Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к 1inch

Обновлено: 05.03.2021 09:20:01

=
Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27842
    макс: 0.29315
    за сутки:
      0.28352

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    05.03 09:200.28352-0.00129
    05.03 09:100.28481+9.0E-5
    05.03 09:000.28472-0.00241
    05.03 08:500.28713+0.00036
    05.03 08:400.28677-0.00107
    05.03 08:300.28784+0.0015
    05.03 08:200.28634+0.0009
    05.03 08:100.28544+0.0008
    05.03 08:000.28464-0.0011
    05.03 07:500.28574+0.00047
    05.03 07:400.28527-0.00015
    05.03 07:300.28542-0.0022
    05.03 07:200.28762+0.00024
    05.03 07:100.28738+0.00086
    05.03 06:500.28652-0.00067
    05.03 06:400.28719+0.00011
    05.03 06:300.28708+0.00068
    05.03 06:200.2864-0.00135
    05.03 06:100.28775-0.00059
    05.03 06:000.28834+0.00219
    05.03 05:500.28615-0.00081
    05.03 05:400.28696-0.00075
    05.03 05:300.28771+0.00018
    05.03 05:200.28753+0.00049
    05.03 05:100.28704+0.00037
    05.03 05:000.28667+0.00052
    05.03 04:500.28615+0.00206
    05.03 04:400.28409-0.00106
    05.03 04:300.28515+0.00032
    05.03 04:200.28483+0.00167
    05.03 04:100.28316-0.00127
    05.03 03:500.28443+0.00083
    05.03 03:400.2836-0.00076
    05.03 03:300.28436-0.00306
    05.03 03:200.28742+0.00238
    05.03 03:100.28504+0.00046
    05.03 02:500.28458-0.00059
    05.03 02:400.28517+0.00228
    05.03 02:300.28289-0.00074
    05.03 02:200.28363+0.00067
    05.03 02:100.28296-0.00101
    05.03 01:500.28397-0.00023
    05.03 01:400.2842-0.00134
    05.03 01:300.28554+0.00097
    05.03 01:200.28457-0.00069
    05.03 01:100.28526+0.00189
    05.03 01:000.28337-0.00264
    05.03 00:500.28601+0.00281
    05.03 00:400.2832+0.00221
    05.03 00:300.28099-0.00016
    05.03 00:200.28115-9.0E-5
    05.03 00:100.28124-0.0004
    05.03 00:000.28164+0.0002
    04.03 23:500.28144-0.00032
    04.03 23:400.28176-0.00069
    04.03 23:300.28245-0.00046
    04.03 23:200.28291+0.00081
    04.03 23:100.2821-0.00074
    04.03 23:000.28284+0.00042
    04.03 22:500.28242-0.00053
    04.03 22:400.28295+0.00105
    04.03 22:300.2819+0.00108
    04.03 22:200.28082+0.00033
    04.03 22:100.28049+0.00207
    04.03 22:000.27842-0.00102
    04.03 21:500.27944-0.00104
    04.03 21:400.28048-0.00061
    04.03 21:300.28109+0.00169
    04.03 21:200.2794-0.00123
    04.03 21:100.28063+0.00088
    04.03 21:000.27975-0.00151
    04.03 20:500.28126-0.00187
    04.03 20:400.28313+0.00107
    04.03 20:300.28206-0.00133
    04.03 20:200.28339-0.00039
    04.03 20:100.28378-0.00102
    04.03 20:000.2848+0.00048
    04.03 19:500.28432+0.00106
    04.03 19:400.28326-0.0018
    04.03 19:300.28506-0.0009
    04.03 19:200.28596-0.00191
    04.03 19:100.28787-0.00033
    04.03 19:000.2882-0.00046
    04.03 18:500.28866+0.00044
    04.03 18:400.28822+0.00015
    04.03 18:300.28807+0.00055
    04.03 18:200.28752+0.00058
    04.03 18:100.28694-0.00017
    04.03 17:500.28711-0.00051
    04.03 17:400.28762+1.0E-5
    04.03 17:300.28761-0.00155
    04.03 17:200.28916+0.00142
    04.03 17:100.28774+0.00245
    04.03 16:500.28529+0.001
    04.03 16:400.28429-0.00107
    04.03 16:300.28536-0.00153
    04.03 16:200.28689+0.00166
    04.03 16:100.28523-0.00114
    04.03 16:000.28637+0.00013
    04.03 15:500.28624+0.00032
    04.03 15:400.28592+0.00066
    04.03 15:300.28526-0.00057
    04.03 15:200.28583+0.00139
    04.03 15:100.28444-0.00027
    04.03 15:000.28471+0.00074
    04.03 14:500.28397-0.00062
    04.03 14:400.28459+0.00037
    04.03 14:300.28422-0.00039
    04.03 14:200.28461+2.0E-5
    04.03 14:100.28459-0.00091
    04.03 14:000.2855-0.00035
    04.03 13:500.28585-0.00145
    04.03 13:400.2873-0.00017
    04.03 13:300.28747-0.00038
    04.03 13:200.28785-0.00099
    04.03 13:100.28884+0.00053
    04.03 13:000.28831-0.00091
    04.03 12:500.28922-0.00094
    04.03 12:400.29016-0.00299
    04.03 12:300.29315+0.00362
    04.03 12:200.28953+0.00069
    04.03 12:100.28884+0.00111
    04.03 11:500.28773+0.0003
    04.03 11:400.28743-0.0005
    04.03 11:300.28793-0.00126
    04.03 11:200.28919-6.0E-5
    04.03 11:100.28925-0.00059
    04.03 11:000.28984+0.00232
    04.03 10:500.28752+0.00089
    04.03 10:400.28663-0.00037
    04.03 10:300.287-0.00247
    04.03 10:200.28947-0.0002
    04.03 10:100.28967+0.00147
    04.03 10:000.2882
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20095
    макс: 0.29576
    за неделю:
    0.28352  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +9.0E-5
    05.03 09:000.28472+0.0008
    05.03 08:000.28464-0.00059
    05.03 06:000.28834+0.00037
    05.03 05:000.28667+0.00189
    05.03 01:000.28337-0.0004
    05.03 00:000.28164-0.00074
    04.03 23:000.28284+0.00207
    04.03 22:000.27842+0.00088
    04.03 21:000.27975-0.00102
    04.03 20:000.2848-0.00033
    04.03 19:000.2882-0.00114
    04.03 16:000.28637-0.00027
    04.03 15:000.28471-0.00091
    04.03 14:000.2855+0.00053
    04.03 13:000.28831-0.00059
    04.03 11:000.28984+0.00147
    04.03 10:000.2882+0.0009
    04.03 09:000.28754+0.0008
    04.03 08:000.28807+0.0006
    04.03 07:000.28849+0.00123
    04.03 06:000.2892-0.00125
    04.03 05:000.29533-0.00185
    04.03 04:000.29576+1.0E-5
    04.03 03:000.28936+0.00272
    04.03 02:000.28432-0.0007
    04.03 01:000.28775+0.00095
    04.03 00:000.28182-0.00183
    03.03 23:000.28087-0.00367
    03.03 22:000.2838+0.0011
    03.03 21:000.28094-0.00292
    03.03 19:000.27248+0.00051
    03.03 18:000.27054-0.00309
    03.03 17:000.2737+0.00116
    03.03 16:000.2687-0.00207
    03.03 15:000.27119+0.00129
    03.03 14:000.26715-0.002
    03.03 13:000.26787-0.00289
    03.03 12:000.27404+0.00092
    03.03 11:000.27777+0.00265
    03.03 10:000.27379+0.00072
    03.03 09:000.2703-7.0E-5
    03.03 08:000.26788+0.0011
    03.03 06:000.26704+0.0024
    03.03 05:000.26757+0.00151
    03.03 04:000.26788+0.00079
    03.03 02:000.27023-0.00047
    03.03 01:000.27377-0.00144
    03.03 00:000.27328+0.00048
    02.03 22:000.27116-0.00179
    02.03 21:000.27566+9.0E-5
    02.03 20:000.27265+0.00581
    02.03 19:000.26962+0.00101
    02.03 18:000.26987+0.00232
    02.03 16:000.27775+0.00291
    02.03 14:000.26469-0.00393
    02.03 11:000.25666-0.00027
    02.03 10:000.25862+0.00169
    02.03 09:000.25578-0.00146
    02.03 06:000.25473-0.00057
    02.03 03:000.2645+0.00204
    02.03 02:000.26221-0.0003
    02.03 01:000.268-0.00107
    02.03 00:000.2711+0.00019
    01.03 23:000.26705-0.00065
    01.03 22:000.2652-0.00035
    01.03 21:000.26384-0.00025
    01.03 19:000.2648+0.00053
    01.03 16:000.26618+0.00258
    01.03 14:000.25884-0.0047
    01.03 13:000.26564-0.00065
    01.03 10:000.26673+0.00121
    01.03 09:000.26323-0.00022
    01.03 08:000.2658+0.00031
    01.03 07:000.26545+0.00236
    01.03 05:000.26627+0.00238
    01.03 04:000.26226-0.00057
    01.03 02:000.2655+0.00045
    01.03 01:000.26117+0.00285
    01.03 00:000.26669-0.00157
    28.02 23:000.26997+0.00155
    28.02 22:000.26532+0.00103
    28.02 21:000.26825-3.0E-5
    28.02 20:000.27044-0.0005
    28.02 19:000.26974-0.00187
    28.02 18:000.26875+0.00048
    28.02 16:000.27343+0.00039
    28.02 15:000.27568+0.00037
    28.02 14:000.27872+0.00141
    28.02 13:000.27463-0.0005
    28.02 12:000.27213-0.00141
    28.02 11:000.27592+0.00085
    28.02 10:000.27892+0.00087
    28.02 09:000.27873-0.00136
    28.02 08:000.27718+0.00086
    28.02 07:000.27737+0.00049
    28.02 06:000.26988-0.00325
    28.02 05:000.27162+0.00156
    28.02 04:000.27038+0.00157
    28.02 03:000.26342+0.0022
    28.02 02:000.2585-0.00112
    28.02 01:000.26022-0.00043
    28.02 00:000.26272+0.00302
    27.02 23:000.26112-0.00152
    27.02 22:000.25399+0.00404
    27.02 21:000.24814-0.00273
    27.02 20:000.25482+0.00088
    27.02 19:000.24074-0.00129
    27.02 18:000.24235+0.00194
    27.02 17:000.24117+0.00188
    27.02 16:000.22909+0.00019
    27.02 15:000.23213+0.00166
    27.02 14:000.22726+0.00033
    27.02 12:000.22834-0.00019
    27.02 11:000.22753+0.00071
    27.02 10:000.22674+0.00083
    27.02 09:000.2206-0.00252
    27.02 08:000.22485+0.00097
    27.02 07:000.2196+0.00029
    27.02 06:000.21663-0.00076
    27.02 05:000.21809-0.00012
    27.02 04:000.21116+0.0003
    27.02 03:000.21584+0.00125
    27.02 02:000.215-5.0E-5
    27.02 01:000.21765+0.00118
    27.02 00:000.21811+0.00285
    26.02 23:000.21492-0.00083
    26.02 22:000.21691+0.00286
    26.02 21:000.20953+0.00586
    26.02 20:000.20095-0.00218
    26.02 19:000.21322+0.00024
    26.02 18:000.21365+0.00275
    26.02 17:000.21473+0.0014
    26.02 16:000.21117-0.0004
    26.02 15:000.20756-0.00384
    26.02 14:000.21026-0.00144
    26.02 12:000.21753+0.00131
    26.02 11:000.22157+0.0008
    26.02 10:000.22279
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.13505
    макс: 0.29584
    за месяц:
    0.28352  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    04.03.20210.28684+0.01298
    03.03.20210.27386+0.00803
    02.03.20210.26583+0.00016
    01.03.20210.26567-0.0059
    28.02.20210.27157+0.03564
    27.02.20210.23593+0.01755
    26.02.20210.21838-0.04989
    25.02.20210.26827-0.01936
    24.02.20210.28763+0.01615
    23.02.20210.27148+0.01681
    22.02.20210.25467+0.00073
    21.02.20210.25394-0.01487
    20.02.20210.26881-0.02265
    19.02.20210.29146+0.00959
    18.02.20210.28187+0.00577
    17.02.20210.2761-0.00247
    16.02.20210.27857-0.00115
    15.02.20210.27972+0.00314
    14.02.20210.27658-0.01926
    13.02.20210.29584+0.03227
    12.02.20210.26357+0.0383
    11.02.20210.22527+0.02723
    10.02.20210.19804-0.00085
    09.02.20210.19889+0.01752
    08.02.20210.18137+0.01199
    07.02.20210.16938+0.02275
    06.02.20210.14663+0.01116
    05.02.20210.13547-0.00246
    04.02.20210.13793-0.00408
    03.02.20210.14201+0.00696
    02.02.20210.13505
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    04.03.20210.28684+0.01298
    03.03.20210.27386+0.00803
    02.03.20210.26583+0.00016
    01.03.20210.26567-0.0059
    28.02.20210.27157+0.03564
    27.02.20210.23593+0.01755
    26.02.20210.21838-0.04989
    25.02.20210.26827-0.01936
    24.02.20210.28763+0.01615
    23.02.20210.27148+0.01681
    22.02.20210.25467+0.00073
    21.02.20210.25394-0.01487
    20.02.20210.26881-0.02265
    19.02.20210.29146+0.00959
    18.02.20210.28187+0.00577
    17.02.20210.2761-0.00247
    16.02.20210.27857-0.00115
    15.02.20210.27972+0.00314
    14.02.20210.27658-0.01926
    13.02.20210.29584+0.03227
    12.02.20210.26357+0.0383
    11.02.20210.22527+0.02723
    10.02.20210.19804-0.00085
    09.02.20210.19889+0.01752
    08.02.20210.18137+0.01199
    07.02.20210.16938+0.02275
    06.02.20210.14663+0.01116
    05.02.20210.13547-0.00246
    04.02.20210.13793-0.00408
    03.02.20210.14201+0.00696
    02.02.20210.13505+0.00192
    01.02.20210.13313+0.00382
    31.01.20210.12931-0.04037
    30.01.20210.16968-0.02087
    29.01.20210.19055+0.00722
    28.01.20210.18333-0.04391
    27.01.20210.22724-0.0067
    26.01.20210.23394-0.00214
    25.01.20210.23608-0.0238
    24.01.20210.25988-0.02651
    23.01.20210.28639-0.00406
    22.01.20210.29045+0.00078
    21.01.20210.28967+0.00193
    20.01.20210.28774+0.00195
    19.01.20210.28579-0.0118
    18.01.20210.29759+0.01682
    17.01.20210.28077-0.05919
    16.01.20210.33996-0.00849
    15.01.20210.34845+0.01095
    14.01.20210.3375-0.01064
    13.01.20210.34814-0.0136
    12.01.20210.36174-0.02831
    11.01.20210.39005+0.39005
    10.01.20210+0.39005
    09.01.20210+0.39005
    08.01.20210+0.39005
    07.01.20210+0.39005
    06.01.20210+0.39005
    05.01.20210+0.39005
    04.01.20210+0.39005
    03.01.20210+0.39005
    02.01.20210+0.39005
    01.01.20210+0.39005
    31.12.20200+0.39005
    30.12.20200+0.39005
    29.12.20200+0.39005
    28.12.20200+0.39005
    27.12.20200+0.39005
    26.12.20200+0.39005
    25.12.20200+0.39005
    24.12.20200+0.39005
    23.12.20200+0.39005
    22.12.20200+0.39005
    21.12.20200+0.39005
    20.12.20200+0.39005
    19.12.20200+0.39005
    18.12.20200+0.39005
    17.12.20200+0.39005
    16.12.20200+0.39005
    15.12.20200+0.39005
    14.12.20200+0.39005
    13.12.20200+0.39005
    12.12.20200+0.39005
    11.12.20200+0.39005
    10.12.20200+0.39005
    09.12.20200+0.39005
    08.12.20200+0.39005
    07.12.20200+0.39005
    06.12.20200+0.39005
    05.12.20200+0.39005
    04.12.20200
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот