Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, 1inch »

    Курс Algorand к 1inch

    Обновлено: 18.04.2024 20:50:01Algorand

    =
    Калькулятор ALGO - 1INCH / Обратный расчет: курс 1inch к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно 1inch, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42987
      макс: 0.44632
      за сутки:
        0.42987

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 20:500.42987-0.00057
      18.04 20:400.43044-0.0004
      18.04 20:300.43084-0.00075
      18.04 20:200.43159-0.00014
      18.04 20:100.43173-0.00063
      18.04 20:030.43236-0.0002
      18.04 20:000.43256+0.00042
      18.04 19:500.43214-0.00037
      18.04 19:400.43251-0.00035
      18.04 19:300.43286+6.0E-5
      18.04 19:200.4328-0.00061
      18.04 19:100.43341-0.00022
      18.04 19:000.43363-0.00062
      18.04 18:500.43425-5.0E-5
      18.04 18:400.4343-0.00116
      18.04 18:300.43546-0.00088
      18.04 18:200.43634+0.00065
      18.04 18:100.43569+0.00038
      18.04 18:030.43531+0.00024
      18.04 18:000.43507-0.00027
      18.04 17:500.43534-0.00083
      18.04 17:400.43617-0.00044
      18.04 17:300.43661+0.00039
      18.04 17:200.43622+0.00021
      18.04 17:100.43601-0.00076
      18.04 17:000.43677+0.00116
      18.04 16:500.43561-0.00037
      18.04 16:400.43598-0.00055
      18.04 16:300.43653-0.00034
      18.04 16:200.43687+0.0005
      18.04 16:100.43637+0.00054
      18.04 16:030.43583-0.00015
      18.04 16:000.43598+9.0E-5
      18.04 15:500.43589-0.00036
      18.04 15:400.43625+0.00096
      18.04 15:300.43529-0.00012
      18.04 15:200.43541-0.00068
      18.04 15:100.43609-0.00037
      18.04 15:000.43646-0.00062
      18.04 14:500.43708+3.0E-5
      18.04 14:400.43705+0.00049
      18.04 14:300.43656+0.00083
      18.04 14:200.43573+1.0E-5
      18.04 14:100.43572-0.00055
      18.04 14:030.43627+0.0002
      18.04 14:000.43607-5.0E-5
      18.04 13:500.43612+0.00068
      18.04 13:400.43544-0.00035
      18.04 13:300.43579+0.00146
      18.04 13:200.43433+0.00066
      18.04 13:100.43367+0.00056
      18.04 13:000.43311+0.00143
      18.04 12:500.43168+0.00073
      18.04 12:400.43095-0.001
      18.04 12:300.43195-0.00021
      18.04 12:200.43216-0.0001
      18.04 12:100.43226-0.00064
      18.04 12:030.4329+8.0E-5
      18.04 12:000.43282+0.00107
      18.04 11:500.43175+0.00081
      18.04 11:400.43094-0.00119
      18.04 11:300.43213-0.0001
      18.04 11:200.43223-0.00087
      18.04 11:100.4331-0.00069
      18.04 11:000.43379-0.00034
      18.04 10:500.43413-0.00109
      18.04 10:400.43522+9.0E-5
      18.04 10:300.43513-0.0003
      18.04 10:200.43543-0.00076
      18.04 10:100.43619-0.00017
      18.04 10:030.43636-0.00038
      18.04 10:000.43674-0.00073
      18.04 09:500.43747-0.00048
      18.04 09:400.43795-0.00019
      18.04 09:300.43814+0.00064
      18.04 09:200.4375-0.00188
      18.04 09:100.43938+0.00013
      18.04 09:000.43925-5.0E-5
      18.04 08:500.4393+0.00113
      18.04 08:400.43817+0.00068
      18.04 08:300.43749+0.00031
      18.04 08:200.43718+0.00068
      18.04 08:100.4365-2.0E-5
      18.04 08:030.43652+9.0E-5
      18.04 08:000.43643+0.00012
      18.04 07:500.43631+0.00014
      18.04 07:400.43617-0.00102
      18.04 07:300.43719+0.00015
      18.04 07:200.43704-0.00095
      18.04 07:100.43799-5.0E-5
      18.04 07:000.43804-0.00015
      18.04 06:500.43819-0.00057
      18.04 06:400.43876+3.0E-5
      18.04 06:300.43873+0.00097
      18.04 06:200.43776+0.0004
      18.04 06:100.43736-0.00014
      18.04 06:030.4375+2.0E-5
      18.04 06:000.43748-0.00031
      18.04 05:500.43779+0.0002
      18.04 05:400.43759-0.002
      18.04 05:300.43959-0.00061
      18.04 05:200.4402-0.00124
      18.04 05:100.44144+0.00038
      18.04 05:000.44106+0.00089
      18.04 04:500.44017-0.00076
      18.04 04:400.44093-0.00094
      18.04 04:300.44187+0.00045
      18.04 04:200.44142+0.00049
      18.04 04:100.44093-0.00043
      18.04 04:030.44136+0.00015
      18.04 04:000.44121-0.00088
      18.04 03:500.44209-0.00092
      18.04 03:400.44301-0.00031
      18.04 03:300.44332-0.0005
      18.04 03:200.44382+0.0005
      18.04 03:100.44332+0.001
      18.04 03:000.44232-0.00043
      18.04 02:500.44275+5.0E-5
      18.04 02:400.4427-8.0E-5
      18.04 02:300.44278-0.00014
      18.04 02:200.44292-0.00054
      18.04 02:100.44346-3.0E-5
      18.04 02:030.44349-0.00041
      18.04 02:000.4439-0.00019
      18.04 01:500.44409+0.00022
      18.04 01:400.44387-0.00104
      18.04 01:300.44491-0.00056
      18.04 01:200.44547-0.00067
      18.04 01:100.44614-0.00011
      18.04 01:000.44625+0.00091
      18.04 00:500.44534-0.0006
      18.04 00:400.44594+0.00021
      18.04 00:300.44573-0.00018
      18.04 00:200.44591+0.00031
      18.04 00:100.4456-0.00072
      18.04 00:030.44632+0.00016
      18.04 00:000.44616+0.00086
      17.04 23:500.4453-0.00049
      17.04 23:400.44579+0.0004
      17.04 23:300.44539+0.00234
      17.04 23:200.44305-0.00026
      17.04 23:100.44331+0.00053
      17.04 23:000.44278-6.0E-5
      17.04 22:500.44284+0.0007
      17.04 22:400.44214-0.00063
      17.04 22:300.44277+0.00096
      17.04 22:200.44181-9.0E-5
      17.04 22:100.4419-0.00126
      17.04 22:030.44316-0.00044
      17.04 22:000.4436-0.00106
      17.04 21:500.44466+0.0004
      17.04 21:400.44426+0.00153
      17.04 21:300.44273+0.00104
      17.04 21:200.44169+0.00201
      17.04 21:100.43968-0.0006
      17.04 21:000.44028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40243
      макс: 0.44632
      за неделю:
      0.42987  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      18.04 20:500.42987+0.00042
      18.04 19:500.43214-0.00062
      18.04 18:500.43425-0.00027
      18.04 17:500.43534+0.00116
      18.04 16:500.43561+9.0E-5
      18.04 15:500.43589-0.00062
      18.04 14:500.43708-5.0E-5
      18.04 13:500.43612+0.00143
      18.04 12:500.43168+0.00107
      18.04 11:500.43175-0.00034
      18.04 10:500.43413-0.00073
      18.04 09:500.43747-5.0E-5
      18.04 08:500.4393+0.00012
      18.04 07:500.43631-0.00015
      18.04 06:500.43819-0.00031
      18.04 05:500.43779+0.00089
      18.04 04:500.44017-0.00088
      18.04 03:500.44209-0.00043
      18.04 02:500.44275-0.00019
      18.04 01:500.44409+0.00091
      18.04 00:500.44534+0.00086
      17.04 23:500.4453-6.0E-5
      17.04 22:500.44284-0.00106
      17.04 21:500.44466+0.00191
      17.04 20:500.43837+0.00099
      17.04 19:500.43757-0.00043
      17.04 18:500.4425+5.0E-5
      17.04 17:500.44108+0.00058
      17.04 16:500.43926-0.00117
      17.04 15:500.4404+0.00051
      17.04 14:500.43853-0.00041
      17.04 13:500.4411-0.00075
      17.04 12:500.44226+6.0E-5
      17.04 11:500.43844+0.00031
      17.04 10:500.43731-0.00015
      17.04 09:500.43605+0.00085
      17.04 08:500.43472+0.00048
      17.04 07:500.43617-0.00054
      17.04 06:500.43682+0.00043
      17.04 05:500.43752+0.0005
      17.04 04:500.43734+0.00021
      17.04 03:500.43754+0.00092
      17.04 02:500.43623-0.00066
      17.04 01:500.43525-0.00074
      17.04 00:500.43745+0.00016
      16.04 23:500.43592-0.0003
      16.04 22:500.4355-0.00026
      16.04 21:500.43415-0.00023
      16.04 20:500.43461-0.00137
      16.04 19:500.43646-0.00108
      16.04 18:500.4364+0.00048
      16.04 17:500.43431+0.00135
      16.04 16:500.43869+0.00129
      16.04 15:500.43459-0.00017
      16.04 14:500.43778-0.00085
      16.04 13:500.44047-0.00076
      16.04 12:500.44247+0.00156
      16.04 11:500.43822-0.00025
      16.04 10:500.4388-0.00063
      16.04 09:500.43578+0.0015
      16.04 08:500.43512+0.00134
      16.04 07:500.4343-0.00107
      16.04 06:500.43357+0.00044
      16.04 05:500.42982+0.0011
      16.04 04:500.42824+0.00072
      16.04 03:500.42644-0.00023
      16.04 02:500.42491-0.00015
      16.04 01:500.42585+0.00134
      16.04 00:500.42816-0.00025
      15.04 23:500.42971-5.0E-5
      15.04 22:500.42857+0.00136
      15.04 21:500.42895-0.0002
      15.04 20:500.42773-0.00071
      15.04 19:500.42575-0.00038
      15.04 18:500.42562+0.00026
      15.04 17:500.42678+0.00105
      15.04 16:500.42912-0.00032
      15.04 15:500.42668-6.0E-5
      15.04 14:500.4256-0.00059
      15.04 13:500.42789+0.00018
      15.04 12:500.42936-0.00032
      15.04 11:500.43031-0.0001
      15.04 10:500.42973-0.00036
      15.04 09:500.42697-0.00026
      15.04 08:500.42792+1.0E-5
      15.04 07:500.42776-0.0001
      15.04 06:500.42924-0.0003
      15.04 05:500.4304+0.00056
      15.04 04:500.43038-0.00057
      15.04 03:500.43068+0.00094
      15.04 02:500.42848+0.00016
      15.04 01:500.42736+3.0E-5
      15.04 00:500.42381+6.0E-5
      14.04 23:500.42201-0.00038
      14.04 22:500.42321-3.0E-5
      14.04 21:500.42345+0.00092
      14.04 20:500.42216-0.00118
      14.04 19:500.42481-0.00091
      14.04 18:500.42421-0.00066
      14.04 17:500.42519+0.00027
      14.04 16:500.42457+7.0E-5
      14.04 15:500.42692-0.00077
      14.04 14:500.42773-0.00054
      14.04 13:500.42954-0.00074
      14.04 12:500.42992+0.00015
      14.04 11:500.4293+0.00064
      14.04 10:500.42799+0.00023
      14.04 09:500.42697-0.00044
      14.04 08:500.42712-0.00102
      14.04 07:500.42954-0.00038
      14.04 06:500.4324+0.00118
      14.04 05:500.43159+0.00076
      14.04 04:500.43111+0.00032
      14.04 03:500.43137-0.00041
      14.04 02:500.43038+0.00263
      14.04 01:500.43152-0.00139
      14.04 00:500.43189-0.00074
      13.04 23:500.426+0.00392
      13.04 22:500.41126+0.00344
      13.04 21:500.41029-0.00052
      13.04 20:500.41117+0.00051
      13.04 19:500.40826+0.00106
      13.04 18:500.40825-0.00019
      13.04 17:500.40732-0.00098
      13.04 16:500.40918+0.00027
      13.04 15:500.40894+0.00085
      13.04 14:500.40874+0.00119
      13.04 13:500.40903+0.00092
      13.04 12:500.40424-0.00123
      13.04 11:500.40438-0.00074
      13.04 10:500.40501+0.00028
      13.04 09:500.40448-0.00048
      13.04 08:500.40394+0.00049
      13.04 07:500.40243-1.0E-5
      13.04 06:500.4031-0.00014
      13.04 05:500.4031+2.0E-5
      13.04 04:500.40666+0.00138
      13.04 03:500.40762+0.00069
      13.04 02:500.40867+0.00123
      13.04 01:500.40539+0.00012
      13.04 00:500.40751-0.00128
      12.04 23:500.40491+0.00016
      12.04 22:500.40352+0.00099
      12.04 21:500.40434-0.00089
      12.04 20:500.40585-0.0019
      12.04 19:500.40879-0.00094
      12.04 18:500.41-0.00024
      12.04 17:500.41119+0.00022
      12.04 16:500.41035-0.00064
      12.04 15:500.40838-0.0013
      12.04 14:500.41256+0.00085
      12.04 13:500.41272-0.00178
      12.04 12:500.41255-0.00075
      12.04 11:500.41052-0.00036
      12.04 10:500.41133-0.00043
      12.04 09:500.41056-0.00041
      12.04 08:500.41239-0.00046
      12.04 07:500.41298-0.00056
      12.04 06:500.41209+0.00042
      12.04 05:500.40937-0.00055
      12.04 04:500.40872+3.0E-5
      12.04 03:500.41162-0.00022
      12.04 02:500.41309+0.00049
      12.04 01:500.41285-0.00013
      12.04 00:500.41358-0.00049
      11.04 23:500.41636+0.00012
      11.04 22:500.41748-0.00086
      11.04 21:500.42061+0.00041
      11.04 20:500.41924
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.40243
      макс: 0.46851
      за месяц:
        0.42987
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165+0.00814
      25.03.20240.45351-0.00399
      24.03.20240.4575+0.00499
      23.03.20240.45251+0.00328
      22.03.20240.44923-0.00298
      21.03.20240.45221-0.00308
      20.03.20240.45529+0.0005
      19.03.20240.45479-0.00092
      18.03.20240.45571
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.37853
      макс: 0.48504
      за квартал:
        0.42987
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      17.04.20240.43998+0.00426
      16.04.20240.43572+0.00783
      15.04.20240.42789+0.00077
      14.04.20240.42712+0.01636
      13.04.20240.41076+0.00137
      12.04.20240.40939-0.00564
      11.04.20240.41503+0.01202
      10.04.20240.40301-0.00016
      09.04.20240.40317-0.00378
      08.04.20240.40695-0.01077
      07.04.20240.41772-0.01079
      06.04.20240.42851+0.00332
      05.04.20240.42519-0.00882
      04.04.20240.43401-0.00152
      03.04.20240.43553+0.00458
      02.04.20240.43095+0.00699
      01.04.20240.42396-0.01056
      31.03.20240.43452-0.00048
      30.03.20240.435-0.02407
      29.03.20240.45907+0.00409
      28.03.20240.45498-0.01353
      27.03.20240.46851+0.00686
      26.03.20240.46165+0.00814
      25.03.20240.45351-0.00399
      24.03.20240.4575+0.00499
      23.03.20240.45251+0.00328
      22.03.20240.44923-0.00298
      21.03.20240.45221-0.00308
      20.03.20240.45529+0.0005
      19.03.20240.45479-0.00092
      18.03.20240.45571-0.01658
      17.03.20240.47229-0.01275
      16.03.20240.48504+0.00198
      15.03.20240.48306+0.00897
      14.03.20240.47409+0.008
      13.03.20240.46609+0.00947
      12.03.20240.45662+0.017
      11.03.20240.43962+0.01326
      10.03.20240.42636-0.01229
      09.03.20240.43865-0.00306
      08.03.20240.44171+0.00953
      07.03.20240.43218+0.02664
      06.03.20240.40554-0.01807
      05.03.20240.42361-0.00937
      04.03.20240.43298+0.00668
      03.03.20240.4263+0.00889
      02.03.20240.41741+0.00815
      01.03.20240.40926-0.01254
      29.02.20240.4218-0.00523
      28.02.20240.42703+0.00039
      27.02.20240.42664+0.01111
      26.02.20240.41553+0.00415
      25.02.20240.41138+0.03285
      24.02.20240.37853-0.03092
      23.02.20240.40945-0.01955
      22.02.20240.429-0.00527
      21.02.20240.43427-0.00287
      20.02.20240.43714+0.00102
      19.02.20240.43612+0.00508
      18.02.20240.43104+0.0011
      17.02.20240.42994+0.0062
      16.02.20240.42374+0.00756
      15.02.20240.41618+0.00642
      14.02.20240.40976-0.00363
      13.02.20240.41339-0.00556
      12.02.20240.41895+0.00625
      11.02.20240.4127+0.00154
      10.02.20240.41116+0.0032
      09.02.20240.40796-0.00495
      08.02.20240.41291+0.00163
      07.02.20240.41128+0.00529
      06.02.20240.40599+0.00322
      05.02.20240.40277-0.00371
      04.02.20240.40648-0.00044
      03.02.20240.40692+0.00122
      02.02.20240.4057-0.00911
      01.02.20240.41481+0.00907
      31.01.20240.40574+0.00371
      30.01.20240.40203-0.01353
      29.01.20240.41556-0.00541
      28.01.20240.42097-0.00271
      27.01.20240.42368-0.00229
      26.01.20240.42597-0.00376
      25.01.20240.42973-3.0E-5
      24.01.20240.42976+0.00414
      23.01.20240.42562+0.00879
      22.01.20240.41683+0.0101
      21.01.20240.40673-0.00556
      20.01.20240.41229-0.00803
      19.01.20240.42032-0.00214
      18.01.20240.42246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.