Курсы криптовалют к Alchemy Pay

Биткоин 66728.87
Эфириум 3242.12
Tether 1.0005
Binance Coin 605.88
Solana 157.07
USD Coin 0.99997
Lido Staked ETH 3239.78
Рипл 0.54636
Dogecoin 0.16061
Tokamak Network 5.6588
Cardano 0.51077
SHIBA INU 2.704E-5
Avalanche 38.9487
Polkadot 7.505
Wrapped Bitcoin 66828
Bitcoin Cash 511.85
TRON 0.11271
Wrapped TRON 0.11264
ChainLink 15.3753
NEAR Protocol 7.0916

Все криптовалюты » Армянский драм » Alchemy Pay »

Курс Alchemy Pay к армянскому драму

Обновлено: 23.04.2024 17:50:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 13.6288 AMD, а общий объем торгов за 24 часа – 8 678 872 890 AMD. Рыночная капитализация составляет 103 264 337 987 AMD. За последние 24 часа курс Alchemy Pay относительно армянского драма снизился на -3.52%. Изменение за неделю составило +29.38%.


	=
Калькулятор ACH - AMD / Обратный расчет: курс армянского драма к Alchemy Pay

Покупать ACH?Продавать ACH?

33%

67%

Графики

Динамика изменения курса alchemy pay относительно армянского драма, за 1 ACH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5414

макс: 14.3506

за сутки:

13.6288

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
23.04 17:50	13.6288	-0.1442
23.04 17:40	13.773	+0.0819
23.04 17:30	13.6911	-0.0836
23.04 17:20	13.7747	+0.0673
23.04 17:10	13.7074	-0.0056
23.04 17:00	13.713	-0.0078
23.04 16:50	13.7208	+0.0957
23.04 16:40	13.6251	+0.0837
23.04 16:30	13.5414	-0.0021
23.04 16:20	13.5435	-0.07
23.04 16:10	13.6135	-0.0439
23.04 16:03	13.6574	-0.0023
23.04 16:00	13.6597	-0.0033
23.04 15:50	13.663	-0.0743
23.04 15:40	13.7373	-0.0166
23.04 15:30	13.7539	+0.0626
23.04 15:20	13.6913	-0.0446
23.04 15:10	13.7359	+0.0669
23.04 15:00	13.669	+0.026
23.04 14:50	13.643	-0.0318
23.04 14:40	13.6748	-0.024
23.04 14:30	13.6988	-0.0425
23.04 14:20	13.7413	+0.0094
23.04 14:10	13.7319	-0.0706
23.04 14:03	13.8025	+0.0006
23.04 14:00	13.8019	+0.0694
23.04 13:50	13.7325	-0.0876
23.04 13:40	13.8201	-0.0323
23.04 13:30	13.8524	+0.0164
23.04 13:20	13.836	+0.0038
23.04 13:10	13.8322	+0.1741
23.04 13:00	13.6581	+0.0022
23.04 12:50	13.6559	-0.0368
23.04 12:40	13.6927	+0.0187
23.04 12:30	13.674	-0.0101
23.04 12:20	13.6841	+0.0045
23.04 12:10	13.6796	+0.0529
23.04 12:03	13.6267	-0.0009
23.04 12:00	13.6276	+0.0434
23.04 11:50	13.5842	-0.0118
23.04 11:40	13.596	-0.0072
23.04 11:30	13.6032	+0.06
23.04 11:20	13.5432	-0.0641
23.04 11:10	13.6073	+0.0085
23.04 11:00	13.5988	+0.0516
23.04 10:50	13.5472	-0.0079
23.04 10:40	13.5551	-0.1459
23.04 10:30	13.701	-0.0549
23.04 10:20	13.7559	-0.0577
23.04 10:10	13.8136	+0.0557
23.04 10:03	13.7579	+0.0082
23.04 10:00	13.7497	-0.1515
23.04 09:50	13.9012	-0.0002
23.04 09:40	13.9014	-0.0431
23.04 09:30	13.9445	-0.0247
23.04 09:20	13.9692	-0.0411
23.04 09:10	14.0103	+0.0144
23.04 09:00	13.9959	-0.0443
23.04 08:50	14.0402	+0.0773
23.04 08:40	13.9629	+0.0858
23.04 08:30	13.8771	-0.0374
23.04 08:20	13.9145	-0.0393
23.04 08:10	13.9538	+0.05
23.04 08:03	13.9038	+0.0278
23.04 08:00	13.876	+0.0145
23.04 07:50	13.8615	-0.1312
23.04 07:40	13.9927	-0.0459
23.04 07:30	14.0386	-0.009
23.04 07:20	14.0476	-0.011
23.04 07:10	14.0586	+0.034
23.04 07:00	14.0246	-0.0551
23.04 06:50	14.0797	+0.035
23.04 06:40	14.0447	-0.0863
23.04 06:30	14.131	-0.0719
23.04 06:20	14.2029	-0.0036
23.04 06:10	14.2065	+0.0411
23.04 06:03	14.1654	-0.0221
23.04 06:00	14.1875	-0.042
23.04 05:50	14.2295	-0.0509
23.04 05:40	14.2804	-0.0537
23.04 05:30	14.3341	-0.0153
23.04 05:20	14.3494	+0.0413
23.04 05:10	14.3081	+0.0205
23.04 05:00	14.2876	-0.0033
23.04 04:50	14.2909	-0.0229
23.04 04:40	14.3138	+0.036
23.04 04:30	14.2778	-0.0355
23.04 04:20	14.3133	-0.0373
23.04 04:10	14.3506	+0.03
23.04 04:03	14.3206	+0.0495
23.04 04:00	14.2711	+0.0541
23.04 03:50	14.217	-0.0198
23.04 03:40	14.2368	+0.0845
23.04 03:30	14.1523	+0.0035
23.04 03:20	14.1488	+0.0476
23.04 03:10	14.1012	+0.0683
23.04 03:00	14.0329	-0.0064
23.04 02:50	14.0393	-0.0004
23.04 02:40	14.0397	-0.0578
23.04 02:30	14.0975	-0.0054
23.04 02:20	14.1029	-0.0276
23.04 02:10	14.1305	-0.0313
23.04 02:03	14.1618	+0.0238
23.04 02:00	14.138	+0.0526
23.04 01:50	14.0854	-0.0392
23.04 01:40	14.1246	+0.0131
23.04 01:30	14.1115	-0.0271
23.04 01:20	14.1386	-0.0073
23.04 01:10	14.1459	+0.0343
23.04 01:00	14.1116	+0.0302
23.04 00:50	14.0814	+0.0404
23.04 00:40	14.041	-0.0583
23.04 00:30	14.0993	+0.0156
23.04 00:20	14.0837	-0.0509
23.04 00:10	14.1346	-0.0093
23.04 00:03	14.1439	-0.0115
23.04 00:00	14.1554	+0.0324
22.04 23:50	14.123	+0.0018
22.04 23:40	14.1212	-0.0724
22.04 23:30	14.1936	+0.0027
22.04 23:20	14.1909	+0.0698
22.04 23:10	14.1211	-0.0573
22.04 23:00	14.1784	+0.0249
22.04 22:50	14.1535	+0.0286
22.04 22:40	14.1249	-0.015
22.04 22:30	14.1399	-0.0118
22.04 22:20	14.1517	+0.0073
22.04 22:10	14.1444	-0.0186
22.04 22:03	14.163	-0.0054
22.04 22:00	14.1684	-0.0078
22.04 21:50	14.1762	-0.0158
22.04 21:40	14.192	-0.0331
22.04 21:30	14.2251	+0.019
22.04 21:20	14.2061	+0.0388
22.04 21:10	14.1673	-0.1522
22.04 21:00	14.3195	+0.0427
22.04 20:50	14.2768	-0.0038
22.04 20:40	14.2806	+0.0775
22.04 20:30	14.2031	+0.0418
22.04 20:20	14.1613	+0.0072
22.04 20:10	14.1541	+0.0687
22.04 20:03	14.0854	+0.0337
22.04 20:00	14.0517	-0.0233
22.04 19:50	14.075	+0.0364
22.04 19:40	14.0386	-0.0376
22.04 19:30	14.0762	-0.0335
22.04 19:20	14.1097	-0.0241
22.04 19:10	14.1338	+0.0362
22.04 19:00	14.0976	-0.0946
22.04 18:50	14.1922	+0.0212
22.04 18:40	14.171	+0.0688
22.04 18:30	14.1022	+0.077
22.04 18:20	14.0252	-0.0111
22.04 18:10	14.0363	-0.1197
22.04 18:03	14.156	+0.0306
22.04 18:00	14.1254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2795

макс: 14.9501

за неделю:

13.6288

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
23.04 17:50	13.6288	-0.0078
23.04 16:50	13.7208	-0.0033
23.04 15:50	13.663	+0.026
23.04 14:50	13.643	+0.0694
23.04 13:50	13.7325	+0.0022
23.04 12:50	13.6559	+0.0434
23.04 11:50	13.5842	+0.0516
23.04 10:50	13.5472	-0.1515
23.04 09:50	13.9012	-0.0443
23.04 08:50	14.0402	+0.0145
23.04 07:50	13.8615	-0.0551
23.04 06:50	14.0797	-0.042
23.04 05:50	14.2295	-0.0033
23.04 04:50	14.2909	+0.0541
23.04 03:50	14.217	-0.0064
23.04 02:50	14.0393	+0.0526
23.04 01:50	14.0854	+0.0302
23.04 00:50	14.0814	+0.0324
22.04 23:50	14.123	+0.0249
22.04 22:50	14.1535	-0.0078
22.04 21:50	14.1762	+0.0427
22.04 20:50	14.2768	-0.0233
22.04 19:50	14.075	-0.0946
22.04 18:50	14.1922	-0.1013
22.04 17:50	14.2267	+0.0382
22.04 16:50	14.1844	-0.0897
22.04 15:50	14.5582	+0.0637
22.04 14:50	14.6577	-0.0215
22.04 13:50	14.6288	+0.0501
22.04 12:50	14.9501	-0.1254
22.04 11:50	14.3236	-0.0633
22.04 10:50	14.4865	+0.0359
22.04 09:50	14.2607	-0.1145
22.04 08:50	14.2317	+0.057
22.04 07:50	13.6565	+0.1188
22.04 06:50	13.635	+0.0059
22.04 05:50	13.5849	-0.1058
22.04 04:50	13.6895	+0.0774
22.04 03:50	13.5061	+0.005
22.04 02:50	13.6386	-0.0313
22.04 01:50	13.8314	+0.1058
22.04 00:50	13.7383	+0.0669
21.04 23:50	13.5562	-0.012
21.04 22:50	13.5989	+0.0081
21.04 21:50	13.6677	+0.1386
21.04 20:50	13.8751	+0.0681
21.04 19:50	13.7017	-0.0197
21.04 18:50	14.1518	+0.1809
21.04 17:50	13.6382	-0.099
21.04 16:50	13.5517	-0.0746
21.04 15:50	13.7458	-0.0487
21.04 14:50	13.674	+0.0236
21.04 13:50	13.509	+0.0124
21.04 12:50	13.3798	-0.011
21.04 11:50	13.4256	-0.0178
21.04 10:50	13.5171	-0.0042
21.04 09:50	13.5283	+0.0045
21.04 08:50	13.5418	+0.0491
21.04 07:50	13.6038	-0.0082
21.04 06:50	13.6593	+0.0281
21.04 05:50	13.6989	-0.0225
21.04 04:50	13.838	+0.0549
21.04 03:50	13.6304	+0.0348
21.04 02:50	13.6589	+0.0576
21.04 01:50	13.6273	-0.0141
21.04 00:50	13.7763	+0.0135
20.04 23:50	13.8229	-0.0155
20.04 22:50	13.9194	+0.0632
20.04 21:50	14.0107	+0.1734
20.04 20:50	14.2751	-0.0143
20.04 19:50	14.1078	-0.0656
20.04 18:50	14.1071	+0.0229
20.04 17:50	13.4398	-0.0028
20.04 16:50	13.5018	-0.0382
20.04 15:50	13.3094	+0.0129
20.04 14:50	13.0235	-0.0516
20.04 13:50	13.0074	+0.0118
20.04 12:50	13.0852	-0.0152
20.04 11:50	13.3109	-0.0934
20.04 10:50	13.4925	-0.0721
20.04 09:50	13.4856	-0.0283
20.04 08:50	13.2207	-0.0957
20.04 07:50	13.354	-0.0288
20.04 06:50	13.0251	-0.0521
20.04 05:50	13.0087	+0.0839
20.04 04:50	12.8869	-0.0518
20.04 03:50	12.7447	-0.0739
20.04 02:50	12.7991	-0.1036
20.04 01:50	12.8827	+0.0105
20.04 00:50	13.139	+0.005
19.04 23:50	13.2194	+0.095
19.04 22:50	13.5169	-0.2056
19.04 21:50	13.5453	+0.1458
19.04 20:50	13.3522	-0.0751
19.04 19:50	13.1307	-0.0588
19.04 18:50	13.1446	-0.0475
19.04 17:50	12.9564	-0.0509
19.04 16:50	12.9189	-0.2157
19.04 15:50	13.1657	+0.0278
19.04 14:50	12.9164	+0.1582
19.04 13:50	12.581	-0.0346
19.04 12:50	12.6653	+0.1006
19.04 11:50	12.2858	+0.0092
19.04 10:50	12.1464	+0.2147
19.04 09:50	11.8944	-0.0242
19.04 08:50	11.6383	+0.0056
19.04 07:50	11.6577	+0.0707
19.04 06:50	11.5234	+0.1488
19.04 05:50	11.166	+0.0143
19.04 04:50	11.4608	-0.0018
19.04 03:50	11.8843	+0.0108
19.04 02:50	11.9384	-0.049
19.04 01:50	12.0727	-0.0184
19.04 00:50	12.1632	+0.0649
18.04 23:50	12.0509	+0.0784
18.04 22:50	11.8768	+0.0215
18.04 21:50	12.0272	-0.0884
18.04 20:50	11.993	-0.0876
18.04 19:50	12.3227	-0.0278
18.04 18:50	12.1582	-0.0191
18.04 17:50	11.9791	+0.1066
18.04 16:50	11.5049	-0.0387
18.04 15:50	11.4796	-0.0145
18.04 14:50	11.5304	+0.0394
18.04 13:50	11.2126	+0.0734
18.04 12:50	11.0977	-0.0397
18.04 11:50	11.0962	+0.0075
18.04 10:50	10.9055	+0.0759
18.04 09:50	10.8947	-0.0262
18.04 08:50	11.2117	-0.0517
18.04 07:50	11.3286	+0.0462
18.04 06:50	11.3986	-0.0175
18.04 05:50	11.5915	-0.0296
18.04 04:50	11.5404	+0.0965
18.04 03:50	11.2388	+0.0078
18.04 02:50	11.4958	-0.0766
18.04 01:50	11.6388	+0.0143
18.04 00:50	11.5982	-0.1174
17.04 23:50	11.6157	+0.1051
17.04 22:50	11.6318	-0.1735
17.04 21:50	11.945	+0.0273
17.04 20:50	11.1339	+0.0114
17.04 19:50	10.8757	+0.0364
17.04 18:50	10.8628	-0.1663
17.04 17:50	11.1281	-0.0979
17.04 16:50	11.3053	+0.1166
17.04 15:50	10.9049	-0.0963
17.04 14:50	11.0606	-0.0152
17.04 13:50	11.0189	-0.0864
17.04 12:50	11.2122	-0.0165
17.04 11:50	11.1003	-0.0202
17.04 10:50	11.3843	-0.0238
17.04 09:50	11.4764	-0.0597
17.04 08:50	11.3802	+0.0449
17.04 07:50	11.4053	-0.0638
17.04 06:50	11.34	+0.0876
17.04 05:50	11.1682	+0.0876
17.04 04:50	11.178	+0.0486
17.04 03:50	11.2228	-0.0443
17.04 02:50	11.4139	-0.0033
17.04 01:50	11.4922	+0.0626
17.04 00:50	11.3877	+0.0211
16.04 23:50	11.0704	+0.004
16.04 22:50	10.9857	+0.0252
16.04 21:50	11.0289	-0.1295
16.04 20:50	10.9769	+0.26
16.04 19:50	10.4575	-0.0198
16.04 18:50	10.2795	-0.0783
16.04 17:50	10.5336

* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.

мин: 9.8615

макс: 17.7566

за месяц:

13.6288

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
22.04.2024	14.152	+0.4975
21.04.2024	13.6545	+0.1781
20.04.2024	13.4764	+0.9399
19.04.2024	12.5365	+0.8975
18.04.2024	11.639	+0.3601
17.04.2024	11.2789	+0.3961
16.04.2024	10.8828	-0.3398
15.04.2024	11.2226	+1.3611
14.04.2024	9.8615	-0.5314
13.04.2024	10.3929	-2.0636
12.04.2024	12.4565	-0.6653
11.04.2024	13.1218	+0.0301
10.04.2024	13.0917	-0.5667
09.04.2024	13.6584	+0.0308
08.04.2024	13.6276	+0.3941
07.04.2024	13.2335	+0.071
06.04.2024	13.1625	+0.1562
05.04.2024	13.0063	-0.2271
04.04.2024	13.2334	+0.2229
03.04.2024	13.0105	-0.0443
02.04.2024	13.0548	-1.2018
01.04.2024	14.2566	-1.0902
31.03.2024	15.3468	-0.043
30.03.2024	15.3898	-0.2218
29.03.2024	15.6116	-0.7107
28.03.2024	16.3223	-0.6125
27.03.2024	16.9348	-0.8218
26.03.2024	17.7566	+1.1084
25.03.2024	16.6482	+0.2151
24.03.2024	16.4331	+1.5032
23.03.2024	14.9299

* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.

мин: 6.6723

макс: 18.9571

за квартал:

13.6288

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
22.04.2024	14.152	+0.4975
21.04.2024	13.6545	+0.1781
20.04.2024	13.4764	+0.9399
19.04.2024	12.5365	+0.8975
18.04.2024	11.639	+0.3601
17.04.2024	11.2789	+0.3961
16.04.2024	10.8828	-0.3398
15.04.2024	11.2226	+1.3611
14.04.2024	9.8615	-0.5314
13.04.2024	10.3929	-2.0636
12.04.2024	12.4565	-0.6653
11.04.2024	13.1218	+0.0301
10.04.2024	13.0917	-0.5667
09.04.2024	13.6584	+0.0308
08.04.2024	13.6276	+0.3941
07.04.2024	13.2335	+0.071
06.04.2024	13.1625	+0.1562
05.04.2024	13.0063	-0.2271
04.04.2024	13.2334	+0.2229
03.04.2024	13.0105	-0.0443
02.04.2024	13.0548	-1.2018
01.04.2024	14.2566	-1.0902
31.03.2024	15.3468	-0.043
30.03.2024	15.3898	-0.2218
29.03.2024	15.6116	-0.7107
28.03.2024	16.3223	-0.6125
27.03.2024	16.9348	-0.8218
26.03.2024	17.7566	+1.1084
25.03.2024	16.6482	+0.2151
24.03.2024	16.4331	+1.5032
23.03.2024	14.9299	+0.2119
22.03.2024	14.718	-0.5424
21.03.2024	15.2604	+1.2115
20.03.2024	14.0489	-0.0353
19.03.2024	14.0842	-1.8515
18.03.2024	15.9357	-0.9927
17.03.2024	16.9284	-0.7179
16.03.2024	17.6463	-1.3108
15.03.2024	18.9571	+2.3111
14.03.2024	16.646	+0.672
13.03.2024	15.974	+1.3726
12.03.2024	14.6014	+0.8058
11.03.2024	13.7956	+0.5366
10.03.2024	13.259	-0.279
09.03.2024	13.538	+0.3078
08.03.2024	13.2302	+0.7556
07.03.2024	12.4746	+1.4114
06.03.2024	11.0632	-0.1841
05.03.2024	11.2473	-0.6208
04.03.2024	11.8681	+0.24
03.03.2024	11.6281	-0.2319
02.03.2024	11.86	-0.0284
01.03.2024	11.8884	+0.5539
29.02.2024	11.3345	+0.4886
28.02.2024	10.8459	+0.2241
27.02.2024	10.6218	+0.0495
26.02.2024	10.5723	-0.194
25.02.2024	10.7663	+0.5514
24.02.2024	10.2149	+0.2101
23.02.2024	10.0048	-0.0667
22.02.2024	10.0715	+0.4283
21.02.2024	9.6432	-0.4073
20.02.2024	10.0505	+0.9577
19.02.2024	9.0928	+0.4325
18.02.2024	8.6603	+0.2277
17.02.2024	8.4326	-0.2987
16.02.2024	8.7313	+0.1011
15.02.2024	8.6302	+0.5209
14.02.2024	8.1093	+0.3175
13.02.2024	7.7918	+0.2252
12.02.2024	7.5666	-0.0376
11.02.2024	7.6042	+0.0057
10.02.2024	7.5985	+0.0245
09.02.2024	7.574	+0.1157
08.02.2024	7.4583	+0.135
07.02.2024	7.3233	+0.1392
06.02.2024	7.1841	-0.0247
05.02.2024	7.2088	-0.0907
04.02.2024	7.2995	-0.1681
03.02.2024	7.4676	+0.002
02.02.2024	7.4656	+0.131
01.02.2024	7.3346	-0.2671
31.01.2024	7.6017	-0.2913
30.01.2024	7.893	+0.2893
29.01.2024	7.6037	+0.1866
28.01.2024	7.4171	-0.113
27.01.2024	7.5301	+0.3099
26.01.2024	7.2202	+0.4317
25.01.2024	6.7885	-0.0203
24.01.2024	6.8088	+0.1365
23.01.2024	6.6723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот