Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к ABBC Coin

Обновлено: 09.05.2021 08:30:01Algorand

=
Калькулятор ALGO - ABBC / Обратный расчет: курс ABBC Coin к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно abbc coin, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3748
    макс: 2.6678
    за сутки:
    2.6448  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    09.05 08:302.6448-0.0051
    09.05 08:202.6499+0.0055
    09.05 08:102.6444+0.0137
    09.05 08:032.6307-0.0107
    09.05 08:002.6414-0.0111
    09.05 07:502.6525+0.0032
    09.05 07:402.6493+0.0178
    09.05 07:302.6315+0.0284
    09.05 07:202.6031-0.0442
    09.05 07:102.6473+0.0172
    09.05 07:002.6301-0.0377
    09.05 06:502.6678+0.0586
    09.05 06:402.6092-0.0367
    09.05 06:302.6459+0.0021
    09.05 06:202.6438-0.0089
    09.05 06:102.6527+0.011
    09.05 06:032.6417-0.0021
    09.05 06:002.6438+0.0091
    09.05 05:502.6347-0.0189
    09.05 05:402.6536+0.0148
    09.05 05:302.6388+0.005
    09.05 05:202.6338+0.0013
    09.05 05:102.6325+0.0235
    09.05 05:002.609+0.0357
    09.05 04:502.5733+0.0086
    09.05 04:402.5647-0.0208
    09.05 04:302.5855+0.0468
    09.05 04:202.5387-0.0254
    09.05 04:102.5641+0.025
    09.05 04:032.5391+0.0153
    09.05 04:002.5238-0.0104
    09.05 03:502.5342+0.0017
    09.05 03:402.5325+0.0229
    09.05 03:302.5096+0.0083
    09.05 03:202.5013+0.0052
    09.05 03:102.4961-0.026
    09.05 03:002.5221+0.0043
    09.05 02:502.5178+0.0037
    09.05 02:402.5141+0.0202
    09.05 02:302.4939+0.0225
    09.05 02:202.4714-0.0036
    09.05 02:102.475+0.007
    09.05 02:032.468-0.007
    09.05 02:002.475-0.0068
    09.05 01:502.4818+0.0088
    09.05 01:402.473-0.0129
    09.05 01:302.4859+0.0029
    09.05 01:202.483-0.0007
    09.05 01:102.4837+0.0043
    09.05 01:002.4794-0.0115
    09.05 00:502.4909+0.0207
    09.05 00:402.4702+0.0069
    09.05 00:302.4633-0.0107
    09.05 00:202.474-0.0045
    09.05 00:102.4785-0.0101
    09.05 00:032.4886-0.0095
    09.05 00:002.4981-0.0047
    08.05 23:502.5028-0.0007
    08.05 23:402.5035+0.0166
    08.05 23:302.4869-0.0354
    08.05 23:202.5223+0.0177
    08.05 23:102.5046-0.0226
    08.05 23:002.5272+0.0031
    08.05 22:502.5241+0.0122
    08.05 22:402.5119+0.004
    08.05 22:302.5079-0.0228
    08.05 22:202.5307+0.0076
    08.05 22:102.5231+0.0375
    08.05 22:032.4856-0.0148
    08.05 22:002.5004+0.015
    08.05 21:502.4854-0.0029
    08.05 21:402.4883+0.0121
    08.05 21:302.4762-0.003
    08.05 21:202.4792-0.0054
    08.05 21:102.4846+0.0153
    08.05 21:002.4693-0.0082
    08.05 20:502.4775+0.0202
    08.05 20:402.4573+0.0041
    08.05 20:302.4532+0.0106
    08.05 20:202.4426+0.0055
    08.05 20:102.4371-0.0042
    08.05 20:032.4413-0.0022
    08.05 20:002.4435-0.0201
    08.05 19:502.4636+0.0042
    08.05 19:402.4594-0.0056
    08.05 19:302.465-0.016
    08.05 19:202.481+0.0156
    08.05 19:102.4654+0.009
    08.05 19:002.4564+0.0079
    08.05 18:502.4485-0.0069
    08.05 18:402.4554-0.0086
    08.05 18:302.464+0.0103
    08.05 18:202.4537-0.0207
    08.05 18:102.4744-0.0057
    08.05 18:032.4801-0.0031
    08.05 18:002.4832+0.0209
    08.05 17:502.4623+0.0236
    08.05 17:402.4387+0.0139
    08.05 17:302.4248+0.0019
    08.05 17:202.4229-0.0404
    08.05 17:102.4633+0.0384
    08.05 17:002.4249-0.0121
    08.05 16:502.437+0.0237
    08.05 16:402.4133+0.0024
