Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 1inch »

    Курс Algorand к 1inch

    Обновлено: 24.04.2024 13:40:01Algorand

    =
    Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4341
      макс: 0.56749
      за сутки:
        0.49916

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 13:400.49916+0.00443
      24.04 13:300.49473+0.00157
      24.04 13:200.49316+0.00389
      24.04 13:100.48927-0.00537
      24.04 13:000.49464+0.00191
      24.04 12:500.49273+0.00042
      24.04 12:400.49231-0.0076
      24.04 12:300.49991-0.00558
      24.04 12:200.50549-0.00386
      24.04 12:100.50935+0.00364
      24.04 12:030.50571+6.0E-5
      24.04 12:000.50565-0.01307
      24.04 11:500.51872+0.00051
      24.04 11:400.51821-0.00231
      24.04 11:300.52052-0.00409
      24.04 11:200.52461-0.01037
      24.04 11:100.53498-0.01098
      24.04 11:000.54596+0.00694
      24.04 10:500.53902+0.00346
      24.04 10:400.53556+0.00351
      24.04 10:300.53205+0.00231
      24.04 10:200.52974+0.00425
      24.04 10:100.52549-0.00318
      24.04 10:030.52867+2.0E-5
      24.04 10:000.52865+0.00281
      24.04 09:500.52584-0.01355
      24.04 09:400.53939-0.00653
      24.04 09:300.54592-0.00913
      24.04 09:200.55505+0.02387
      24.04 09:100.53118-0.01354
      24.04 09:000.54472-0.02067
      24.04 08:500.56539-0.0021
      24.04 08:400.56749+0.0304
      24.04 08:300.53709+0.01417
      24.04 08:200.52292+0.01637
      24.04 08:100.50655+0.00726
      24.04 08:030.49929-0.00061
      24.04 08:000.4999-0.01068
      24.04 07:500.51058+0.02222
      24.04 07:400.48836+0.01687
      24.04 07:300.47149+0.00113
      24.04 07:200.47036+0.00126
      24.04 07:100.4691+0.00067
      24.04 07:000.46843-0.00344
      24.04 06:500.47187+0.00931
      24.04 06:400.46256+0.00191
      24.04 06:300.46065+0.00079
      24.04 06:200.45986+0.00027
      24.04 06:100.45959+0.00244
      24.04 06:030.45715+0.0003
      24.04 06:000.45685+0.0005
      24.04 05:500.45635-0.0009
      24.04 05:400.45725-0.00026
      24.04 05:300.45751+0.00015
      24.04 05:200.45736-1.0E-5
      24.04 05:100.45737+0.00161
      24.04 05:000.45576-0.00109
      24.04 04:500.45685-0.00314
      24.04 04:400.45999-0.00025
      24.04 04:300.46024+0.00527
      24.04 04:200.45497-0.00109
      24.04 04:100.45606+0.00224
      24.04 04:030.45382+0.00157
      24.04 04:000.45225+0.00476
      24.04 03:500.44749+0.0024
      24.04 03:400.44509+0.00401
      24.04 03:300.44108+0.00218
      24.04 03:200.4389-0.00019
      24.04 03:100.43909+0.00103
      24.04 03:000.43806-0.00103
      24.04 02:500.43909+0.0007
      24.04 02:400.43839+9.0E-5
      24.04 02:300.4383-0.00046
      24.04 02:200.43876+0.0006
      24.04 02:100.43816+0.00136
      24.04 02:030.4368-
      24.04 02:000.4368+0.00098
      24.04 01:500.43582-0.00032
      24.04 01:400.43614-0.00088
      24.04 01:300.43702-0.00033
      24.04 01:200.43735-0.00052
      24.04 01:100.43787+0.00028
      24.04 01:000.43759-0.00075
      24.04 00:500.43834-0.0007
      24.04 00:400.43904-0.00036
      24.04 00:300.4394+6.0E-5
      24.04 00:200.43934-0.00035
      24.04 00:100.43969-0.00048
      24.04 00:030.44017+0.00022
      24.04 00:000.43995-0.00014
      23.04 23:500.44009+0.00042
      23.04 23:400.43967+0.00029
      23.04 23:300.43938+0.0006
      23.04 23:200.43878+0.00038
      23.04 23:100.4384+0.00021
      23.04 23:000.43819+0.0002
      23.04 22:500.43799+0.00053
      23.04 22:400.43746+0.00062
      23.04 22:300.43684-0.00027
      23.04 22:200.43711+0.00154
      23.04 22:100.43557+0.0001
      23.04 22:030.43547+0.00034
      23.04 22:000.43513-0.00063
      23.04 21:500.43576+0.00055
      23.04 21:400.43521+0.00037
      23.04 21:300.43484+0.00074
      23.04 21:200.4341-0.0002
      23.04 21:100.4343-0.00083
      23.04 21:000.43513-0.00023
      23.04 20:500.43536-0.00102
      23.04 20:400.43638+0.00045
      23.04 20:300.43593-0.00239
      23.04 20:200.43832-0.00061
      23.04 20:100.43893-0.0001
      23.04 20:030.43903+0.00069
      23.04 20:000.43834-0.00078
      23.04 19:500.43912-0.00041
      23.04 19:400.43953-0.00076
      23.04 19:300.44029-0.00035
      23.04 19:200.44064-0.00059
      23.04 19:100.44123+0.00075
      23.04 19:000.44048-6.0E-5
      23.04 18:500.44054-0.00134
      23.04 18:400.44188-0.001
      23.04 18:300.44288+0.00304
      23.04 18:200.43984+0.0013
      23.04 18:100.43854-0.00187
      23.04 18:030.44041-2.0E-5
      23.04 18:000.44043+0.00041
      23.04 17:500.44002+0.00073
      23.04 17:400.43929-0.00015
      23.04 17:300.43944-0.0015
      23.04 17:200.44094-0.00032
      23.04 17:100.44126+0.00031
      23.04 17:000.44095+0.00019
      23.04 16:500.44076-1.0E-5
      23.04 16:400.44077-0.00083
      23.04 16:300.4416+0.00076
      23.04 16:200.44084-0.00018
      23.04 16:100.44102-0.00051
      23.04 16:030.44153-0.00014
      23.04 16:000.44167+0.0008
      23.04 15:500.44087-0.0002
      23.04 15:400.44107-0.00068
      23.04 15:300.44175+0.00026
      23.04 15:200.44149-0.00055
      23.04 15:100.44204-0.00075
      23.04 15:000.44279-0.00029
      23.04 14:500.44308+0.00081
      23.04 14:400.44227-0.00091
      23.04 14:300.44318+0.00071
      23.04 14:200.44247+0.00018
      23.04 14:100.44229-0.00057
      23.04 14:030.44286+2.0E-5
      23.04 14:000.44284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40499
      макс: 0.56749
      за неделю:
      0.49916  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      24.04 13:400.49916+0.00191
      24.04 12:500.49273-0.01307
      24.04 11:500.51872+0.00694
      24.04 10:500.53902+0.00281
      24.04 09:500.52584-0.02067
      24.04 08:500.56539-0.01068
      24.04 07:500.51058-0.00344
      24.04 06:500.47187+0.0005
      24.04 05:500.45635-0.00109
      24.04 04:500.45685+0.00476
      24.04 03:500.44749-0.00103
      24.04 02:500.43909+0.00098
      24.04 01:500.43582-0.00075
      24.04 00:500.43834-0.00014
      23.04 23:500.44009+0.0002
      23.04 22:500.43799-0.00063
      23.04 21:500.43576-0.00023
      23.04 20:500.43536-0.00078
      23.04 19:500.43912-6.0E-5
      23.04 18:500.44054+0.00041
      23.04 17:500.44002+0.00019
      23.04 16:500.44076+0.0008
      23.04 15:500.44087-0.00029
      23.04 14:500.44308+0.00099
      23.04 13:500.44185+0.00015
      23.04 12:500.44427+0.00072
      23.04 11:500.44433+0.00054
      23.04 10:500.44302-0.00031
      23.04 09:500.44544-0.00212
      23.04 08:500.44832+0.00098
      23.04 07:500.44368-0.00022
      23.04 06:500.44163-0.00042
      23.04 05:500.4424-0.00041
      23.04 04:500.44267-0.00128
      23.04 03:500.44239-0.00167
      23.04 02:500.44661-0.00025
      23.04 01:500.44226-0.0004
      23.04 00:500.44335+0.0008
      22.04 23:500.44178+0.00044
      22.04 22:500.44309+0.00044
      22.04 21:500.44109+0.00076
      22.04 20:500.44087+0.0003
      22.04 19:500.44083+0.00025
      22.04 18:500.43884+0.00023
      22.04 17:500.44099+0.0001
      22.04 16:500.44061-9.0E-5
      22.04 15:500.44193-0.00085
      22.04 14:500.44249+0.00118
      22.04 13:500.4411-0.00024
      22.04 12:500.4411+0.00062
      22.04 11:500.44193+0.00047
      22.04 10:500.44249+0.0002
      22.04 09:500.44133-0.00083
      22.04 08:500.43918-0.00042
      22.04 07:500.43985-0.00076
      22.04 06:500.43955-0.00029
      22.04 05:500.43849+6.0E-5
      22.04 04:500.44048+0.00029
      22.04 03:500.43938-0.00012
      22.04 02:500.4373+0.00031
      22.04 01:500.43707-0.00024
      22.04 00:500.43821+0.00073
      21.04 23:500.43851-0.00013
      21.04 22:500.43601-0.0001
      21.04 21:500.43661-0.00033
      21.04 20:500.43626+0.00101
      21.04 19:500.43549+0.00022
      21.04 18:500.43571-0.00077
      21.04 17:500.43481-0.00011
      21.04 16:500.43544-0.00028
      21.04 15:500.43688+0.00081
      21.04 14:500.43587+0.00054
      21.04 13:500.43476+0.0001
      21.04 12:500.43512+7.0E-5
      21.04 11:500.4366-3.0E-5
      21.04 10:500.43579+0.00019
      21.04 09:500.43627-0.00055
      21.04 08:500.43621+0.00019
      21.04 07:500.43455+1.0E-5
      21.04 06:500.43466-0.00052
      21.04 05:500.43496-0.00057
      21.04 04:500.4351+0.00066
      21.04 03:500.43574-6.0E-5
      21.04 02:500.43317+0.0003
      21.04 01:500.43037+0.00044
      21.04 00:500.42924+0.00088
      20.04 23:500.42683+0.00033
      20.04 22:500.43047-0.00027
      20.04 21:500.43113-0.0003
      20.04 20:500.43223-0.00093
      20.04 19:500.4352+0.00081
      20.04 18:500.43471+0.00131
      20.04 17:500.42898+8.0E-5
      20.04 16:500.4288-
      20.04 15:500.42669-0.00035
      20.04 14:500.42614+0.00015
      20.04 13:500.42843+1.0E-5
      20.04 12:500.42672+4.0E-5
      20.04 11:500.42589+0.00146
      20.04 10:500.42689-0.00171
      20.04 09:500.43027+0.00062
      20.04 08:500.42385+0.00084
      20.04 07:500.42361+0.00039
      20.04 06:500.42484+0.00019
      20.04 05:500.4245-0.00044
      20.04 04:500.42667+0.00055
      20.04 03:500.42564-0.00141
      20.04 02:500.42343-0.00083
      20.04 01:500.42223+0.00043
      20.04 00:500.42186+0.00156
      19.04 23:500.42082+4.0E-5
      19.04 22:500.42085-0.00034
      19.04 21:500.42038+0.00055
      19.04 20:500.42049+0.00044
      19.04 19:500.41889+0.00154
      19.04 18:500.41687+0.00039
      19.04 17:500.41666-0.00027
      19.04 16:500.41354+0.00058
      19.04 15:500.41184+0.0011
      19.04 14:500.40513-0.00077
      19.04 13:500.40499-0.0017
      19.04 12:500.41123+0.00014
      19.04 11:500.41278-0.00094
      19.04 10:500.41603+0.00297
      19.04 09:500.41371-0.00122
      19.04 08:500.41265-0.00052
      19.04 07:500.41318-0.00284
      19.04 06:500.41874-0.00113
      19.04 05:500.42232-0.00036
      19.04 04:500.42757+0.00042
      19.04 03:500.42815+0.00012
      19.04 02:500.42884-0.001
      19.04 01:500.42828-7.0E-5
      19.04 00:500.42752+0.00034
      18.04 23:500.42621-0.00049
      18.04 22:500.42633-0.0018
      18.04 21:500.42868+5.0E-5
      18.04 20:500.42987+0.00042
      18.04 19:500.43214-0.00062
      18.04 18:500.43425-0.00027
      18.04 17:500.43534+0.00116
      18.04 16:500.43561+9.0E-5
      18.04 15:500.43589-0.00062
      18.04 14:500.43708-5.0E-5
      18.04 13:500.43612+0.00143
      18.04 12:500.43168+0.00107
      18.04 11:500.43175-0.00034
      18.04 10:500.43413-0.00073
      18.04 09:500.43747-5.0E-5
      18.04 08:500.4393+0.00012
      18.04 07:500.43631-0.00015
      18.04 06:500.43819-0.00031
      18.04 05:500.43779+0.00089
      18.04 04:500.44017-0.00088
      18.04 03:500.44209-0.00043
      18.04 02:500.44275-0.00019
      18.04 01:500.44409+0.00091
      18.04 00:500.44534+0.00086
      17.04 23:500.4453-6.0E-5
      17.04 22:500.44284-0.00106
      17.04 21:500.44466+0.00191
      17.04 20:500.43837+0.00099
      17.04 19:500.43757-0.00043
      17.04 18:500.4425+5.0E-5
      17.04 17:500.44108+0.00058
      17.04 16:500.43926-0.00117
      17.04 15:500.4404+0.00051
      17.04 14:500.43853-0.00041
      17.04 13:500.4411
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.40301
      макс: 0.56749
      за месяц:
      0.49916  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.4412-0.00013
      22.04.20240.44133+0.00519
      21.04.20240.43614+0.0075
      20.04.20240.42864+0.01144
      19.04.20240.4172-0.01618
      18.04.20240.43338-0.0066
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165+0.00814
      25.03.20240.45351-0.00399
      24.03.20240.4575
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.37853
      макс: 0.56749
      за квартал:
      0.49916  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      23.04.20240.4412-0.00013
      22.04.20240.44133+0.00519
      21.04.20240.43614+0.0075
      20.04.20240.42864+0.01144
      19.04.20240.4172-0.01618
      18.04.20240.43338-0.0066
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165+0.00814
      25.03.20240.45351-0.00399
      24.03.20240.4575+0.00499
      23.03.20240.45251+0.00328
      22.03.20240.44923-0.00298
      21.03.20240.45221-0.00308
      20.03.20240.45529+0.0005
      19.03.20240.45479-0.00092
      18.03.20240.45571-0.01658
      17.03.20240.47229-0.01275
      16.03.20240.48504+0.00198
      15.03.20240.48306+0.00897
      14.03.20240.47409+0.008
      13.03.20240.46609+0.00947
      12.03.20240.45662+0.017
      11.03.20240.43962+0.01326
      10.03.20240.42636-0.01229
      09.03.20240.43865-0.00306
      08.03.20240.44171+0.00953
      07.03.20240.43218+0.02664
      06.03.20240.40554-0.01807
      05.03.20240.42361-0.00937
      04.03.20240.43298+0.00668
      03.03.20240.4263+0.00889
      02.03.20240.41741+0.00815
      01.03.20240.40926-0.01254
      29.02.20240.4218-0.00523
      28.02.20240.42703+0.00039
      27.02.20240.42664+0.01111
      26.02.20240.41553+0.00415
      25.02.20240.41138+0.03285
      24.02.20240.37853-0.03092
      23.02.20240.40945-0.01955
      22.02.20240.429-0.00527
      21.02.20240.43427-0.00287
      20.02.20240.43714+0.00102
      19.02.20240.43612+0.00508
      18.02.20240.43104+0.0011
      17.02.20240.42994+0.0062
      16.02.20240.42374+0.00756
      15.02.20240.41618+0.00642
      14.02.20240.40976-0.00363
      13.02.20240.41339-0.00556
      12.02.20240.41895+0.00625
      11.02.20240.4127+0.00154
      10.02.20240.41116+0.0032
      09.02.20240.40796-0.00495
      08.02.20240.41291+0.00163
      07.02.20240.41128+0.00529
      06.02.20240.40599+0.00322
      05.02.20240.40277-0.00371
      04.02.20240.40648-0.00044
      03.02.20240.40692+0.00122
      02.02.20240.4057-0.00911
      01.02.20240.41481+0.00907
      31.01.20240.40574+0.00371
      30.01.20240.40203-0.01353
      29.01.20240.41556-0.00541
      28.01.20240.42097-0.00271
      27.01.20240.42368-0.00229
      26.01.20240.42597-0.00376
      25.01.20240.42973-3.0E-5
      24.01.20240.42976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.