200.77699-0.01309
    31.10.20200.79008+0.03272
    30.10.20200.75736
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.5867
    макс: 3.3003
    за квартал:
    0.76119
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.65213-0.00523
    28.11.20200.65736+0.00886
    27.11.20200.6485-0.00823
    26.11.20200.65673-0.15574
    25.11.20200.81247+0.02915
    24.11.20200.78332+0.03935
    23.11.20200.74397+0.01021
    22.11.20200.73376+0.03112
    21.11.20200.70264+0.02638
    20.11.20200.67626+0.02252
    19.11.20200.65374-0.01955
    18.11.20200.67329-0.01245
    17.11.20200.68574-0.0278
    16.11.20200.71354-0.00403
    15.11.20200.71757-0.00452
    14.11.20200.72209-0.05831
    13.11.20200.7804-0.11124
    12.11.20200.89164+0.00842
    11.11.20200.88322+0.08736
    10.11.20200.79586+0.05622
    09.11.20200.73964+0.00308
    08.11.20200.73656-0.03697
    07.11.20200.77353+0.04082
    06.11.20200.73271+0.08633
    05.11.20200.64638-0.01411
    04.11.20200.66049-0.04294
    03.11.20200.70343-0.1249
    02.11.20200.82833+0.05134
    01.11.20200.77699-0.01309
    31.10.20200.79008+0.03272
    30.10.20200.75736-0.02523
    29.10.20200.78259-0.03058
    28.10.20200.81317-0.00958
    27.10.20200.82275-0.01271
    26.10.20200.83546-0.06959
    25.10.20200.90505-0.02249
    24.10.20200.92754-0.05776
    23.10.20200.9853-0.0308
    22.10.20201.0161+0.05518
    21.10.20200.96092-0.00786
    20.10.20200.96878-0.10142
    19.10.20201.0702-0.0097
    18.10.20201.0799+0.122
    17.10.20200.9579-0.0588
    16.10.20201.0167-0.1489
    15.10.20201.1656-0.0605
    14.10.20201.2261+0.2234
    13.10.20201.0027+0.10849
    12.10.20200.89421+0.05568
    11.10.20200.83853-0.02686
    10.10.20200.86539+0.11355
    09.10.20200.75184+0.09414
    08.10.20200.6577-0.01882
    07.10.20200.67652-0.07945
    06.10.20200.75597-0.05789
    05.10.20200.81386-0.02137
    04.10.20200.83523-0.05441
    02.10.20200.88964-0.15336
    01.10.20201.043+0.04928
    30.09.20200.99372-0.10328
    29.09.20201.097-0.1476
    28.09.20201.2446-0.0072
    27.09.20201.2518-0.0345
    26.09.20201.2863+0.1997
    25.09.20201.0866+0.25095
    24.09.20200.83565+0.03196
    23.09.20200.80369-0.03449
    22.09.20200.83818-0.12317
    21.09.20200.96135-0.14435
    20.09.20201.1057+0.0132
    19.09.20201.0925-0.1356
    18.09.20201.2281-0.0329
    17.09.20201.261+0.0437
    16.09.20201.2173-0.228
    15.09.20201.4453-0.1965
    14.09.20201.6418-0.1586
    13.09.20201.8004-0.066
    12.09.20201.8664+0.0401
    11.09.20201.8263-0.0906
    10.09.20201.9169+0.0528
    09.09.20201.8641+0.0222
    08.09.20201.8419-0.1103
    07.09.20201.9522-0.0481
    06.09.20202.0003-0.4534
    05.09.20202.4537-0.4106
    04.09.20202.8643-0.436
    03.09.20203.3003+0.377
    02.09.20202.9233+0.5314
    01.09.20202.3919+0.1967
    31.08.20202.1952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот