Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к 1inch

Обновлено: 17.05.2021 21:50:01Algorand

=
Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27153
    макс: 0.28959
    за сутки:
      0.27701

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.05 21:500.27701+0.0013
    17.05 21:400.27571-0.00062
    17.05 21:300.27633+0.00025
    17.05 21:200.27608+0.00104
    17.05 21:100.27504-0.00395
    17.05 21:000.27899+0.00158
    17.05 20:500.27741+0.00083
    17.05 20:400.27658-0.00181
    17.05 20:300.27839-0.00284
    17.05 20:200.28123+0.00425
    17.05 20:100.27698+0.00111
    17.05 20:030.27587-8.0E-5
    17.05 20:000.27595+0.00291
    17.05 19:500.27304-0.00299
    17.05 19:400.27603+0.00046
    17.05 19:300.27557+0.00152
    17.05 19:200.27405-0.00106
    17.05 19:100.27511-0.0032
    17.05 19:000.27831+0.00105
    17.05 18:500.27726-0.00088
    17.05 18:400.27814+0.00056
    17.05 18:300.27758+0.00093
    17.05 18:200.27665-
    17.05 18:100.27665+0.00186
    17.05 18:030.27479-0.00018
    17.05 18:000.27497-0.0007
    17.05 17:500.27567-0.00148
    17.05 17:400.27715+0.0004
    17.05 17:300.27675+0.0024
    17.05 17:200.27435-0.00036
    17.05 17:100.27471+0.00055
    17.05 17:000.27416-0.00195
    17.05 16:500.27611-0.00025
    17.05 16:400.27636-4.0E-5
    17.05 16:300.2764-0.00107
    17.05 16:200.27747-0.00077
    17.05 16:100.27824+0.00097
    17.05 16:030.27727+2.0E-5
    17.05 16:000.27725+0.0026
    17.05 15:500.27465-0.00073
    17.05 15:400.27538+0.00044
    17.05 15:300.27494+2.0E-5
    17.05 15:200.27492+0.00215
    17.05 15:100.27277+0.00011
    17.05 15:000.27266+0.00113
    17.05 14:500.27153-0.00219
    17.05 14:400.27372-0.00599
    17.05 14:300.27971-0.0009
    17.05 14:200.28061-0.00141
    17.05 14:100.28202+0.00043
    17.05 14:030.28159-0.00137
    17.05 14:000.28296+0.00116
    17.05 13:500.2818+0.00028
    17.05 13:400.28152+0.00122
    17.05 13:300.2803+0.00083
    17.05 13:200.27947+2.0E-5
    17.05 13:100.27945-0.0009
    17.05 13:000.28035-0.00057
    17.05 12:500.28092+0.00079
    17.05 12:400.28013+0.0002
    17.05 12:300.27993+0.00044
    17.05 12:200.27949+0.00086
    17.05 12:100.27863+0.00121
    17.05 12:030.27742-0.00046
    17.05 12:000.27788-0.0003
    17.05 11:500.27818+0.00176
    17.05 11:400.27642-0.00307
    17.05 11:300.27949+0.00114
    17.05 11:200.27835+0.0025
    17.05 11:100.27585-0.002
    17.05 11:000.27785-0.00192
    17.05 10:500.27977+0.00053
    17.05 10:400.27924+0.00132
    17.05 10:300.27792-0.00214
    17.05 10:200.28006-0.00304
    17.05 10:100.2831+0.00068
    17.05 10:030.28242+0.00071
    17.05 10:000.28171+0.00166
    17.05 09:500.28005+5.0E-5
    17.05 09:400.28-0.00106
    17.05 09:300.28106+0.00083
    17.05 09:200.28023-0.00055
    17.05 09:100.28078-0.00588
    17.05 09:000.28666+0.00524
    17.05 08:500.28142+0.00182
    17.05 08:400.2796-0.0012
    17.05 08:300.2808+0.0003
    17.05 08:200.2805+0.00128
    17.05 08:100.27922-0.00104
    17.05 08:030.28026+0.00069
    17.05 08:000.27957+0.00064
    17.05 07:500.27893+0.00081
    17.05 07:400.27812-0.0039
    17.05 07:300.28202-6.0E-5
    17.05 07:200.28208-0.00277
    17.05 07:100.28485+0.00166
    17.05 07:000.28319+0.00719
    17.05 06:500.276-0.00308
    17.05 06:400.27908+0.00281
    17.05 06:300.27627-0.00168
    17.05 06:200.27795+0.00272
    17.05 06:100.27523-0.00259
    17.05 06:030.27782+0.00069
    17.05 06:000.27713+0.00206
    17.05 05:500.27507-0.00103
    17.05 05:400.2761+0.00143
    17.05 05:300.27467+0.00099
    17.05 05:200.27368+0.0001
    17.05 05:100.27358-0.00106
    17.05 05:000.27464-0.00209
    17.05 04:500.27673+0.00064
    17.05 04:400.27609-0.00113
    17.05 04:300.27722+0.00032
    17.05 04:200.2769+0.0006
    17.05 04:100.2763-0.00124
    17.05 04:030.27754+0.00114
    17.05 04:000.2764-0.002
    17.05 03:500.2784-2.0E-5
    17.05 03:400.27842+0.00038
    17.05 03:300.27804+0.00124
    17.05 03:200.2768+0.00267
    17.05 03:100.27413+0.0002
    17.05 03:000.27393-0.00406
    17.05 02:500.27799-0.00155
    17.05 02:400.27954+0.00122
    17.05 02:300.27832-0.00088
    17.05 02:200.2792-0.00014
    17.05 02:100.27934-0.00082
    17.05 02:030.28016+0.00107
    17.05 02:000.27909+0.00011
    17.05 01:500.27898-0.0003
    17.05 01:400.27928-0.00025
    17.05 01:300.27953-0.00047
    17.05 01:200.28-0.00021
    17.05 01:100.28021-0.0001
    17.05 01:000.28031-0.00057
    17.05 00:500.28088+0.00069
    17.05 00:400.28019-0.00346
    17.05 00:300.28365-2.0E-5
    17.05 00:200.28367-0.0011
    17.05 00:100.28477-0.00107
    17.05 00:030.28584-3.0E-5
    17.05 00:000.28587+0.00151
    16.05 23:500.28436-0.00046
    16.05 23:400.28482-0.00464
    16.05 23:300.28946+0.00151
    16.05 23:200.28795-0.00159
    16.05 23:100.28954-5.0E-5
    16.05 23:000.28959+0.00515
    16.05 22:500.28444+0.00245
    16.05 22:400.28199-0.00076
    16.05 22:300.28275+0.00208
    16.05 22:200.28067-0.00408
    16.05 22:100.28475+0.00332
    16.05 22:030.28143+0.00255
    16.05 22:000.27888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21004
    макс: 0.28959
    за неделю:
    0.27701  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00395
    17.05 21:000.27899-8.0E-5
    17.05 20:000.27595-0.0032
    17.05 19:000.27831-0.00018
    17.05 18:000.27497+0.00055
    17.05 17:000.27416+2.0E-5
    17.05 16:000.27725+0.00011
    17.05 15:000.27266-0.00137
    17.05 14:000.28296-0.0009
    17.05 13:000.28035-0.00046
    17.05 12:000.27788-0.002
    17.05 11:000.27785+0.00071
    17.05 10:000.28171-0.00588
    17.05 09:000.28666+0.00069
    17.05 08:000.27957+0.00166
    17.05 07:000.28319+0.00069
    17.05 06:000.27713-0.00106
    17.05 05:000.27464+0.00114
    17.05 04:000.2764+0.0002
    17.05 03:000.27393+0.00107
    17.05 02:000.27909-0.0001
    17.05 01:000.28031-3.0E-5
    17.05 00:000.28587-5.0E-5
    16.05 23:000.28959+0.00255
    16.05 22:000.27888-0.00126
    16.05 21:000.27837+0.0006
    16.05 20:000.272-0.00141
    16.05 19:000.27182+0.00016
    16.05 18:000.2728+0.00016
    16.05 17:000.27224-5.0E-5
    16.05 16:000.26982-0.00056
    16.05 15:000.26887-0.00098
    16.05 14:000.269-0.00077
    16.05 13:000.27416+0.00046
    16.05 12:000.27331+0.00043
    16.05 11:000.27541+0.00043
    16.05 10:000.27678-0.00026
    16.05 09:000.27854+7.0E-5
    16.05 08:000.27289-5.0E-5
    16.05 07:000.27253+0.00148
    16.05 06:000.27379+0.00318
    16.05 05:000.26926-0.00086
    16.05 04:000.26348+0.00284
    16.05 03:000.26248-7.0E-5
    16.05 02:000.26357-0.00019
    16.05 01:000.26532+8.0E-5
    16.05 00:000.26497-0.00056
    15.05 23:000.26065-0.00014
    15.05 22:000.2611-0.00013
    15.05 21:000.26129+0.00058
    15.05 20:000.26289-0.00179
    15.05 19:000.26592-0.00064
    15.05 18:000.26501+4.0E-5
    15.05 17:000.26153+0.00213
    15.05 16:000.24897+0.00107
    15.05 15:000.24985+0.00024
    15.05 14:000.2519+0.00156
    15.05 13:000.24925-0.00099
    15.05 12:000.24794+0.00172
    15.05 11:000.24271-0.00056
    15.05 10:000.24235+0.00067
    15.05 09:000.24004-0.00036
    15.05 08:000.24883+0.00082
    15.05 07:000.24533-0.00022
    15.05 06:000.24338-0.00033
    15.05 05:000.24571+0.00056
    15.05 04:000.25197-0.0001
    15.05 03:000.25593+0.00021
    15.05 02:000.25541+0.00079
    15.05 01:000.25663+0.00312
    15.05 00:000.25536-0.00021
    14.05 23:000.25501+0.00041
    14.05 22:000.25375+0.00027
    14.05 21:000.24841-0.00105
    14.05 20:000.25226-0.00015
    14.05 19:000.24948+0.00019
    14.05 18:000.24625+0.00364
    14.05 17:000.24719-4.0E-5
    14.05 16:000.24376+0.00096
    14.05 15:000.23897+2.0E-5
    14.05 14:000.2387+0.0007
    14.05 13:000.23579-0.00016
    14.05 12:000.2388+0.00019
    14.05 11:000.23954+0.0006
    14.05 10:000.24313+0.00113
    14.05 09:000.23927-0.00077
    14.05 08:000.24224-0.00034
    14.05 07:000.24544+0.00044
    14.05 06:000.24362+0.00014
    14.05 05:000.24122-0.00108
    14.05 04:000.24206+0.00064
    14.05 03:000.24234-0.00119
    14.05 02:000.24533-0.00062
    14.05 01:000.24406-0.00037
    14.05 00:000.24278-0.00058
    13.05 23:000.24224+0.00227
    13.05 22:000.24955-0.0005
    13.05 21:000.2506+0.00032
    13.05 20:000.25469-0.00044
    13.05 19:000.24999-0.00086
    13.05 18:000.24508+0.00149
    13.05 17:000.24108-0.00056
    13.05 16:000.24332-0.00027
    13.05 15:000.2426-4.0E-5
    13.05 14:000.24424-0.00378
    13.05 13:000.24579-0.00059
    13.05 12:000.23843+0.00274
    13.05 11:000.23059+0.00053
    13.05 10:000.22863-0.00184
    13.05 09:000.23062-0.0018
    13.05 08:000.2315+0.00138
    13.05 07:000.2296-0.00041
    13.05 06:000.2314+0.00181
    13.05 05:000.22855+0.00356
    13.05 04:000.22527+0.00305
    13.05 03:000.22645+0.00063
    13.05 02:000.22391-0.00069
    13.05 01:000.22455+7.0E-5
    13.05 00:000.22484-0.00097
    12.05 23:000.22584+0.00022
    12.05 22:000.22352+0.00056
    12.05 21:000.22261-0.00093
    12.05 20:000.22097+0.00065
    12.05 19:000.21421-0.00143
    12.05 18:000.21004-0.00056
    12.05 17:000.21821+0.00082
    12.05 16:000.21731+0.00152
    12.05 15:000.21513+1.0E-5
    12.05 14:000.21641+0.00132
    12.05 13:000.21649+0.00091
    12.05 12:000.21488-0.00129
    12.05 11:000.21193-6.0E-5
    12.05 10:000.21632-0.00086
    12.05 09:000.21634+0.0015
    12.05 08:000.22031-0.00037
    12.05 07:000.22026-0.00148
    12.05 06:000.2218-0.001
    12.05 05:000.22232+9.0E-5
    12.05 04:000.22432+0.00175
    12.05 03:000.22632-0.0003
    12.05 02:000.22595+0.00095
    12.05 01:000.22449+0.00011
    12.05 00:000.22535-0.0008
    11.05 23:000.22421+0.00012
    11.05 22:000.22712-0.00064
    11.05 21:000.23014-0.00185
    11.05 20:000.22901-0.00096
    11.05 19:000.22808+0.00076
    11.05 18:000.22687-0.00082
    11.05 17:000.22991-0.00026
    11.05 16:000.23022+0.00088
    11.05 15:000.22853+7.0E-5
    11.05 14:000.22651+0.00057
    11.05 13:000.22542+0.00104
    11.05 12:000.22691-0.00102
    11.05 11:000.22622-0.00069
    11.05 10:000.22539-0.00161
    11.05 09:000.22857-0.00068
    11.05 08:000.22671-0.0001
    11.05 07:000.2255+0.00027
    11.05 06:000.22721+0.00331
    11.05 05:000.22264+0.00052
    11.05 04:000.22-0.0018
    11.05 03:000.2225+0.00064
    11.05 02:000.22255+0.00011
    11.05 01:000.22294+0.00089
    11.05 00:000.22475-0.00072
    10.05 23:000.2315-0.00212
    10.05 22:000.22257
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.21004
    макс: 0.30642
    за месяц:
    0.27701  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20210.26511+0.01517
    22.04.20210.24994-0.0001
    21.04.20210.25004-0.0151
    20.04.20210.26514-0.01131
    19.04.20210.27645+0.00164
    18.04.20210.27481+0.00559
    17.04.20210.26922+0.01176
    16.04.20210.25746+0.0074
    15.04.20210.25006-0.00623
    14.04.20210.25629-0.00932
    13.04.20210.26561-0.00249
    12.04.20210.2681+0.0185
    11.04.20210.2496+0.0083
    10.04.20210.2413+0.02187
    09.04.20210.21943+0.00071
    08.04.20210.21872-0.04312
    07.04.20210.26184+0.00142
    06.04.20210.26042-0.01694
    05.04.20210.27736-0.01848
    04.04.20210.29584-0.00348
    03.04.20210.29932+0.00393
    02.04.20210.29539-0.01103
    01.04.20210.30642+0.00781
    31.03.20210.29861+3.0E-5
    30.03.20210.29858+0.00209
    29.03.20210.29649+0.00249
    28.03.20210.294+0.00517
    27.03.20210.28883+0.00976
    26.03.20210.27907+0.00077
    25.03.20210.2783+0.006
    24.03.20210.2723
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.12931
    макс: 0.30642
    за квартал:
    0.27701  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20210.26511+0.01517
    22.04.20210.24994-0.0001
    21.04.20210.25004-0.0151
    20.04.20210.26514-0.01131
    19.04.20210.27645+0.00164
    18.04.20210.27481+0.00559
    17.04.20210.26922+0.01176
    16.04.20210.25746+0.0074
    15.04.20210.25006-0.00623
    14.04.20210.25629-0.00932
    13.04.20210.26561-0.00249
    12.04.20210.2681+0.0185
    11.04.20210.2496+0.0083
    10.04.20210.2413+0.02187
    09.04.20210.21943+0.00071
    08.04.20210.21872-0.04312
    07.04.20210.26184+0.00142
    06.04.20210.26042-0.01694
    05.04.20210.27736-0.01848
    04.04.20210.29584-0.00348
    03.04.20210.29932+0.00393
    02.04.20210.29539-0.01103
    01.04.20210.30642+0.00781
    31.03.20210.29861+3.0E-5
    30.03.20210.29858+0.00209
    29.03.20210.29649+0.00249
    28.03.20210.294+0.00517
    27.03.20210.28883+0.00976
    26.03.20210.27907+0.00077
    25.03.20210.2783+0.006
    24.03.20210.2723+0.00784
    23.03.20210.26446+0.00863
    22.03.20210.25583-0.00146
    21.03.20210.25729+0.00173
    20.03.20210.25556-0.00551
    19.03.20210.26107-0.01207
    18.03.20210.27314+0.00667
    17.03.20210.26647-0.02408
    16.03.20210.29055-0.01527
    15.03.20210.30582+0.02283
    14.03.20210.28299+0.00825
    13.03.20210.27474+0.00023
    12.03.20210.27451-5.0E-5
    11.03.20210.27456-0.00051
    10.03.20210.27507+0.01118
    09.03.20210.26389-0.00468
    08.03.20210.26857-0.01048
    07.03.20210.27905+0.00051
    06.03.20210.27854-0.00576
    05.03.20210.2843-0.00254
    04.03.20210.28684+0.01298
    03.03.20210.27386+0.00803
    02.03.20210.26583+0.00016
    01.03.20210.26567-0.0059
    28.02.20210.27157+0.03564
    27.02.20210.23593+0.01755
    26.02.20210.21838-0.04989
    25.02.20210.26827-0.01936
    24.02.20210.28763+0.01615
    23.02.20210.27148+0.01681
    22.02.20210.25467+0.00073
    21.02.20210.25394-0.01487
    20.02.20210.26881-0.02265
    19.02.20210.29146+0.00959
    18.02.20210.28187+0.00577
    17.02.20210.2761-0.00247
    16.02.20210.27857-0.00115
    15.02.20210.27972+0.00314
    14.02.20210.27658-0.01926
    13.02.20210.29584+0.03227
    12.02.20210.26357+0.0383
    11.02.20210.22527+0.02723
    10.02.20210.19804-0.00085
    09.02.20210.19889+0.01752
    08.02.20210.18137+0.01199
    07.02.20210.16938+0.02275
    06.02.20210.14663+0.01116
    05.02.20210.13547-0.00246
    04.02.20210.13793-0.00408
    03.02.20210.14201+0.00696
    02.02.20210.13505+0.00192
    01.02.20210.13313+0.00382
    31.01.20210.12931-0.04037
    30.01.20210.16968-0.02087
    29.01.20210.19055+0.00722
    28.01.20210.18333-0.04391
    27.01.20210.22724-0.0067
    26.01.20210.23394-0.00214
    25.01.20210.23608-0.0238
    24.01.20210.25988-0.02651
    23.01.20210.28639

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот