Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 0x »

    Курс Algorand к 0x

    Обновлено: 24.04.2024 20:40:01Algorand

    =
    Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 0x, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34187
      макс: 0.45537
      за сутки:
      0.41179  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 20:400.41179-0.00213
      24.04 20:300.41392+0.00372
      24.04 20:200.4102+0.00111
      24.04 20:100.40909-0.00023
      24.04 20:030.40932-0.00012
      24.04 20:000.40944+0.00303
      24.04 19:500.40641+0.00023
      24.04 19:400.40618+0.00092
      24.04 19:300.40526-0.00079
      24.04 19:200.40605-0.00321
      24.04 19:100.40926-0.00437
      24.04 19:000.41363+0.00031
      24.04 18:500.41332-0.00233
      24.04 18:400.41565-0.00022
      24.04 18:300.41587+0.00013
      24.04 18:200.41574-0.00086
      24.04 18:100.4166-0.00069
      24.04 18:030.41729+0.0015
      24.04 18:000.41579+0.00013
      24.04 17:500.41566+0.00271
      24.04 17:400.41295+0.00115
      24.04 17:300.4118+0.00325
      24.04 17:200.40855+0.00143
      24.04 17:100.40712+0.00119
      24.04 17:000.40593-0.00209
      24.04 16:500.40802+0.00333
      24.04 16:400.40469+0.00296
      24.04 16:300.40173+0.00058
      24.04 16:200.40115+0.00185
      24.04 16:100.3993-0.00031
      24.04 16:000.39961-0.00081
      24.04 15:500.40042+0.00334
      24.04 15:400.39708-0.00129
      24.04 15:300.39837+0.00163
      24.04 15:200.39674-0.00206
      24.04 15:100.3988+0.00068
      24.04 15:000.39812-0.00144
      24.04 14:500.39956-0.00244
      24.04 14:400.402-0.00676
      24.04 14:300.40876+0.00117
      24.04 14:200.40759+0.0021
      24.04 14:100.40549-0.00366
      24.04 14:030.40915-0.00031
      24.04 14:000.40946+0.00588
      24.04 13:500.40358+0.00373
      24.04 13:400.39985+0.00306
      24.04 13:300.39679+0.00164
      24.04 13:200.39515+0.00258
      24.04 13:100.39257-0.0037
      24.04 13:000.39627+0.00183
      24.04 12:500.39444+0.00038
      24.04 12:400.39406-0.00633
      24.04 12:300.40039-0.00474
      24.04 12:200.40513-0.00359
      24.04 12:100.40872+0.00134
      24.04 12:030.40738+0.00019
      24.04 12:000.40719-0.01155
      24.04 11:500.41874-0.00012
      24.04 11:400.41886-9.0E-5
      24.04 11:300.41895-0.00265
      24.04 11:200.4216-0.00609
      24.04 11:100.42769-0.00797
      24.04 11:000.43566+0.00581
      24.04 10:500.42985+0.00306
      24.04 10:400.42679+0.00083
      24.04 10:300.42596+0.00251
      24.04 10:200.42345+0.00318
      24.04 10:100.42027-0.00232
      24.04 10:030.42259-2.0E-5
      24.04 10:000.42261+0.00256
      24.04 09:500.42005-0.0113
      24.04 09:400.43135-0.00341
      24.04 09:300.43476-0.0082
      24.04 09:200.44296+0.01843
      24.04 09:100.42453-0.01086
      24.04 09:000.43539-0.01626
      24.04 08:500.45165-0.00372
      24.04 08:400.45537+0.02554
      24.04 08:300.42983+0.0146
      24.04 08:200.41523+0.01297
      24.04 08:100.40226+0.00768
      24.04 08:030.39458-0.00058
      24.04 08:000.39516-0.00797
      24.04 07:500.40313+0.0175
      24.04 07:400.38563+0.01348
      24.04 07:300.37215+0.00139
      24.04 07:200.37076+0.00021
      24.04 07:100.37055+0.00113
      24.04 07:000.36942-0.0034
      24.04 06:500.37282+0.00695
      24.04 06:400.36587+0.00105
      24.04 06:300.36482+0.00038
      24.04 06:200.36444+0.00068
      24.04 06:100.36376+0.00137
      24.04 06:030.36239+0.0002
      24.04 06:000.36219-0.00095
      24.04 05:500.36314-6.0E-5
      24.04 05:400.3632+0.00123
      24.04 05:300.36197-0.00033
      24.04 05:200.3623-0.00027
      24.04 05:100.36257+0.00128
      24.04 05:000.36129-0.00074
      24.04 04:500.36203-0.00224
      24.04 04:400.36427-0.00033
      24.04 04:300.3646+0.00487
      24.04 04:200.35973-0.00097
      24.04 04:100.3607+0.00196
      24.04 04:030.35874+0.00117
      24.04 04:000.35757+0.00579
      24.04 03:500.35178+0.00134
      24.04 03:400.35044+0.00235
      24.04 03:300.34809+0.00286
      24.04 03:200.34523-9.0E-5
      24.04 03:100.34532-0.00164
      24.04 03:000.34696-0.00093
      24.04 02:500.34789+4.0E-5
      24.04 02:400.34785+8.0E-5
      24.04 02:300.34777+0.00075
      24.04 02:200.34702+0.00054
      24.04 02:100.34648+0.00175
      24.04 02:030.34473-0.00011
      24.04 02:000.34484+0.00095
      24.04 01:500.34389+0.00023
      24.04 01:400.34366-0.00068
      24.04 01:300.34434-0.00027
      24.04 01:200.34461-7.0E-5
      24.04 01:100.34468+0.00051
      24.04 01:000.34417-0.00034
      24.04 00:500.34451-0.00029
      24.04 00:400.3448-0.00065
      24.04 00:300.34545+0.00031
      24.04 00:200.34514+0.00039
      24.04 00:100.34475+0.00044
      24.04 00:030.34431+0.00012
      24.04 00:000.34419-3.0E-5
      23.04 23:500.34422+0.00051
      23.04 23:400.34371-5.0E-5
      23.04 23:300.34376+0.00152
      23.04 23:200.34224+0.00013
      23.04 23:100.34211-0.00082
      23.04 23:000.34293+7.0E-5
      23.04 22:500.34286+0.00021
      23.04 22:400.34265+0.00015
      23.04 22:300.3425+0.00018
      23.04 22:200.34232+0.00017
      23.04 22:100.34215-0.00027
      23.04 22:030.34242-0.00013
      23.04 22:000.34255+0.0005
      23.04 21:500.34205-0.00036
      23.04 21:400.34241+6.0E-5
      23.04 21:300.34235-0.00014
      23.04 21:200.34249+0.0006
      23.04 21:100.34189+2.0E-5
      23.04 21:000.34187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32963
      макс: 0.45537
      за неделю:
      0.41179  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 20:400.41179+0.00303
      24.04 19:500.40641+0.00031
      24.04 18:500.41332+0.00013
      24.04 17:500.41566-0.00209
      24.04 16:500.40802-0.00081
      24.04 15:500.40042-0.00144
      24.04 14:500.39956+0.00588
      24.04 13:500.40358+0.00183
      24.04 12:500.39444-0.01155
      24.04 11:500.41874+0.00581
      24.04 10:500.42985+0.00256
      24.04 09:500.42005-0.01626
      24.04 08:500.45165-0.00797
      24.04 07:500.40313-0.0034
      24.04 06:500.37282-0.00095
      24.04 05:500.36314-0.00074
      24.04 04:500.36203+0.00579
      24.04 03:500.35178-0.00093
      24.04 02:500.34789+0.00095
      24.04 01:500.34389-0.00034
      24.04 00:500.34451-3.0E-5
      23.04 23:500.34422+7.0E-5
      23.04 22:500.34286+0.0005
      23.04 21:500.34205-0.00019
      23.04 20:500.34206-0.00022
      23.04 19:500.34193-0.0002
      23.04 18:500.34319+0.00099
      23.04 17:500.34249-0.00039
      23.04 16:500.34341+0.00054
      23.04 15:500.34319+0.00017
      23.04 14:500.34477-0.00027
      23.04 13:500.34437-9.0E-5
      23.04 12:500.3444-0.00041
      23.04 11:500.34269-0.00039
      23.04 10:500.3436+0.00133
      23.04 09:500.34394-0.00138
      23.04 08:500.34695+0.00053
      23.04 07:500.34409+0.00057
      23.04 06:500.34086+0.00098
      23.04 05:500.33984+9.0E-5
      23.04 04:500.342-0.00031
      23.04 03:500.34424-0.00142
      23.04 02:500.34389-0.00061
      23.04 01:500.34306-0.00024
      23.04 00:500.34483+0.00064
      22.04 23:500.34335-3.0E-5
      22.04 22:500.34426-0.00027
      22.04 21:500.34509+0.001
      22.04 20:500.34337+0.0005
      22.04 19:500.34348+0.00078
      22.04 18:500.3404+0.00039
      22.04 17:500.34235-0.0004
      22.04 16:500.34238-0.0005
      22.04 15:500.34448-0.00064
      22.04 14:500.34505+0.00015
      22.04 13:500.34431+0.00018
      22.04 12:500.34375+0.00087
      22.04 11:500.34367+0.001
      22.04 10:500.3438-0.00059
      22.04 09:500.34328+0.0004
      22.04 08:500.3425-0.00026
      22.04 07:500.34261+0.00043
      22.04 06:500.3424+6.0E-5
      22.04 05:500.34268-1.0E-5
      22.04 04:500.34394-0.00012
      22.04 03:500.3437+5.0E-5
      22.04 02:500.34054-0.00017
      22.04 01:500.34192-0.00011
      22.04 00:500.34408+6.0E-5
      21.04 23:500.34417-0.00012
      21.04 22:500.34322+0.00028
      21.04 21:500.34316+1.0E-5
      21.04 20:500.34453+0.0014
      21.04 19:500.34171-0.00051
      21.04 18:500.34154-0.00043
      21.04 17:500.34208-0.00081
      21.04 16:500.34167+0.00017
      21.04 15:500.33936+0.00087
      21.04 14:500.33958+0.00018
      21.04 13:500.3384+0.00018
      21.04 12:500.33684-0.00016
      21.04 11:500.33791-0.00037
      21.04 10:500.3382+0.00038
      21.04 09:500.34097+0.00184
      21.04 08:500.33882-0.00028
      21.04 07:500.34109-3.0E-5
      21.04 06:500.34657+0.00039
      21.04 05:500.34492-0.00069
      21.04 04:500.34749-0.00012
      21.04 03:500.34914+3.0E-5
      21.04 02:500.3473+0.00023
      21.04 01:500.34528+5.0E-5
      21.04 00:500.3439-0.00018
      20.04 23:500.34439-0.00019
      20.04 22:500.34575-0.00097
      20.04 21:500.3456+0.00043
      20.04 20:500.3454-0.00027
      20.04 19:500.34429+0.00084
      20.04 18:500.34373+0.0006
      20.04 17:500.33944+1.0E-5
      20.04 16:500.33874+0.00066
      20.04 15:500.33255-5.0E-5
      20.04 14:500.33238-0.00021
      20.04 13:500.33537+0.0008
      20.04 12:500.33275+0.00049
      20.04 11:500.33295+0.00116
      20.04 10:500.33529-0.00089
      20.04 09:500.34086+0.00095
      20.04 08:500.33709-0.00056
      20.04 07:500.33902+0.00031
      20.04 06:500.33851-0.00059
      20.04 05:500.33774+0.00033
      20.04 04:500.33721+0.00051
      20.04 03:500.33343-0.00079
      20.04 02:500.33714+0.00022
      20.04 01:500.33625-0.00021
      20.04 00:500.33504+0.0004
      19.04 23:500.33406-9.0E-5
      19.04 22:500.33215-0.00012
      19.04 21:500.33362+0.00127
      19.04 20:500.33301-0.00048
      19.04 19:500.33418+0.00062
      19.04 18:500.33319+0.0008
      19.04 17:500.32989+0.0002
      19.04 16:500.33032-0.00053
      19.04 15:500.33311-0.0003
      19.04 14:500.32963+0.00084
      19.04 13:500.33006-0.00186
      19.04 12:500.33655-0.00033
      19.04 11:500.33817+0.00125
      19.04 10:500.3396+0.00222
      19.04 09:500.33569-4.0E-5
      19.04 08:500.33554+0.00084
      19.04 07:500.33366-0.00294
      19.04 06:500.33844-0.00104
      19.04 05:500.34214-0.00014
      19.04 04:500.34405-0.00099
      19.04 03:500.3441-0.00043
      19.04 02:500.34578-0.00015
      19.04 01:500.34523-0.00049
      19.04 00:500.34565-0.00019
      18.04 23:500.34451-0.00046
      18.04 22:500.34582-0.00027
      18.04 21:500.34824+0.00092
      18.04 20:500.34655+0.00033
      18.04 19:500.34669-0.00042
      18.04 18:500.35009-0.00029
      18.04 17:500.34862+0.0004
      18.04 16:500.35198-0.00035
      18.04 15:500.35371+0.00144
      18.04 14:500.34998+0.0001
      18.04 13:500.34988+0.00076
      18.04 12:500.34546+0.00109
      18.04 11:500.3444-0.00035
      18.04 10:500.34571-0.00016
      18.04 09:500.34699-0.00013
      18.04 08:500.34769+0.00035
      18.04 07:500.34574-0.00034
      18.04 06:500.34736-0.00023
      18.04 05:500.34729+0.00063
      18.04 04:500.34707-0.0011
      18.04 03:500.3489+8.0E-5
      18.04 02:500.34507-0.00044
      18.04 01:500.34596-5.0E-5
      18.04 00:500.34648+0.00128
      17.04 23:500.34608+0.00056
      17.04 22:500.34353-0.00034
      17.04 21:500.34601+0.00154
      17.04 20:500.34339
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.25356
      макс: 0.45537
      за месяц:
      0.41179  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.34374+0.00027
      22.04.20240.34347+0.00164
      21.04.20240.34183+0.00167
      20.04.20240.34016+0.00505
      19.04.20240.33511-0.01226
      18.04.20240.34737-0.00142
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596-0.00574
      25.03.20240.2717-0.01718
      24.03.20240.28888
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.19876
      макс: 0.58364
      за квартал:
      0.41179  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.34374+0.00027
      22.04.20240.34347+0.00164
      21.04.20240.34183+0.00167
      20.04.20240.34016+0.00505
      19.04.20240.33511-0.01226
      18.04.20240.34737-0.00142
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596-0.00574
      25.03.20240.2717-0.01718
      24.03.20240.28888+0.00223
      23.03.20240.28665+0.01329
      22.03.20240.27336+0.01789
      21.03.20240.25547+0.05671
      20.03.20240.19876-0.00259
      19.03.20240.20135-0.00926
      18.03.20240.21061+0.0077
      17.03.20240.20291-0.01752
      16.03.20240.22043-0.00804
      15.03.20240.22847-0.02177
      14.03.20240.25024-0.07824
      13.03.20240.32848+0.02111
      12.03.20240.30737-0.0107
      11.03.20240.31807-0.04051
      10.03.20240.35858-0.1224
      09.03.20240.48098-0.02838
      08.03.20240.50936-0.00918
      07.03.20240.51854-0.00648
      06.03.20240.52502-0.04587
      05.03.20240.57089-0.00916
      04.03.20240.58005-0.00359
      03.03.20240.58364+0.01934
      02.03.20240.5643+0.01492
      01.03.20240.54938-0.02269
      29.02.20240.57207+0.0097
      28.02.20240.56237+0.00833
      27.02.20240.55404-0.00371
      26.02.20240.55775+0.00065
      25.02.20240.5571+0.02725
      24.02.20240.52985-0.0011
      23.02.20240.53095-0.00567
      22.02.20240.53662-0.00195
      21.02.20240.53857-0.00636
      20.02.20240.54493-0.01019
      19.02.20240.55512+0.00147
      18.02.20240.55365-0.00542
      17.02.20240.55907-0.0013
      16.02.20240.56037+0.007
      15.02.20240.55337+0.00643
      14.02.20240.54694-0.00325
      13.02.20240.55019-0.00779
      12.02.20240.55798+0.01032
      11.02.20240.54766+0.0042
      10.02.20240.54346+0.00626
      09.02.20240.5372+0.00654
      08.02.20240.53066+0.01097
      07.02.20240.51969+0.0103
      06.02.20240.50939-0.0019
      05.02.20240.51129-0.00221
      04.02.20240.5135-0.00202
      03.02.20240.51552+0.01389
      02.02.20240.50163+0.00173
      01.02.20240.4999+0.00383
      31.01.20240.49607-0.00037
      30.01.20240.49644+0.01033
      29.01.20240.48611+0.03033
      28.01.20240.45578+0.01899
      27.01.20240.43679-0.04804
      26.01.20240.48483-0.04872
      25.01.20240.53355-0.01069
      24.01.20240.54424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.