Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 0x »

    Курс Algorand к 0x

    Обновлено: 18.04.2024 16:20:01Algorand

    =
    Калькулятор ALGO - ZRX / Обратный расчет: курс 0x к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 0x, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34322
      макс: 0.35394
      за сутки:
      0.35394  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 16:200.35394+0.00058
      18.04 16:100.35336+0.0003
      18.04 16:030.35306-0.0003
      18.04 16:000.35336-0.00035
      18.04 15:500.35371+0.00036
      18.04 15:400.35335+0.00071
      18.04 15:300.35264+0.0007
      18.04 15:200.35194+0.00045
      18.04 15:100.35149+7.0E-5
      18.04 15:000.35142+0.00144
      18.04 14:500.34998+0.00129
      18.04 14:400.34869-0.00034
      18.04 14:300.34903+4.0E-5
      18.04 14:200.34899-0.00039
      18.04 14:100.34938-0.00077
      18.04 14:030.35015+0.00017
      18.04 14:000.34998+0.0001
      18.04 13:500.34988+0.00044
      18.04 13:400.34944+0.00046
      18.04 13:300.34898+0.00142
      18.04 13:200.34756+0.00059
      18.04 13:100.34697+0.00075
      18.04 13:000.34622+0.00076
      18.04 12:500.34546+0.00067
      18.04 12:400.34479-0.00027
      18.04 12:300.34506-0.00039
      18.04 12:200.34545+6.0E-5
      18.04 12:100.34539-3.0E-5
      18.04 12:030.34542-7.0E-5
      18.04 12:000.34549+0.00109
      18.04 11:500.3444+0.00013
      18.04 11:400.34427-0.00056
      18.04 11:300.34483-0.00102
      18.04 11:200.34585-3.0E-5
      18.04 11:100.34588+0.00052
      18.04 11:000.34536-0.00035
      18.04 10:500.34571-0.00045
      18.04 10:400.34616+0.00026
      18.04 10:300.3459-0.00058
      18.04 10:200.34648-0.00023
      18.04 10:100.34671+0.00011
      18.04 10:030.3466-0.00023
      18.04 10:000.34683-0.00016
      18.04 09:500.34699-0.00069
      18.04 09:400.34768+0.00017
      18.04 09:300.34751+1.0E-5
      18.04 09:200.3475-0.00048
      18.04 09:100.34798+0.00042
      18.04 09:000.34756-0.00013
      18.04 08:500.34769+0.00052
      18.04 08:400.34717-0.00026
      18.04 08:300.34743+0.00034
      18.04 08:200.34709+0.00048
      18.04 08:100.34661+0.0005
      18.04 08:030.34611+2.0E-5
      18.04 08:000.34609+0.00035
      18.04 07:500.34574-0.0006
      18.04 07:400.34634-0.00021
      18.04 07:300.34655-0.00011
      18.04 07:200.34666-0.00041
      18.04 07:100.34707+5.0E-5
      18.04 07:000.34702-0.00034
      18.04 06:500.34736+8.0E-5
      18.04 06:400.34728-0.00034
      18.04 06:300.34762+0.00036
      18.04 06:200.34726+0.00018
      18.04 06:100.34708+4.0E-5
      18.04 06:030.34704-2.0E-5
      18.04 06:000.34706-0.00023
      18.04 05:500.34729-0.00036
      18.04 05:400.34765-0.00027
      18.04 05:300.34792+0.00025
      18.04 05:200.34767-0.00096
      18.04 05:100.34863+0.00093
      18.04 05:000.3477+0.00063
      18.04 04:500.34707-0.00028
      18.04 04:400.34735-0.0002
      18.04 04:300.34755-0.00026
      18.04 04:200.34781+0.00046
      18.04 04:100.34735-0.00027
      18.04 04:030.34762-0.00018
      18.04 04:000.3478-0.0011
      18.04 03:500.3489-0.00035
      18.04 03:400.34925-0.00028
      18.04 03:300.34953+0.00181
      18.04 03:200.34772+0.00013
      18.04 03:100.34759+0.00244
      18.04 03:000.34515+8.0E-5
      18.04 02:500.34507-0.00036
      18.04 02:400.34543-3.0E-5
      18.04 02:300.34546-9.0E-5
      18.04 02:200.34555+0.00016
      18.04 02:100.34539+2.0E-5
      18.04 02:030.34537-0.00015
      18.04 02:000.34552-0.00044
      18.04 01:500.34596-0.00034
      18.04 01:400.3463-0.00066
      18.04 01:300.34696-0.0004
      18.04 01:200.34736-9.0E-5
      18.04 01:100.34745+0.00102
      18.04 01:000.34643-5.0E-5
      18.04 00:500.34648-0.00031
      18.04 00:400.34679+0.00062
      18.04 00:300.34617-0.00031
      18.04 00:200.34648-0.00072
      18.04 00:100.3472-0.00024
      18.04 00:030.34744+8.0E-5
      18.04 00:000.34736+0.00128
      17.04 23:500.34608-
      17.04 23:400.34608+0.00016
      17.04 23:300.34592+0.00199
      17.04 23:200.34393+0.0006
      17.04 23:100.34333-0.00076
      17.04 23:000.34409+0.00056
      17.04 22:500.34353-0.00012
      17.04 22:400.34365-0.00112
      17.04 22:300.34477+0.00067
      17.04 22:200.3441-0.00034
      17.04 22:100.34444-0.001
      17.04 22:030.34544-0.00023
      17.04 22:000.34567-0.00034
      17.04 21:500.34601-0.00031
      17.04 21:400.34632-0.00034
      17.04 21:300.34666+0.00029
      17.04 21:200.34637-2.0E-5
      17.04 21:100.34639+0.00146
      17.04 21:000.34493+0.00154
      17.04 20:500.34339-0.00021
      17.04 20:400.3436-0.00047
      17.04 20:300.34407-0.0003
      17.04 20:200.34437+0.00067
      17.04 20:100.3437-0.00048
      17.04 20:030.34418+0.0006
      17.04 20:000.34358-0.0001
      17.04 19:500.34368+0.00046
      17.04 19:400.34322-0.00098
      17.04 19:300.3442-0.00196
      17.04 19:200.34616-0.00197
      17.04 19:100.34813-0.00062
      17.04 19:000.34875-0.00059
      17.04 18:500.34934-0.00087
      17.04 18:400.35021+0.00096
      17.04 18:300.34925-0.00059
      17.04 18:200.34984+2.0E-5
      17.04 18:100.34982-0.00109
      17.04 18:030.35091+4.0E-5
      17.04 18:000.35087-0.00029
      17.04 17:500.35116+0.0003
      17.04 17:400.35086-0.00019
      17.04 17:300.35105-9.0E-5
      17.04 17:200.35114+0.00039
      17.04 17:100.35075-0.00084
      17.04 17:000.35159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34204
      макс: 0.36532
      за неделю:
      0.35394  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 16:200.35394-0.00035
      18.04 15:500.35371+0.00144
      18.04 14:500.34998+0.0001
      18.04 13:500.34988+0.00076
      18.04 12:500.34546+0.00109
      18.04 11:500.3444-0.00035
      18.04 10:500.34571-0.00016
      18.04 09:500.34699-0.00013
      18.04 08:500.34769+0.00035
      18.04 07:500.34574-0.00034
      18.04 06:500.34736-0.00023
      18.04 05:500.34729+0.00063
      18.04 04:500.34707-0.0011
      18.04 03:500.3489+8.0E-5
      18.04 02:500.34507-0.00044
      18.04 01:500.34596-5.0E-5
      18.04 00:500.34648+0.00128
      17.04 23:500.34608+0.00056
      17.04 22:500.34353-0.00034
      17.04 21:500.34601+0.00154
      17.04 20:500.34339-0.0001
      17.04 19:500.34368-0.00059
      17.04 18:500.34934-0.00029
      17.04 17:500.35116+4.0E-5
      17.04 16:500.35155+0.00016
      17.04 15:500.35203+0.00069
      17.04 14:500.35074-0.00023
      17.04 13:500.35262-0.00088
      17.04 12:500.35335+0.00041
      17.04 11:500.34907-0.00017
      17.04 10:500.34869+0.00115
      17.04 09:500.34204+1.0E-5
      17.04 08:500.34524-0.00109
      17.04 07:500.35182-0.00089
      17.04 06:500.35232+0.0001
      17.04 05:500.35324+0.00081
      17.04 04:500.35369+0.00089
      17.04 03:500.35458+0.00097
      17.04 02:500.35249-0.0002
      17.04 01:500.35365+0.00073
      17.04 00:500.35474+0.00013
      16.04 23:500.35411-0.00048
      16.04 22:500.35406-0.00036
      16.04 21:500.35435-0.00042
      16.04 20:500.35502-0.00045
      16.04 19:500.35689-0.00088
      16.04 18:500.35647-0.00095
      16.04 17:500.35612+0.00087
      16.04 16:500.36188+0.00117
      16.04 15:500.35878-0.00112
      16.04 14:500.36264-0.00021
      16.04 13:500.36532+3.0E-5
      16.04 12:500.364+0.00154
      16.04 11:500.36212+0.00052
      16.04 10:500.36326-0.00065
      16.04 09:500.36224+0.00041
      16.04 08:500.36178+0.00083
      16.04 07:500.36113-0.00112
      16.04 06:500.36065-0.00037
      16.04 05:500.35856+0.00013
      16.04 04:500.35737+0.00066
      16.04 03:500.35526-0.0001
      16.04 02:500.35311-0.00091
      16.04 01:500.35492-0.00083
      16.04 00:500.3563-0.00098
      15.04 23:500.35537-0.00052
      15.04 22:500.35394+0.0007
      15.04 21:500.35296+0.00016
      15.04 20:500.35363-0.00036
      15.04 19:500.35364-0.00028
      15.04 18:500.35518+0.0003
      15.04 17:500.35543-0.00221
      15.04 16:500.35958+8.0E-5
      15.04 15:500.3579-0.00052
      15.04 14:500.35755-0.00039
      15.04 13:500.35647-0.00103
      15.04 12:500.35783-0.00057
      15.04 11:500.3571+0.00072
      15.04 10:500.35599-0.00132
      15.04 09:500.35679-0.00063
      15.04 08:500.35633-0.00013
      15.04 07:500.35615+0.00058
      15.04 06:500.35575-0.00039
      15.04 05:500.35714+0.00132
      15.04 04:500.35648-0.00075
      15.04 03:500.35881+0.00051
      15.04 02:500.35736+0.0002
      15.04 01:500.35598+0.00073
      15.04 00:500.35236+0.00022
      14.04 23:500.35123-0.0003
      14.04 22:500.3514+0.00011
      14.04 21:500.35197+0.00049
      14.04 20:500.3513-8.0E-5
      14.04 19:500.35238-0.00084
      14.04 18:500.35366-0.00015
      14.04 17:500.35474+0.00033
      14.04 16:500.35477-0.0013
      14.04 15:500.35703-0.0005
      14.04 14:500.35853-0.00056
      14.04 13:500.36105+0.00019
      14.04 12:500.36147+0.00019
      14.04 11:500.35956+0.00035
      14.04 10:500.35964-0.00065
      14.04 09:500.35937-0.00057
      14.04 08:500.35834-0.00099
      14.04 07:500.36256-0.00091
      14.04 06:500.36529+0.00204
      14.04 05:500.36178+0.00064
      14.04 04:500.36177+0.00047
      14.04 03:500.36045-0.00137
      14.04 02:500.3603-0.00026
      14.04 01:500.35999-0.00136
      14.04 00:500.35508+0.00025
      13.04 23:500.35298+0.00224
      13.04 22:500.35059+0.00058
      13.04 21:500.35116-0.00091
      13.04 20:500.35127+0.00017
      13.04 19:500.34828-0.00054
      13.04 18:500.35046+0.00096
      13.04 17:500.34932+0.00022
      13.04 16:500.35057-0.00014
      13.04 15:500.35042+0.0003
      13.04 14:500.3508+0.00049
      13.04 13:500.3525+0.00118
      13.04 12:500.34887-9.0E-5
      13.04 11:500.34834-0.00043
      13.04 10:500.34935-0.00054
      13.04 09:500.35076+0.00075
      13.04 08:500.35351-0.0003
      13.04 07:500.3522-0.00085
      13.04 06:500.35176+0.00091
      13.04 05:500.35193-0.00067
      13.04 04:500.3567+0.00201
      13.04 03:500.35438+0.00203
      13.04 02:500.35445-0.00125
      13.04 01:500.35737-1.0E-5
      13.04 00:500.35886+0.00091
      12.04 23:500.35357+2.0E-5
      12.04 22:500.35591+0.00394
      12.04 21:500.36269+0.00092
      12.04 20:500.35871-0.001
      12.04 19:500.35847-0.00039
      12.04 18:500.36087-1.0E-5
      12.04 17:500.36191+0.00085
      12.04 16:500.36281+0.0003
      12.04 15:500.36257+0.00067
      12.04 14:500.36225+0.00066
      12.04 13:500.3623-0.00026
      12.04 12:500.36272-0.00079
      12.04 11:500.35988+0.00081
      12.04 10:500.35838-0.0006
      12.04 09:500.35858-0.00077
      12.04 08:500.35907+0.00049
      12.04 07:500.35796-0.00016
      12.04 06:500.35727-0.00092
      12.04 05:500.35782+0.00067
      12.04 04:500.35617-0.00042
      12.04 03:500.35925-0.0005
      12.04 02:500.35674+0.00035
      12.04 01:500.35644-0.00065
      12.04 00:500.35597-0.00011
      11.04 23:500.35685+0.0009
      11.04 22:500.35619-0.0006
      11.04 21:500.35762-0.0004
      11.04 20:500.35706+0.00027
      11.04 19:500.35701-0.0004
      11.04 18:500.35946+0.00057
      11.04 17:500.35815+0.00059
      11.04 16:500.35749
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.19876
      макс: 0.36532
      за месяц:
      0.35394  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596-0.00574
      25.03.20240.2717-0.01718
      24.03.20240.28888+0.00223
      23.03.20240.28665+0.01329
      22.03.20240.27336+0.01789
      21.03.20240.25547+0.05671
      20.03.20240.19876-0.00259
      19.03.20240.20135-0.00926
      18.03.20240.21061
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.19876
      макс: 0.58364
      за квартал:
        0.35394
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.34879-0.00964
      16.04.20240.35843+0.00259
      15.04.20240.35584-0.00146
      14.04.20240.3573+0.00529
      13.04.20240.35201-0.00709
      12.04.20240.3591+0.00351
      11.04.20240.35559+0.00988
      10.04.20240.34571+0.00707
      09.04.20240.33864+0.00384
      08.04.20240.3348-0.0073
      07.04.20240.3421-0.01177
      06.04.20240.35387+0.00327
      05.04.20240.3506-0.00754
      04.04.20240.35814-0.00348
      03.04.20240.36162+0.00608
      02.04.20240.35554-0.00319
      01.04.20240.35873+0.00563
      31.03.20240.3531+0.01843
      30.03.20240.33467+0.0264
      29.03.20240.30827+0.05471
      28.03.20240.25356-0.00427
      27.03.20240.25783-0.00813
      26.03.20240.26596-0.00574
      25.03.20240.2717-0.01718
      24.03.20240.28888+0.00223
      23.03.20240.28665+0.01329
      22.03.20240.27336+0.01789
      21.03.20240.25547+0.05671
      20.03.20240.19876-0.00259
      19.03.20240.20135-0.00926
      18.03.20240.21061+0.0077
      17.03.20240.20291-0.01752
      16.03.20240.22043-0.00804
      15.03.20240.22847-0.02177
      14.03.20240.25024-0.07824
      13.03.20240.32848+0.02111
      12.03.20240.30737-0.0107
      11.03.20240.31807-0.04051
      10.03.20240.35858-0.1224
      09.03.20240.48098-0.02838
      08.03.20240.50936-0.00918
      07.03.20240.51854-0.00648
      06.03.20240.52502-0.04587
      05.03.20240.57089-0.00916
      04.03.20240.58005-0.00359
      03.03.20240.58364+0.01934
      02.03.20240.5643+0.01492
      01.03.20240.54938-0.02269
      29.02.20240.57207+0.0097
      28.02.20240.56237+0.00833
      27.02.20240.55404-0.00371
      26.02.20240.55775+0.00065
      25.02.20240.5571+0.02725
      24.02.20240.52985-0.0011
      23.02.20240.53095-0.00567
      22.02.20240.53662-0.00195
      21.02.20240.53857-0.00636
      20.02.20240.54493-0.01019
      19.02.20240.55512+0.00147
      18.02.20240.55365-0.00542
      17.02.20240.55907-0.0013
      16.02.20240.56037+0.007
      15.02.20240.55337+0.00643
      14.02.20240.54694-0.00325
      13.02.20240.55019-0.00779
      12.02.20240.55798+0.01032
      11.02.20240.54766+0.0042
      10.02.20240.54346+0.00626
      09.02.20240.5372+0.00654
      08.02.20240.53066+0.01097
      07.02.20240.51969+0.0103
      06.02.20240.50939-0.0019
      05.02.20240.51129-0.00221
      04.02.20240.5135-0.00202
      03.02.20240.51552+0.01389
      02.02.20240.50163+0.00173
      01.02.20240.4999+0.00383
      31.01.20240.49607-0.00037
      30.01.20240.49644+0.01033
      29.01.20240.48611+0.03033
      28.01.20240.45578+0.01899
      27.01.20240.43679-0.04804
      26.01.20240.48483-0.04872
      25.01.20240.53355-0.01069
      24.01.20240.54424+0.00459
      23.01.20240.53965+0.00339
      22.01.20240.53626+0.00221
      21.01.20240.53405-0.00679
      20.01.20240.54084-0.01526
      19.01.20240.5561-0.00874
      18.01.20240.56484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.