    08.05 16:302.4109-0.0115
    08.05 16:202.4224+0.0004
    08.05 16:102.422-0.0135
    08.05 16:032.4355-0.0013
    08.05 16:002.4368+0.0189
    08.05 15:502.4179-0.024
    08.05 15:402.4419-0.0005
    08.05 15:302.4424+0.0093
    08.05 15:202.4331+0.0051
    08.05 15:102.428-0.0016
    08.05 15:002.4296-0.0091
    08.05 14:502.4387+0.0107
    08.05 14:402.428-0.0455
    08.05 14:302.4735+0.0013
    08.05 14:202.4722-0.018
    08.05 14:102.4902+0.009
    08.05 14:032.4812+0.0484
    08.05 14:002.4328+0.0136
    08.05 13:502.4192+0.0188
    08.05 13:402.4004-0.0102
    08.05 13:302.4106-0.0155
    08.05 13:202.4261+0.0174
    08.05 13:102.4087+0.0034
    08.05 13:002.4053+0.0037
    08.05 12:502.4016-0.0023
    08.05 12:402.4039+0.0254
    08.05 12:302.3785-0.0012
    08.05 12:202.3797+0.0029
    08.05 12:102.3768-0.0192
    08.05 12:032.396+0.0072
    08.05 12:002.3888+0.0018
    08.05 11:502.387+0.0045
    08.05 11:402.3825-0.0158
    08.05 11:302.3983+0.0235
    08.05 11:202.3748-0.0083
    08.05 11:102.3831-0.036
    08.05 11:002.4191-0.0893
    08.05 10:502.5084-0.0365
    08.05 10:402.5449-0.0067
    08.05 10:302.5516-0.0021
    08.05 10:202.5537+0.0262
    08.05 10:102.5275+0.0597
    08.05 10:032.4678-0.0053
    08.05 10:002.4731+0.0009
    08.05 09:502.4722-0.0396
    08.05 09:402.5118-0.0119
    08.05 09:302.5237+0.026
    08.05 09:202.4977+0.0019
    08.05 09:102.4958+0.026
    08.05 09:002.4698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7104
    макс: 3.1272
    за неделю:
    2.6448  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0107
    09.05 08:002.6414+0.0172
    09.05 07:002.6301-0.0021
    09.05 06:002.6438+0.0235
    09.05 05:002.609+0.0153
    09.05 04:002.5238-0.026
    09.05 03:002.5221-0.007
    09.05 02:002.475+0.0043
    09.05 01:002.4794-0.0095
    09.05 00:002.4981-0.0226
    08.05 23:002.5272-0.0148
    08.05 22:002.5004+0.0153
    08.05 21:002.4693-0.0022
    08.05 20:002.4435+0.009
    08.05 19:002.4564-0.0031
    08.05 18:002.4832+0.0384
    08.05 17:002.4249-0.0013
    08.05 16:002.4368-0.0016
    08.05 15:002.4296+0.0484
    08.05 14:002.4328+0.0034
    08.05 13:002.4053+0.0072
    08.05 12:002.3888-0.036
    08.05 11:002.4191-0.0053
    08.05 10:002.4731+0.026
    08.05 09:002.4698-0.0034
    08.05 08:002.4174+0.0031
    08.05 07:002.3384-0.0055
    08.05 06:002.3919-0.0109
    08.05 05:002.5035+0.0172
    08.05 04:002.4943-0.0116
    08.05 03:002.6253-0.0021
    08.05 02:002.6206-0.0134
    08.05 00:002.6791+0.022
    07.05 23:002.6682+0.0145
    07.05 22:002.8214-0.0269
    07.05 21:002.9419-0.0079
    07.05 20:002.9727-0.0109
    07.05 19:003.104-0.0036
    07.05 18:002.8095+0.0225
    07.05 17:002.8418-0.0086
    07.05 16:002.9012+0.0699
    07.05 15:003.1272+0.0227
    07.05 14:002.9259+0.0068
    07.05 13:002.5855+0.0008
    07.05 12:002.5197+0.0716
    07.05 11:002.248-0.0099
    07.05 10:002.0726-0.0106
    07.05 09:002.03-0.0034
    07.05 08:001.9585-0.029
    07.05 07:001.9873-0.0144
    07.05 06:001.9978+0.0157
    07.05 05:002.0118+0.0038
    07.05 04:002.0069+0.0172
    07.05 03:001.9914+0.0007
    07.05 02:001.9987-0.0234
    07.05 01:001.9895+0.0099
    07.05 00:001.9369-0.0177
    06.05 23:001.9449-0.0067
    06.05 22:001.9216-0.007
    06.05 21:001.9691+0.0019
    06.05 20:001.9403+0.0169
    06.05 19:001.9227+0.0028
    06.05 18:001.9561+0.0067
    06.05 17:001.9463+0.0031
    06.05 16:002.0263+0.0312
    06.05 15:001.9729-0.0004
    06.05 14:001.9832+0.0209
    06.05 13:001.982+0.0106
    06.05 12:001.8759+0.0084
    06.05 11:001.86-0.0041
    06.05 10:001.8322-0.0096
    06.05 09:001.8876+0.0014
    06.05 08:001.858+0.0022
    06.05 07:001.8595-0.0035
    06.05 06:001.8498+0.0072
    06.05 05:001.8511+0.0013
    06.05 04:001.8277+0.016
    06.05 03:001.8081+0.0027
    06.05 02:001.8073+0.0176
    06.05 01:001.7881-0.001
    06.05 00:001.7978-0.0096
    05.05 23:001.825-0.0011
    05.05 22:001.8034+0.0006
    05.05 21:001.811-0.0005
    05.05 20:001.8157-0.0013
    05.05 19:001.7938-0.0033
    05.05 18:001.8116-0.0169
    05.05 17:001.8296+0.0001
    05.05 16:001.8457+0.023
    05.05 15:001.8144-0.003
    05.05 14:001.8012-0.0034
    05.05 13:001.8063-0.0083
    05.05 12:001.8123-0.0073
    05.05 11:001.8196-0.0011
    05.05 10:001.7981+0.0076
    05.05 09:001.7832-0.004
    05.05 08:001.7684+0.0004
    05.05 07:001.8088-0.0033
    05.05 06:001.784-0.0025
    05.05 05:001.7874+0.0023
    05.05 04:001.7449+0.0102
    05.05 03:001.7104-0.0082
    05.05 02:001.7698+0.0009
    05.05 01:001.7505-0.0047
    05.05 00:001.7792-0.005
    04.05 23:001.7791-0.0005
    04.05 22:001.7734+0.0044
    04.05 21:001.7496+0.005
    04.05 20:001.7234+0.0227
    04.05 19:001.76-0.0085
    04.05 18:001.7784-0.0088
    04.05 17:001.8337+0.0022
    04.05 16:001.8371-0.0315
    04.05 15:001.8854+0.0088
    04.05 14:001.8819-0.0046
    04.05 13:001.8392+0.01
    04.05 12:001.8489-0.0041
    04.05 11:001.834+0.0028
    04.05 10:001.7924-0.0059
    04.05 09:001.8066-0.0072
    04.05 08:001.8194+0.0301
    04.05 07:001.7816-0.0011
    04.05 06:001.8145-0.0182
    04.05 05:001.8593+0.0065
    04.05 04:001.8265-0.0193
    04.05 03:001.9172-0.0035
    04.05 02:001.9503-0.0038
    04.05 01:001.9619-0.0042
    04.05 00:001.972-
    03.05 23:001.9886+0.0044
    03.05 22:001.9746-0.0055
    03.05 21:001.9895-0.01
    03.05 20:001.9921-0.0041
    03.05 19:001.9763-0.0039
    03.05 18:002.0477-0.0019
    03.05 17:002.0021+0.0044
    03.05 16:002.067+0.0054
    03.05 15:002.0661+0.0013
    03.05 14:002.0525-0.0008
    03.05 13:002.0535-0.0015
    03.05 12:002.0593-0.0028
    03.05 11:002.0866-0.0043
    03.05 10:002.106-0.0197
    03.05 09:002.1761+0.0007
    03.05 08:002.1792+0.0099
    03.05 07:002.1988-0.0025
    03.05 06:002.2004+0.0016
    03.05 05:002.2007-0.0124
    03.05 04:002.2193+0.0075
    03.05 03:002.1803+0.0063
    03.05 02:002.1622-0.0067
    03.05 01:002.1945+0.0015
    03.05 00:002.2089-0.0143
    02.05 23:002.2386+0.0052
    02.05 22:002.2316+0.0056
    02.05 21:002.2672-0.0009
    02.05 20:002.268-0.0082
    02.05 19:002.2923-0.0044
    02.05 18:002.3085+0.0128
    02.05 17:002.3044+0.0043
    02.05 16:002.3015-0.0028
    02.05 15:002.3097+0.0015
    02.05 14:002.3269+0.0158
    02.05 13:002.307+0.0004
    02.05 12:002.2884+0.0035
    02.05 11:002.263-0.0041
    02.05 10:002.2605-0.0088
    02.05 09:002.2462
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.7104
    макс: 11.1138
    за месяц:
      2.6448
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20215.5255-0.9326
    22.04.20216.4581-2.1655
    21.04.20218.6236-0.6858
    20.04.20219.3094-0.6937
    19.04.202110.0031-0.3198
    18.04.202110.3229-0.7909
    17.04.202111.1138+1.0074
    16.04.202110.1064-0.3884
    15.04.202110.4948-0.2521
    14.04.202110.7469-0.0532
    13.04.202110.8001+0.346
    12.04.202110.4541+0.7379
    11.04.20219.7162+0.3425
    10.04.20219.3737+0.2351
    09.04.20219.1386-0.2676
    08.04.20219.4062+0.0043
    07.04.20219.4019+0.1309
    06.04.20219.271+1.3194
    05.04.20217.9516+0.2158
    04.04.20217.7358-0.8535
    03.04.20218.5893+0.3679
    02.04.20218.2214+0.0769
    01.04.20218.1445+0.4596
    31.03.20217.6849-0.021
    30.03.20217.7059+0.5265
    29.03.20217.1794+0.4703
    28.03.20216.7091+0.5795
    27.03.20216.1296+0.5384
    26.03.20215.5912+0.2025
    25.03.20215.3887-0.1895
    24.03.20215.5782
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.7104
    макс: 11.1138
    за квартал:
      2.6448
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20215.5255-0.9326
    22.04.20216.4581-2.1655
    21.04.20218.6236-0.6858
    20.04.20219.3094-0.6937
    19.04.202110.0031-0.3198
    18.04.202110.3229-0.7909
    17.04.202111.1138+1.0074
    16.04.202110.1064-0.3884
    15.04.202110.4948-0.2521
    14.04.202110.7469-0.0532
    13.04.202110.8001+0.346
    12.04.202110.4541+0.7379
    11.04.20219.7162+0.3425
    10.04.20219.3737+0.2351
    09.04.20219.1386-0.2676
    08.04.20219.4062+0.0043
    07.04.20219.4019+0.1309
    06.04.20219.271+1.3194
    05.04.20217.9516+0.2158
    04.04.20217.7358-0.8535
    03.04.20218.5893+0.3679
    02.04.20218.2214+0.0769
    01.04.20218.1445+0.4596
    31.03.20217.6849-0.021
    30.03.20217.7059+0.5265
    29.03.20217.1794+0.4703
    28.03.20216.7091+0.5795
    27.03.20216.1296+0.5384
    26.03.20215.5912+0.2025
    25.03.20215.3887-0.1895
    24.03.20215.5782+0.221
    23.03.20215.3572-0.0744
    22.03.20215.4316-1.7691
    21.03.20217.2007-0.5402
    20.03.20217.7409+0.1142
    19.03.20217.6267+0.1359
    18.03.20217.4908+0.7699
    17.03.20216.7209+0.3163
    16.03.20216.4046-0.7423
    15.03.20217.1469+0.3467
    14.03.20216.8002+0.4587
    13.03.20216.3415+0.2024
    12.03.20216.1391-0.1769
    11.03.20216.316-0.3822
    10.03.20216.6982+0.485
    09.03.20216.2132+0.6383
    08.03.20215.5749+0.1592
    07.03.20215.4157+0.2169
    06.03.20215.1988-0.099
    05.03.20215.2978-0.3211
    04.03.20215.6189+0.2858
    03.03.20215.3331-0.099
    02.03.20215.4321-0.0919
    01.03.20215.524+0.1694
    28.02.20215.3546+0.2575
    27.02.20215.0971+0.3316
    26.02.20214.7655-0.5256
    25.02.20215.2911-0.804
    24.02.20216.0951-1.2113
    23.02.20217.3064-0.4481
    22.02.20217.7545-0.4637
    21.02.20218.2182-0.1847
    20.02.20218.4029+0.4169
    19.02.20217.986+0.0097
    18.02.20217.9763+0.4946
    17.02.20217.4817-0.2263
    16.02.20217.708-0.0938
    15.02.20217.8018-0.2267
    14.02.20218.0285-0.2614
    13.02.20218.2899+1.1545
    12.02.20217.1354+0.413
    11.02.20216.7224+0.7139
    10.02.20216.0085+0.2114
    09.02.20215.7971+0.5768
    08.02.20215.2203+0.537
    07.02.20214.6833+0.4052
    06.02.20214.2781+0.0116
    05.02.20214.2665+0.4794
    04.02.20213.7871+0.2113
    03.02.20213.5758+0.1225
    02.02.20213.4533-0.1484
    01.02.20213.6017+0.0065
    31.01.20213.5952+0.0621
    30.01.20213.5331+0.5903
    29.01.20212.9428+0.018
    28.01.20212.9248-0.0537
    27.01.20212.9785+0.0609
    26.01.20212.9176-0.0264
    25.01.20212.944+0.1525
    24.01.20212.7915+0.107
    23.01.20212.6845

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот