Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Aelf »

    Курс Algorand к Aelf

    Обновлено: 23.04.2024 09:00:01Algorand

    =
    Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно aelf, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32473
      макс: 0.33568
      за сутки:
      0.33293  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 09:000.33293-0.00127
      23.04 08:500.3342+0.00119
      23.04 08:400.33301+0.0012
      23.04 08:300.33181-6.0E-5
      23.04 08:200.33187+9.0E-5
      23.04 08:100.33178+0.00106
      23.04 08:030.33072+0.0004
      23.04 08:000.33032-0.00031
      23.04 07:500.33063+0.00046
      23.04 07:400.33017+0.0009
      23.04 07:300.32927-0.00051
      23.04 07:200.32978+0.00083
      23.04 07:100.32895+0.00112
      23.04 07:000.32783-0.0008
      23.04 06:500.32863+0.00082
      23.04 06:400.32781-0.00116
      23.04 06:300.32897-0.00054
      23.04 06:200.32951-0.00045
      23.04 06:100.32996+0.00076
      23.04 06:030.3292-0.00024
      23.04 06:000.32944-6.0E-5
      23.04 05:500.3295-0.00011
      23.04 05:400.32961-6.0E-5
      23.04 05:300.32967-0.00046
      23.04 05:200.33013+0.00047
      23.04 05:100.32966-0.00041
      23.04 05:000.33007-0.00082
      23.04 04:500.33089-0.00028
      23.04 04:400.33117+0.00029
      23.04 04:300.33088-0.00117
      23.04 04:200.33205-0.00034
      23.04 04:100.33239-0.00026
      23.04 04:030.33265+0.00031
      23.04 04:000.33234-4.0E-5
      23.04 03:500.33238-0.00033
      23.04 03:400.33271+0.00047
      23.04 03:300.33224+1.0E-5
      23.04 03:200.33223-0.00053
      23.04 03:100.33276-0.00068
      23.04 03:000.33344-0.00106
      23.04 02:500.3345-0.00085
      23.04 02:400.33535-0.00033
      23.04 02:300.33568+0.00076
      23.04 02:200.33492+0.00122
      23.04 02:100.3337-0.00019
      23.04 02:030.33389+0.00089
      23.04 02:000.333-0.00077
      23.04 01:500.33377-0.00062
      23.04 01:400.33439+0.00098
      23.04 01:300.33341-8.0E-5
      23.04 01:200.33349+9.0E-5
      23.04 01:100.3334-0.00017
      23.04 01:000.33357-0.00037
      23.04 00:500.33394+0.00065
      23.04 00:400.33329-0.00018
      23.04 00:300.33347-0.00057
      23.04 00:200.33404-0.0008
      23.04 00:100.33484+0.00024
      23.04 00:030.3346+0.00014
      23.04 00:000.33446+0.00055
      22.04 23:500.33391-0.00014
      22.04 23:400.33405-0.00056
      22.04 23:300.33461+9.0E-5
      22.04 23:200.33452+0.00044
      22.04 23:100.33408-0.00046
      22.04 23:000.33454+0.00094
      22.04 22:500.3336+0.00018
      22.04 22:400.33342+0.00065
      22.04 22:300.33277-0.0002
      22.04 22:200.33297-1.0E-5
      22.04 22:100.33298+5.0E-5
      22.04 22:030.33293+0.00054
      22.04 22:000.33239+0.00011
      22.04 21:500.33228-0.0003
      22.04 21:400.33258+0.00086
      22.04 21:300.33172+0.00015
      22.04 21:200.33157+0.00066
      22.04 21:100.33091+6.0E-5
      22.04 21:000.33085+0.00097
      22.04 20:500.32988+0.00013
      22.04 20:400.32975+0.00011
      22.04 20:300.32964-0.00033
      22.04 20:200.32997+0.00049
      22.04 20:100.32948+0.00051
      22.04 20:030.32897-0.00035
      22.04 20:000.32932+0.00043
      22.04 19:500.32889+0.00162
      22.04 19:400.32727+7.0E-5
      22.04 19:300.3272-0.0011
      22.04 19:200.3283+0.00178
      22.04 19:100.32652+0.00025
      22.04 19:000.32627+0.00011
      22.04 18:500.32616+0.00071
      22.04 18:400.32545+0.00019
      22.04 18:300.32526+0.00053
      22.04 18:200.32473-0.00092
      22.04 18:100.32565-0.00042
      22.04 18:030.32607+0.00012
      22.04 18:000.32595-0.00124
      22.04 17:500.32719+0.00132
      22.04 17:400.32587+0.00031
      22.04 17:300.32556-0.00101
      22.04 17:200.32657+0.00053
      22.04 17:100.32604+0.00038
      22.04 17:000.32566-0.00081
      22.04 16:500.32647+0.00123
      22.04 16:400.32524-0.00197
      22.04 16:300.32721+0.00062
      22.04 16:200.32659-0.00012
      22.04 16:100.32671-
      22.04 16:030.32671-0.00036
      22.04 16:000.32707-0.00251
      22.04 15:500.32958+0.00028
      22.04 15:400.3293-0.00027
      22.04 15:300.32957-0.00034
      22.04 15:200.32991+0.00041
      22.04 15:100.3295-0.00021
      22.04 15:000.32971-0.00055
      22.04 14:500.33026-0.00018
      22.04 14:400.33044-0.00038
      22.04 14:300.33082+0.00021
      22.04 14:200.33061+0.00057
      22.04 14:100.33004-0.00076
      22.04 14:030.3308-0.0001
      22.04 14:000.3309+0.00053
      22.04 13:500.33037-5.0E-5
      22.04 13:400.33042-0.00025
      22.04 13:300.33067+0.00074
      22.04 13:200.32993+0.00064
      22.04 13:100.32929-
      22.04 13:000.32929+0.00026
      22.04 12:500.32903-0.00035
      22.04 12:400.32938-0.00075
      22.04 12:300.33013+0.00047
      22.04 12:200.32966+0.0003
      22.04 12:100.32936+0.0011
      22.04 12:030.32826-0.00026
      22.04 12:000.32852-0.0007
      22.04 11:500.32922-0.00014
      22.04 11:400.32936-0.00014
      22.04 11:300.3295+0.00031
      22.04 11:200.32919-0.00015
      22.04 11:100.32934-0.00053
      22.04 11:000.32987+0.00038
      22.04 10:500.32949-0.00059
      22.04 10:400.33008+0.00021
      22.04 10:300.32987+0.00052
      22.04 10:200.32935-0.00051
      22.04 10:100.32986-0.00014
      22.04 10:030.33-6.0E-5
      22.04 10:000.33006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29175
      макс: 0.33568
      за неделю:
      0.33293  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      23.04 09:000.33293-0.00127
      23.04 08:500.3342-0.00031
      23.04 07:500.33063-0.0008
      23.04 06:500.32863-6.0E-5
      23.04 05:500.3295-0.00082
      23.04 04:500.33089-4.0E-5
      23.04 03:500.33238-0.00106
      23.04 02:500.3345-0.00077
      23.04 01:500.33377-0.00037
      23.04 00:500.33394+0.00055
      22.04 23:500.33391+0.00094
      22.04 22:500.3336+0.00011
      22.04 21:500.33228+0.00097
      22.04 20:500.32988+0.00043
      22.04 19:500.32889+0.00011
      22.04 18:500.32616-0.00124
      22.04 17:500.32719-0.00081
      22.04 16:500.32647-0.00251
      22.04 15:500.32958-0.00055
      22.04 14:500.33026+0.00053
      22.04 13:500.33037+0.00026
      22.04 12:500.32903-0.0007
      22.04 11:500.32922+0.00038
      22.04 10:500.32949+0.00024
      22.04 09:500.32982-0.00047
      22.04 08:500.32849-0.00033
      22.04 07:500.33041+0.00039
      22.04 06:500.32969+0.0002
      22.04 05:500.32806-0.00054
      22.04 04:500.3302+0.00071
      22.04 03:500.32925-0.00067
      22.04 02:500.32628+6.0E-5
      22.04 01:500.3263-0.00056
      22.04 00:500.32778-1.0E-5
      21.04 23:500.32781-0.0004
      21.04 22:500.32588-5.0E-5
      21.04 21:500.3252-0.00072
      21.04 20:500.3251+0.00058
      21.04 19:500.32297-0.00068
      21.04 18:500.32534-0.00082
      21.04 17:500.32734-0.00169
      21.04 16:500.32659-0.00037
      21.04 15:500.32727+0.00094
      21.04 14:500.32882-0.00093
      21.04 13:500.33023-3.0E-5
      21.04 12:500.33034+0.00011
      21.04 11:500.3311+0.0008
      21.04 10:500.32982-0.0001
      21.04 09:500.33092+0.0008
      21.04 08:500.32949+0.00029
      21.04 07:500.33069-9.0E-5
      21.04 06:500.33115+0.00021
      21.04 05:500.33159-3.0E-5
      21.04 04:500.33274+0.00098
      21.04 03:500.33156-0.00027
      21.04 02:500.33108-0.00024
      21.04 01:500.32957+0.00102
      21.04 00:500.32921+7.0E-5
      20.04 23:500.32891+0.00049
      20.04 22:500.32929-0.00058
      20.04 21:500.32841+0.00037
      20.04 20:500.32849-9.0E-5
      20.04 19:500.3259+0.00147
      20.04 18:500.32523+0.00077
      20.04 17:500.32045-0.00119
      20.04 16:500.32031+0.00041
      20.04 15:500.31836+0.00019
      20.04 14:500.31735+0.00031
      20.04 13:500.31944-0.00086
      20.04 12:500.31799-0.00101
      20.04 11:500.31918+0.00014
      20.04 10:500.32077-0.00132
      20.04 09:500.32277+0.00016
      20.04 08:500.31796-0.0002
      20.04 07:500.31779+5.0E-5
      20.04 06:500.31605-8.0E-5
      20.04 05:500.31653-0.00035
      20.04 04:500.31565-0.00088
      20.04 03:500.3135+0.00016
      20.04 02:500.31352-0.00035
      20.04 01:500.31319+0.00065
      20.04 00:500.31269+0.00061
      19.04 23:500.31143+0.00034
      19.04 22:500.31305+0.0004
      19.04 21:500.31213+0.00044
      19.04 20:500.31404+0.00063
      19.04 19:500.3133+0.00027
      19.04 18:500.31379-0.00042
      19.04 17:500.31321-0.00115
      19.04 16:500.31134-0.00199
      19.04 15:500.31041-0.00086
      19.04 14:500.30806+0.00065
      19.04 13:500.3051-0.00109
      19.04 12:500.30836+0.00148
      19.04 11:500.31014+0.00055
      19.04 10:500.30914+0.0057
      19.04 09:500.30377-5.0E-5
      19.04 08:500.29725-0.00091
      19.04 07:500.29812-0.00155
      19.04 06:500.29646+0.00128
      19.04 05:500.29175-0.00382
      19.04 04:500.29397-0.00113
      19.04 03:500.30873+0.00039
      19.04 02:500.31288-0.0007
      19.04 01:500.31464-0.00052
      19.04 00:500.31431+0.00015
      18.04 23:500.31308+5.0E-5
      18.04 22:500.31174-0.0008
      18.04 21:500.31072-0.00137
      18.04 20:500.30957-0.00047
      18.04 19:500.31228-0.00049
      18.04 18:500.3117-0.00025
      18.04 17:500.31202+0.00134
      18.04 16:500.30698-0.00055
      18.04 15:500.30859-0.00033
      18.04 14:500.31022-0.00037
      18.04 13:500.30513+0.00227
      18.04 12:500.30069+0.0002
      18.04 11:500.30184-0.00038
      18.04 10:500.29892+0.00077
      18.04 09:500.3001-0.00031
      18.04 08:500.30666-0.00046
      18.04 07:500.30587-0.00014
      18.04 06:500.30746+1.0E-5
      18.04 05:500.30848+0.00078
      18.04 04:500.30748+0.00082
      18.04 03:500.30562+0.00025
      18.04 02:500.30939-0.0011
      18.04 01:500.31274-
      18.04 00:500.31334-0.00218
      17.04 23:500.31428+0.00242
      17.04 22:500.31096-0.00223
      17.04 21:500.31657+0.00069
      17.04 20:500.30402-0.00011
      17.04 19:500.30112-0.00085
      17.04 18:500.30584+0.00014
      17.04 17:500.30565-0.00058
      17.04 16:500.30938+0.00097
      17.04 15:500.30835+6.0E-5
      17.04 14:500.30548-0.0008
      17.04 13:500.3085-0.0009
      17.04 12:500.31187-0.00045
      17.04 11:500.30998-0.00079
      17.04 10:500.31022-0.00096
      17.04 09:500.30986-0.00076
      17.04 08:500.30906+0.00128
      17.04 07:500.30825-0.00118
      17.04 06:500.30845+0.00194
      17.04 05:500.30837+0.00279
      17.04 04:500.30723+0.0018
      17.04 03:500.30828-0.00098
      17.04 02:500.30982-0.00011
      17.04 01:500.30885+0.00021
      17.04 00:500.3102+0.00019
      16.04 23:500.30758+0.00113
      16.04 22:500.3059+0.00041
      16.04 21:500.30801-0.00181
      16.04 20:500.30984-2.0E-5
      16.04 19:500.30729+0.00021
      16.04 18:500.30781-0.00125
      16.04 17:500.3102-0.00068
      16.04 16:500.314-0.00052
      16.04 15:500.31567+0.00154
      16.04 14:500.31844+0.00094
      16.04 13:500.31784-0.00142
      16.04 12:500.32456+0.00157
      16.04 11:500.3201+0.00105
      16.04 10:500.32282+0.00139
      16.04 09:500.31873
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.29175
      макс: 0.4297
      за месяц:
        0.33293
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.33014+0.00197
      21.04.20240.32817+0.00585
      20.04.20240.32232+0.01455
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297+0.00293
      26.03.20240.42677+0.01186
      25.03.20240.41491+0.00417
      24.03.20240.41074+0.01279
      23.03.20240.39795
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.27538
      макс: 0.45969
      за квартал:
        0.33293
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      22.04.20240.33014+0.00197
      21.04.20240.32817+0.00585
      20.04.20240.32232+0.01455
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297+0.00293
      26.03.20240.42677+0.01186
      25.03.20240.41491+0.00417
      24.03.20240.41074+0.01279
      23.03.20240.39795+0.00763
      22.03.20240.39032-0.02204
      21.03.20240.41236+0.00835
      20.03.20240.40401-0.00924
      19.03.20240.41325-0.01909
      18.03.20240.43234-0.01923
      17.03.20240.45157-0.00715
      16.03.20240.45872-0.00097
      15.03.20240.45969+0.00724
      14.03.20240.45245+0.00232
      13.03.20240.45013+0.02088
      12.03.20240.42925+0.01446
      11.03.20240.41479+0.02199
      10.03.20240.3928-0.00863
      09.03.20240.40143-0.00053
      08.03.20240.40196-0.0064
      07.03.20240.40836+0.03552
      06.03.20240.37284+0.00786
      05.03.20240.36498+0.00639
      04.03.20240.35859+0.01319
      03.03.20240.3454-0.00769
      02.03.20240.35309+0.022
      01.03.20240.33109-0.00818
      29.02.20240.33927+0.00831
      28.02.20240.33096+0.01032
      27.02.20240.32064+0.00571
      26.02.20240.31493-0.00317
      25.02.20240.3181+0.0109
      24.02.20240.3072+0.01285
      23.02.20240.29435-0.0065
      22.02.20240.30085+0.0091
      21.02.20240.29175-0.01092
      20.02.20240.30267-0.01268
      19.02.20240.31535+0.00635
      18.02.20240.309+0.00793
      17.02.20240.30107-0.01204
      16.02.20240.31311+0.00604
      15.02.20240.30707+0.0083
      14.02.20240.29877-0.00106
      13.02.20240.29983+0.00257
      12.02.20240.29726+0.00456
      11.02.20240.2927+0.00016
      10.02.20240.29254+0.00466
      09.02.20240.28788-0.00164
      08.02.20240.28952+0.00629
      07.02.20240.28323+0.00785
      06.02.20240.27538-0.00478
      05.02.20240.28016-0.01042
      04.02.20240.29058-0.00215
      03.02.20240.29273+0.00606
      02.02.20240.28667-0.00331
      01.02.20240.28998+0.00571
      31.01.20240.28427-0.00468
      30.01.20240.28895+0.00338
      29.01.20240.28557+0.00393
      28.01.20240.28164+0.00245
      27.01.20240.27919-0.00598
      26.01.20240.28517+0.0026
      25.01.20240.28257-0.00654
      24.01.20240.28911+0.00798
      23.01.20240.28113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.