Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к ABBC Coin

Обновлено: 06.08.2020 22:40:02

=
Калькулятор ALGO - ABBC / Обратный расчет: курс ABBC Coin к Algorand
Обменять algorand на abbc coin
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно abbc coin, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.622
    макс: 3.0293
    за сутки:
    2.9581

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    06.08 22:402.9581-0.0039
    06.08 22:302.962+0.0045
    06.08 22:202.9575-0.017
    06.08 22:102.9745+0.0074
    06.08 22:002.9671-0.0039
    06.08 21:502.971+0.0055
    06.08 21:402.9655-0.026
    06.08 21:302.9915+0.012
    06.08 21:202.9795+0.008
    06.08 21:102.9715+0.0187
    06.08 21:002.9528-0.0179
    06.08 20:502.9707-0.0025
    06.08 20:402.9732-0.0097
    06.08 20:302.9829+0.0003
    06.08 20:202.9826+0.0219
    06.08 20:102.9607-0.021
    06.08 20:002.9817+0.0066
    06.08 19:502.9751+0.0018
    06.08 19:402.9733+0.0078
    06.08 19:302.9655-0.023
    06.08 19:202.9885+0.0201
    06.08 19:102.9684-0.0195
    06.08 19:002.9879-0.0075
    06.08 18:502.9954+0.0142
    06.08 18:402.9812-0.0179
    06.08 18:302.9991-0.0114
    06.08 18:203.0105-0.0188
    06.08 18:103.0293+0.0373
    06.08 18:002.992-0.0117
    06.08 17:503.0037+0.0073
    06.08 17:402.9964+0.0451
    06.08 17:302.9513+0.0014
    06.08 17:202.9499+0.009
    06.08 17:102.9409-0.0039
    06.08 17:002.9448-0.0091
    06.08 16:502.9539-0.0058
    06.08 16:402.9597-0.0388
    06.08 16:302.9985-
    06.08 16:202.9985-0.0247
    06.08 16:103.0232+0.022
    06.08 16:003.0012+0.0098
    06.08 15:502.9914+0.01
    06.08 15:402.9814+0.0037
    06.08 15:302.9777-0.0237
    06.08 15:203.0014+0.0191
    06.08 15:102.9823+0.0186
    06.08 15:002.9637+0.044
    06.08 14:502.9197-0.0042
    06.08 14:402.9239-0.0048
    06.08 14:302.9287-0.0058
    06.08 14:202.9345-0.0045
    06.08 14:102.939-0.0052
    06.08 14:002.9442+0.0073
    06.08 13:502.9369+0.0097
    06.08 13:402.9272-0.0177
    06.08 13:302.9449+0.0087
    06.08 13:202.9362+0.0328
    06.08 13:102.9034+0.0169
    06.08 13:002.8865-0.01
    06.08 12:502.8965-0.0108
    06.08 12:402.9073-0.0014
    06.08 12:302.9087-0.0033
    06.08 12:202.912+0.0219
    06.08 12:102.8901-0.0123
    06.08 12:002.9024+0.0048
    06.08 11:502.8976-0.009
    06.08 11:402.9066-0.0264
    06.08 11:302.933+0.0381
    06.08 11:202.8949-0.0402
    06.08 11:102.9351+0.034
    06.08 11:002.9011+0.0201
    06.08 10:502.881-0.0085
    06.08 10:402.8895-0.0115
    06.08 10:302.901-0.0158
    06.08 10:202.9168+0.0054
    06.08 10:102.9114+0.0233
    06.08 10:002.8881-0.0149
    06.08 09:502.903-0.0425
    06.08 09:402.9455+0.0149
    06.08 09:302.9306-0.0277
    06.08 09:202.9583+0.0232
    06.08 09:102.9351-0.0019
    06.08 09:002.937+0.0217
    06.08 08:502.9153+0.0552
    06.08 08:402.8601+0.0372
    06.08 08:302.8229+0.0111
    06.08 08:202.8118-0.0172
    06.08 08:102.829-0.0014
    06.08 08:002.8304+0.0063
    06.08 07:502.8241-0.003
    06.08 07:402.8271-0.008
    06.08 07:302.8351-0.0194
    06.08 07:202.8545-0.0073
    06.08 07:102.8618-0.0034
    06.08 07:002.8652+0.01
    06.08 06:502.8552+0.014
    06.08 06:402.8412-0.03
    06.08 06:302.8712+0.0007
    06.08 06:202.8705+0.0224
    06.08 06:102.8481-0.0301
    06.08 06:002.8782+0.0422
    06.08 05:502.836+0.0494
    06.08 05:402.7866-0.0232
    06.08 05:302.8098-0.0258
    06.08 05:202.8356-0.0005
    06.08 05:102.8361+0.0322
    06.08 05:002.8039-0.0123
    06.08 04:502.8162-0.0074
    06.08 04:402.8236-0.003
    06.08 04:302.8266+0.0346
    06.08 04:202.792+0.0549
    06.08 04:102.7371-0.0072
    06.08 04:002.7443+0.0133
    06.08 03:502.731+0.0164
    06.08 03:402.7146+0.0234
    06.08 03:302.6912+0.0154
    06.08 03:202.6758+0.0013
    06.08 03:102.6745+0.0052
    06.08 03:002.6693-0.0464
    06.08 02:502.7157+0.0035
    06.08 02:402.7122+0.0453
    06.08 02:302.6669+0.0167
    06.08 02:202.6502+0.0043
    06.08 02:102.6459+0.0239
    06.08 02:002.622-0.0063
    06.08 01:502.6283-0.0049
    06.08 01:402.6332+0.0051
    06.08 01:302.6281-0.0033
    06.08 01:202.6314-0.0086
    06.08 01:102.64-0.0109
    06.08 01:002.6509+0.0156
    06.08 00:502.6353-0.0082
    06.08 00:402.6435-0.0011
    06.08 00:302.6446-0.0782
    06.08 00:202.7228-0.0139
    06.08 00:102.7367+0.0014
    06.08 00:002.7353+0.0072
    05.08 23:502.7281+0.0186
    05.08 23:402.7095+0.0041
    05.08 23:302.7054-0.0023
    05.08 23:202.7077+0.0111
    05.08 23:102.6966+0.0049
    05.08 23:002.6917+0.0242
    05.08 22:502.6675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9414
    макс: 3.0293
    за неделю:
    2.9581

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0074
    06.08 22:002.9671+0.0187
    06.08 21:002.9528-0.021
    06.08 20:002.9817-0.0195
    06.08 19:002.9879+0.0373
    06.08 18:002.992-0.0039
    06.08 17:002.9448+0.022
    06.08 16:003.0012+0.0186
    06.08 15:002.9637-0.0052
    06.08 14:002.9442+0.0169
    06.08 13:002.8865-0.0123
    06.08 12:002.9024+0.034
    06.08 11:002.9011+0.0233
    06.08 10:002.8881-0.0019
    06.08 09:002.937-0.0014
    06.08 08:002.8304-0.0034
    06.08 07:002.8652-0.0301
    06.08 06:002.8782+0.0322
    06.08 05:002.8039-0.0072
    06.08 04:002.7443+0.0052
    06.08 03:002.6693+0.0239
    06.08 02:002.622-0.0109
    06.08 01:002.6509+0.0014
    06.08 00:002.7353+0.0049
    05.08 23:002.6917+0.0064
    05.08 22:002.6869-0.002
    05.08 21:002.6917+0.0062
    05.08 20:002.6895+0.0611
    05.08 18:002.5809-0.0284
    05.08 17:002.5964-0.0376
    05.08 16:002.5227-0.0163
    05.08 15:002.5973-0.0137
    05.08 14:002.75-0.0202
    05.08 13:002.7324-0.0015
    05.08 12:002.8088+0.0225
    05.08 11:002.7412-0.0015
    05.08 10:002.7597+0.0456
    05.08 09:002.7043-0.0046
    05.08 08:002.6965+0.0126
    05.08 07:002.6475+0.0098
    05.08 06:002.6111-0.0084
    05.08 05:002.6449+0.0144
    05.08 04:002.6507+0.0121
    05.08 03:002.6481+0.0239
    05.08 02:002.6226-0.0004
    05.08 01:002.6127+0.0074
    05.08 00:002.5787-0.0057
    04.08 23:002.5885-0.0278
    04.08 22:002.6271-0.0055
    04.08 21:002.6051+0.0018
    04.08 20:002.6064-0.0041
    04.08 19:002.6328-0.0022
    04.08 18:002.5831-0.0708
    04.08 17:002.6438+0.003
    04.08 16:002.5624-0.0335
    04.08 15:002.602-0.0779
    04.08 14:002.6783+0.0077
    04.08 13:002.5688+0.0642
    04.08 12:002.4755-0.0448
    04.08 11:002.5631+0.0327
    04.08 10:002.4669+0.0148
    04.08 09:002.471+0.007
    04.08 08:002.5351+0.004
    04.08 07:002.4919+0.0204
    04.08 06:002.461+0.0079
    04.08 05:002.4711+0.002
    04.08 04:002.4602+0.0009
    04.08 03:002.4527+0.0007
    04.08 02:002.4575-0.0092
    04.08 01:002.4738-0.0014
    04.08 00:002.4748+0.0005
    03.08 23:002.479-0.0173
    03.08 22:002.5035-0.0073
    03.08 21:002.5042+0.0034
    03.08 20:002.4746+0.0092
    03.08 19:002.4708-0.0052
    03.08 18:002.4958+0.0038
    03.08 17:002.505+0.0264
    03.08 16:002.4431+0.0041
    03.08 15:002.3781+0.0062
    03.08 14:002.3943+0.0499
    03.08 13:002.381-0.0081
    03.08 12:002.3801+0.0246
    03.08 11:002.3687+0.0052
    03.08 10:002.3611-0.0204
    03.08 09:002.3613-0.0428
    03.08 08:002.3621+0.009
    03.08 06:002.2899+0.005
    03.08 05:002.2945+0.0041
    03.08 04:002.2519+0.0046
    03.08 03:002.2352+0.0049
    03.08 02:002.2064-0.0024
    03.08 01:002.2131-0.0014
    03.08 00:002.2349-0.0165
    02.08 23:002.2628-0.0134
    02.08 22:002.259-0.0168
    02.08 21:002.2675-0.0135
    02.08 20:002.2706-0.0034
    02.08 19:002.267-0.0061
    02.08 18:002.2357+0.0175
    02.08 17:002.1795+0.0065
    02.08 16:002.2166+0.0088
    02.08 14:002.2675+0.0239
    02.08 13:002.2887+0.0078
    02.08 12:002.2684-0.0069
    02.08 11:002.2298+0.0067
    02.08 10:002.2074+0.0243
    02.08 09:002.2066+0.0138
    02.08 08:002.171-0.0078
    02.08 07:002.359-0.0002
    02.08 06:002.3182+0.0002
    02.08 05:002.2374-0.0045
    02.08 04:002.2466+0.0006
    02.08 02:002.227+0.0106
    02.08 01:002.2278+0.0006
    02.08 00:002.2066+0.0053
    01.08 23:002.1884-0.0116
    01.08 22:002.2109-
    01.08 21:002.181+0.0066
    01.08 20:002.1751-0.0177
    01.08 19:002.1946-0.0102
    01.08 18:002.2204-0.0017
    01.08 17:002.1954+0.0115
    01.08 16:002.1967-0.0053
    01.08 15:002.203-0.0001
    01.08 14:002.184+0.0114
    01.08 12:002.1213+0.0054
    01.08 11:002.1084+0.003
    01.08 10:002.143+0.0023
    01.08 09:002.1533+0.004
    01.08 08:002.2135+0.0165
    01.08 06:002.1635+0.0342
    01.08 05:002.1438-0.0016
    01.08 04:002.1775+0.0268
    01.08 03:002.1441+0.0096
    01.08 02:002.1041+0.0117
    01.08 01:001.9978-0.0119
    01.08 00:002.0186+0.0003
    31.07 23:002.0119+0.0721
    31.07 22:002.0034+0.0328
    31.07 21:002.0068+0.0264
    31.07 20:002.0013-0.0344
    31.07 19:001.9956+0.0219
    31.07 18:002.1362-0.0149
    31.07 17:002.1512+0.0001
    31.07 16:002.1763+0.0008
    31.07 15:002.1916+0.0024
    31.07 14:002.186+0.0124
    31.07 13:002.1611+0.0097
    31.07 12:002.1514-0.0085
    31.07 11:002.1714-0.011
    31.07 10:002.205+0.0073
    31.07 09:002.2942+0.0107
    31.07 08:002.2773-0.0036
    31.07 07:002.2599+0.0522
    31.07 06:002.221-0.0307
    31.07 05:002.2418+0.0302
    31.07 04:002.1817+0.02
    31.07 03:002.1144-0.0126
    31.07 02:001.9983+0.0503
    31.07 01:001.966+0.0031
    31.07 00:001.9414+0.0352
    30.07 23:001.95
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.6625
    макс: 3.0293
    за месяц:
    2.9581
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20202.6729+0.1169
    04.08.20202.556+0.1507
    03.08.20202.4053+0.1549
    02.08.20202.2504+0.0646
    01.08.20202.1858+0.0493
    31.07.20202.1365+0.1275
    30.07.20202.009+0.0947
    29.07.20201.9143+0.1422
    28.07.20201.7721+0.0974
    27.07.20201.6747+0.0122
    26.07.20201.6625-0.1447
    25.07.20201.8072-0.0224
    24.07.20201.8296-0.0704
    23.07.20201.9-0.1654
    22.07.20202.0654-0.1689
    21.07.20202.2343-0.282
    20.07.20202.5163-0.0435
    19.07.20202.5598+0.1135
    18.07.20202.4463-0.485
    17.07.20202.9313+0.1855
    16.07.20202.7458+0.1404
    15.07.20202.6054+0.0688
    14.07.20202.5366-0.0818
    13.07.20202.6184+0.0149
    12.07.20202.6035+0.0118
    11.07.20202.5917+0.3811
    10.07.20202.2106+0.0083
    09.07.20202.2023+0.0121
    08.07.20202.1902+0.0777
    07.07.20202.1125+0.0555
    06.07.20202.057
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.0333
    макс: 3.0293
    за квартал:
    2.9581
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    05.08.20202.6729+0.1169
    04.08.20202.556+0.1507
    03.08.20202.4053+0.1549
    02.08.20202.2504+0.0646
    01.08.20202.1858+0.0493
    31.07.20202.1365+0.1275
    30.07.20202.009+0.0947
    29.07.20201.9143+0.1422
    28.07.20201.7721+0.0974
    27.07.20201.6747+0.0122
    26.07.20201.6625-0.1447
    25.07.20201.8072-0.0224
    24.07.20201.8296-0.0704
    23.07.20201.9-0.1654
    22.07.20202.0654-0.1689
    21.07.20202.2343-0.282
    20.07.20202.5163-0.0435
    19.07.20202.5598+0.1135
    18.07.20202.4463-0.485
    17.07.20202.9313+0.1855
    16.07.20202.7458+0.1404
    15.07.20202.6054+0.0688
    14.07.20202.5366-0.0818
    13.07.20202.6184+0.0149
    12.07.20202.6035+0.0118
    11.07.20202.5917+0.3811
    10.07.20202.2106+0.0083
    09.07.20202.2023+0.0121
    08.07.20202.1902+0.0777
    07.07.20202.1125+0.0555
    06.07.20202.057-0.0785
    05.07.20202.1355-0.051
    04.07.20202.1865+0.0171
    03.07.20202.1694-0.0034
    02.07.20202.1728-0.0077
    01.07.20202.1805+0.0259
    30.06.20202.1546-0.0049
    29.06.20202.1595+0.0755
    28.06.20202.084-0.0714
    27.06.20202.1554-0.1535
    26.06.20202.3089-0.0861
    25.06.20202.395-0.048
    24.06.20202.443+0.0847
    23.06.20202.3583+0.1396
    22.06.20202.2187+0.0772
    21.06.20202.1415+0.0646
    20.06.20202.0769+0.0062
    19.06.20202.0707+0.1373
    18.06.20201.9334+0.0513
    17.06.20201.8821-0.2915
    16.06.20202.1736-0.1903
    15.06.20202.3639-0.0626
    14.06.20202.4265+0.1029
    13.06.20202.3236+0.0187
    12.06.20202.3049-0.1508
    11.06.20202.4557-0.0247
    10.06.20202.4804+0.0883
    09.06.20202.3921+0.0426
    08.06.20202.3495+0.0096
    07.06.20202.3399+0.0359
    06.06.20202.304+0.0328
    05.06.20202.2712-0.0678
    04.06.20202.339+0.0537
    03.06.20202.2853-0.0563
    02.06.20202.3416+0.085
    01.06.20202.2566+0.0285
    31.05.20202.2281+0.1379
    30.05.20202.0902+0.0628
    29.05.20202.0274+0.1036
    28.05.20201.9238-0.0274
    27.05.20201.9512+0.0276
    26.05.20201.9236+0.0654
    25.05.20201.8582+0.1309
    24.05.20201.7273+0.0506
    23.05.20201.6767+0.0467
    22.05.20201.63+0.0182
    21.05.20201.6118+0.0802
    20.05.20201.5316+0.1111
    19.05.20201.4205+0.0206
    18.05.20201.3999+0.0487
    17.05.20201.3512-0.1542
    16.05.20201.5054+0.1092
    15.05.20201.3962+0.1509
    14.05.20201.2453+0.1224
    13.05.20201.1229+0.007
    12.05.20201.1159+0.0363
    11.05.20201.0796+0.0463
    10.05.20201.0333-0.1778
    09.05.20201.2111-0.0313
    08.05.20201.2424-0.1411
    07.05.20201.3835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот