Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к 1inch

Обновлено: 29.03.2024 01:50:01Algorand

=
Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45156
    макс: 0.46491
    за сутки:
      0.45259

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 01:500.45259-0.00011
    29.03 01:400.4527+7.0E-5
    29.03 01:300.45263-0.00053
    29.03 01:200.45316+0.00044
    29.03 01:100.45272-0.00015
    29.03 01:000.45287-0.00028
    29.03 00:500.45315+0.00051
    29.03 00:400.45264-0.00046
    29.03 00:300.4531+0.00042
    29.03 00:200.45268-0.00028
    29.03 00:100.45296+0.00092
    29.03 00:030.45204-1.0E-5
    29.03 00:000.45205-0.00052
    28.03 23:500.45257-0.00191
    28.03 23:400.45448+0.00017
    28.03 23:300.45431+0.00062
    28.03 23:200.45369-0.00015
    28.03 23:100.45384+0.00054
    28.03 23:000.4533-3.0E-5
    28.03 22:500.45333-0.00062
    28.03 22:400.45395+0.00097
    28.03 22:300.45298-4.0E-5
    28.03 22:200.45302+0.00017
    28.03 22:100.45285-0.00113
    28.03 22:030.45398+0.00048
    28.03 22:000.4535+0.00047
    28.03 21:500.45303-0.00043
    28.03 21:400.45346-0.00049
    28.03 21:300.45395-0.00086
    28.03 21:200.45481+5.0E-5
    28.03 21:100.45476-0.00131
    28.03 21:000.45607-0.00069
    28.03 20:500.45676+0.00011
    28.03 20:400.45665+0.00089
    28.03 20:300.45576+0.001
    28.03 20:200.45476-0.00149
    28.03 20:100.45625+0.00101
    28.03 20:030.45524-0.00012
    28.03 20:000.45536+0.00069
    28.03 19:500.45467+0.00076
    28.03 19:400.45391+3.0E-5
    28.03 19:300.45388-0.00073
    28.03 19:200.45461+0.00116
    28.03 19:100.45345-0.0018
    28.03 19:000.45525-0.00067
    28.03 18:500.45592+0.00133
    28.03 18:400.45459+0.00093
    28.03 18:300.45366+0.00063
    28.03 18:200.45303-0.00126
    28.03 18:100.45429-0.00142
    28.03 18:030.45571-2.0E-5
    28.03 18:000.45573+0.00227
    28.03 17:500.45346+0.00123
    28.03 17:400.45223+8.0E-5
    28.03 17:300.45215-0.00059
    28.03 17:200.45274+0.00106
    28.03 17:100.45168-0.00011
    28.03 17:000.45179-
    28.03 16:500.45179-0.00035
    28.03 16:400.45214-0.00139
    28.03 16:300.45353-0.00133
    28.03 16:200.45486-0.0011
    28.03 16:100.45596-0.00018
    28.03 16:030.45614+0.00018
    28.03 16:000.45596+0.00102
    28.03 15:500.45494+0.00054
    28.03 15:400.4544+0.0005
    28.03 15:300.4539+0.0015
    28.03 15:200.4524+0.00043
    28.03 15:100.45197+0.00041
    28.03 15:000.45156-0.0012
    28.03 14:500.45276-0.00199
    28.03 14:400.45475-0.00013
    28.03 14:300.45488-0.00056
    28.03 14:200.45544-0.0011
    28.03 14:100.45654-0.00119
    28.03 14:030.45773-3.0E-5
    28.03 14:000.45776-0.00119
    28.03 13:500.45895+0.00031
    28.03 13:400.45864+0.00101
    28.03 13:300.45763+0.0001
    28.03 13:200.45753-0.00052
    28.03 13:100.45805-0.00055
    28.03 13:000.4586+0.00176
    28.03 12:500.45684+0.0007
    28.03 12:400.45614+0.00043
    28.03 12:300.45571+0.00122
    28.03 12:200.45449-0.00151
    28.03 12:100.456+0.00097
    28.03 12:030.45503+7.0E-5
    28.03 12:000.45496+0.00043
    28.03 11:500.45453-0.00084
    28.03 11:400.45537-0.00024
    28.03 11:300.45561+0.00046
    28.03 11:200.45515+0.00071
    28.03 11:100.45444-0.00042
    28.03 11:000.45486-0.00018
    28.03 10:500.45504+2.0E-5
    28.03 10:400.45502+0.00079
    28.03 10:300.45423+0.00081
    28.03 10:200.45342-0.00069
    28.03 10:100.45411-0.00056
    28.03 10:030.45467-0.00046
    28.03 10:000.45513+0.00059
    28.03 09:500.45454+0.00062
    28.03 09:400.45392-0.00104
    28.03 09:300.45496+0.00033
    28.03 09:200.45463+0.00081
    28.03 09:100.45382-0.00087
    28.03 09:000.45469+0.00128
    28.03 08:500.45341-0.00066
    28.03 08:400.45407-0.0023
    28.03 08:300.45637+0.00212
    28.03 08:200.45425-0.0001
    28.03 08:100.45435-0.00107
    28.03 08:030.45542-0.00011
    28.03 08:000.45553-0.00155
    28.03 07:500.45708-0.00065
    28.03 07:400.45773-0.00022
    28.03 07:300.45795-0.00106
    28.03 07:200.45901+0.0002
    28.03 07:100.45881+0.00015
    28.03 07:000.45866-0.0003
    28.03 06:500.45896+0.00094
    28.03 06:400.45802-0.00032
    28.03 06:300.45834+0.00048
    28.03 06:200.45786+5.0E-5
    28.03 06:100.45781-0.00018
    28.03 06:030.45799-1.0E-5
    28.03 06:000.458+0.00129
    28.03 05:500.45671+0.00025
    28.03 05:400.45646-0.00038
    28.03 05:300.45684-0.00194
    28.03 05:200.45878-0.00159
    28.03 05:100.46037-0.0031
    28.03 05:000.46347+0.00054
    28.03 04:500.46293+0.00022
    28.03 04:400.46271+0.00095
    28.03 04:300.46176-0.00038
    28.03 04:200.46214-0.00066
    28.03 04:100.4628+0.00019
    28.03 04:030.46261-0.00066
    28.03 04:000.46327-0.00057
    28.03 03:500.46384+0.00079
    28.03 03:400.46305-0.00058
    28.03 03:300.46363+0.00077
    28.03 03:200.46286-0.00021
    28.03 03:100.46307-0.00129
    28.03 03:000.46436-0.00038
    28.03 02:500.46474-0.00017
    28.03 02:400.46491+0.0004
    28.03 02:300.46451+0.00048
    28.03 02:200.46403-0.00065
    28.03 02:100.46468-2.0E-5
    28.03 02:030.4647+0.00018
    28.03 02:000.46452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44458
    макс: 0.47969
    за неделю:
      0.45259

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 01:500.45259-0.00028
    29.03 00:500.45315-0.00052
    28.03 23:500.45257-3.0E-5
    28.03 22:500.45333+0.00047
    28.03 21:500.45303-0.00069
    28.03 20:500.45676+0.00069
    28.03 19:500.45467-0.00067
    28.03 18:500.45592+0.00227
    28.03 17:500.45346-
    28.03 16:500.45179+0.00102
    28.03 15:500.45494-0.0012
    28.03 14:500.45276-0.00119
    28.03 13:500.45895+0.00176
    28.03 12:500.45684+0.00043
    28.03 11:500.45453-0.00018
    28.03 10:500.45504+0.00059
    28.03 09:500.45454+0.00128
    28.03 08:500.45341-0.00155
    28.03 07:500.45708-0.0003
    28.03 06:500.45896+0.00129
    28.03 05:500.45671+0.00054
    28.03 04:500.46293-0.00057
    28.03 03:500.46384-0.00038
    28.03 02:500.46474+0.00016
    28.03 01:500.46436+0.00076
    28.03 00:500.4661+0.00027
    27.03 23:500.46301+0.00117
    27.03 22:500.46022-0.00105
    27.03 21:500.46229-0.00039
    27.03 20:500.46414+0.00019
    27.03 19:500.46507-0.00016
    27.03 18:500.46622-0.00092
    27.03 17:500.46859-0.00085
    27.03 16:500.47242-0.00018
    27.03 15:500.4743-0.00013
    27.03 14:500.47827+0.00056
    27.03 13:500.47969+0.00132
    27.03 12:500.47363+0.00073
    27.03 11:500.47266+0.00056
    27.03 10:500.47049+0.00026
    27.03 09:500.47277-0.00088
    27.03 08:500.46782-0.00027
    27.03 07:500.46696+0.00103
    27.03 06:500.46518+0.00073
    27.03 05:500.46732+0.00113
    27.03 04:500.47131+0.00065
    27.03 03:500.46484-0.00221
    27.03 02:500.46323+0.0005
    27.03 01:500.46276+0.00017
    27.03 00:500.46308+0.00068
    26.03 23:500.46294-0.00026
    26.03 22:500.46339-0.00142
    26.03 21:500.46735+0.00099
    26.03 20:500.46114-0.00257
    26.03 19:500.46188-0.00123
    26.03 18:500.4583+0.00123
    26.03 17:500.45711+0.00013
    26.03 16:500.45783+0.00025
    26.03 15:500.45876-0.00036
    26.03 14:500.46227+0.00131
    26.03 13:500.46144-0.00161
    26.03 12:500.46252+0.00179
    26.03 11:500.46054+0.00117
    26.03 10:500.46325+0.00012
    26.03 09:500.46404+0.0006
    26.03 08:500.46285-0.00128
    26.03 07:500.46406+0.00091
    26.03 06:500.46058+0.00085
    26.03 05:500.45958-0.00147
    26.03 04:500.4633+0.00083
    26.03 03:500.4549-0.00092
    26.03 02:500.45523-0.00014
    26.03 01:500.45739-0.00205
    26.03 00:500.46126-7.0E-5
    25.03 23:500.46168+0.00416
    25.03 22:500.45521+8.0E-5
    25.03 21:500.4528-0.00063
    25.03 20:500.45529-0.0008
    25.03 19:500.45634+0.00077
    25.03 18:500.45697+0.001
    25.03 17:500.45317+0.00019
    25.03 16:500.45203-0.00093
    25.03 15:500.45284+0.00015
    25.03 14:500.45281-0.00066
    25.03 13:500.4549+0.00023
    25.03 12:500.45009-0.00067
    25.03 11:500.44844-0.0009
    25.03 10:500.449+0.00023
    25.03 09:500.45087+1.0E-5
    25.03 08:500.45177+0.00055
    25.03 07:500.4492-0.00152
    25.03 06:500.45133-0.00114
    25.03 05:500.4529-6.0E-5
    25.03 04:500.45131-0.00046
    25.03 03:500.45126+0.00034
    25.03 02:500.45236-0.00016
    25.03 01:500.452-0.00042
    25.03 00:500.45096+0.00012
    24.03 23:500.45266-0.00082
    24.03 22:500.4503-0.00032
    24.03 21:500.45129-0.0011
    24.03 20:500.4526-0.00034
    24.03 19:500.45442-0.00035
    24.03 18:500.45595-1.0E-5
    24.03 17:500.45799-0.00014
    24.03 16:500.45949+0.00087
    24.03 15:500.46133+0.00093
    24.03 14:500.4621-8.0E-5
    24.03 13:500.46101-8.0E-5
    24.03 12:500.45899-0.00074
    24.03 11:500.46248-0.00045
    24.03 10:500.46553+0.00161
    24.03 09:500.45965-0.00043
    24.03 08:500.46115-0.00039
    24.03 07:500.46027-0.00063
    24.03 06:500.46103+0.00127
    24.03 05:500.46066+0.00076
    24.03 04:500.45974-0.00032
    24.03 03:500.4608+0.0003
    24.03 02:500.45622+6.0E-5
    24.03 01:500.45567-0.00086
    24.03 00:500.4568-0.00013
    23.03 23:500.45805+9.0E-5
    23.03 22:500.45951+0.00038
    23.03 21:500.45932+0.00037
    23.03 20:500.45758+0.00045
    23.03 19:500.45561-0.00115
    23.03 18:500.45415-0.00027
    23.03 17:500.45276-0.0001
    23.03 16:500.45269+0.00023
    23.03 15:500.45158-0.00122
    23.03 14:500.44942-0.00071
    23.03 13:500.45205-0.0003
    23.03 12:500.4528-0.00056
    23.03 11:500.45241+0.00086
    23.03 10:500.44774+0.00036
    23.03 09:500.44667+0.00044
    23.03 08:500.44458-0.00033
    23.03 07:500.44534+0.00133
    23.03 06:500.44495-0.0005
    23.03 05:500.44686+0.00043
    23.03 04:500.44791+0.00049
    23.03 03:500.44758+0.00052
    23.03 02:500.44631+0.00046
    23.03 01:500.44691+0.00026
    23.03 00:500.44769+0.00047
    22.03 23:500.44825+0.00058
    22.03 22:500.44757-2.0E-5
    22.03 21:500.44612-0.00168
    22.03 20:500.44932-5.0E-5
    22.03 19:500.44986-0.00164
    22.03 18:500.45073-0.00067
    22.03 17:500.4504-0.00102
    22.03 16:500.45068-0.00047
    22.03 15:500.44949-0.00089
    22.03 14:500.44763-0.00122
    22.03 13:500.44981-0.00013
    22.03 12:500.45141-0.0002
    22.03 11:500.45186+0.00011
    22.03 10:500.45246+0.00057
    22.03 09:500.45169+0.00059
    22.03 08:500.45068-0.0006
    22.03 07:500.45112+0.00013
    22.03 06:500.45005+0.00113
    22.03 05:500.44584+1.0E-5
    22.03 04:500.44572-0.00039
    22.03 03:500.44704-0.00087
    22.03 02:500.44855-0.00045
    22.03 01:500.44914
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.40554
    макс: 0.48504
    за месяц:
    0.45259  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.46851+0.00686
    26.03.20240.46165+0.00814
    25.03.20240.45351-0.00399
    24.03.20240.4575+0.00499
    23.03.20240.45251+0.00328
    22.03.20240.44923-0.00298
    21.03.20240.45221-0.00308
    20.03.20240.45529+0.0005
    19.03.20240.45479-0.00092
    18.03.20240.45571-0.01658
    17.03.20240.47229-0.01275
    16.03.20240.48504+0.00198
    15.03.20240.48306+0.00897
    14.03.20240.47409+0.008
    13.03.20240.46609+0.00947
    12.03.20240.45662+0.017
    11.03.20240.43962+0.01326
    10.03.20240.42636-0.01229
    09.03.20240.43865-0.00306
    08.03.20240.44171+0.00953
    07.03.20240.43218+0.02664
    06.03.20240.40554-0.01807
    05.03.20240.42361-0.00937
    04.03.20240.43298+0.00668
    03.03.20240.4263+0.00889
    02.03.20240.41741+0.00815
    01.03.20240.40926-0.01254
    29.02.20240.4218-0.00523
    28.02.20240.42703+0.00039
    27.02.20240.42664+0.01111
    26.02.20240.41553
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.37853
    макс: 0.5358
    за квартал:
      0.45259
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.46851+0.00686
    26.03.20240.46165+0.00814
    25.03.20240.45351-0.00399
    24.03.20240.4575+0.00499
    23.03.20240.45251+0.00328
    22.03.20240.44923-0.00298
    21.03.20240.45221-0.00308
    20.03.20240.45529+0.0005
    19.03.20240.45479-0.00092
    18.03.20240.45571-0.01658
    17.03.20240.47229-0.01275
    16.03.20240.48504+0.00198
    15.03.20240.48306+0.00897
    14.03.20240.47409+0.008
    13.03.20240.46609+0.00947
    12.03.20240.45662+0.017
    11.03.20240.43962+0.01326
    10.03.20240.42636-0.01229
    09.03.20240.43865-0.00306
    08.03.20240.44171+0.00953
    07.03.20240.43218+0.02664
    06.03.20240.40554-0.01807
    05.03.20240.42361-0.00937
    04.03.20240.43298+0.00668
    03.03.20240.4263+0.00889
    02.03.20240.41741+0.00815
    01.03.20240.40926-0.01254
    29.02.20240.4218-0.00523
    28.02.20240.42703+0.00039
    27.02.20240.42664+0.01111
    26.02.20240.41553+0.00415
    25.02.20240.41138+0.03285
    24.02.20240.37853-0.03092
    23.02.20240.40945-0.01955
    22.02.20240.429-0.00527
    21.02.20240.43427-0.00287
    20.02.20240.43714+0.00102
    19.02.20240.43612+0.00508
    18.02.20240.43104+0.0011
    17.02.20240.42994+0.0062
    16.02.20240.42374+0.00756
    15.02.20240.41618+0.00642
    14.02.20240.40976-0.00363
    13.02.20240.41339-0.00556
    12.02.20240.41895+0.00625
    11.02.20240.4127+0.00154
    10.02.20240.41116+0.0032
    09.02.20240.40796-0.00495
    08.02.20240.41291+0.00163
    07.02.20240.41128+0.00529
    06.02.20240.40599+0.00322
    05.02.20240.40277-0.00371
    04.02.20240.40648-0.00044
    03.02.20240.40692+0.00122
    02.02.20240.4057-0.00911
    01.02.20240.41481+0.00907
    31.01.20240.40574+0.00371
    30.01.20240.40203-0.01353
    29.01.20240.41556-0.00541
    28.01.20240.42097-0.00271
    27.01.20240.42368-0.00229
    26.01.20240.42597-0.00376
    25.01.20240.42973-3.0E-5
    24.01.20240.42976+0.00414
    23.01.20240.42562+0.00879
    22.01.20240.41683+0.0101
    21.01.20240.40673-0.00556
    20.01.20240.41229-0.00803
    19.01.20240.42032-0.00214
    18.01.20240.42246-0.00069
    17.01.20240.42315+0.008
    16.01.20240.41515+0.01167
    15.01.20240.40348+0.00467
    14.01.20240.39881+0.01127
    13.01.20240.38754-0.02928
    11.01.20240.41682-0.02391
    10.01.20240.44073-0.00951
    09.01.20240.45024-0.00103
    08.01.20240.45127+0.04329
    07.01.20240.40798-0.00596
    06.01.20240.41394+0.00284
    05.01.20240.4111-0.04209
    04.01.20240.45319-0.02557
    03.01.20240.47876-0.00847
    02.01.20240.48723+0.03871
    01.01.20240.44852-0.0757
    31.12.20230.52422-0.00181
    30.12.20230.52603-0.00977
    29.12.20230.5358+0.00665
    28.12.20230.52915

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот