Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Aelf

Обновлено: 28.03.2024 22:20:01Algorand

=
Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно aelf, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4077
    макс: 0.42774
    за сутки:
      0.41273

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:200.41273-0.00068
    28.03 22:100.41341-0.00037
    28.03 22:030.41378+0.00076
    28.03 22:000.41302+0.00038
    28.03 21:500.41264+0.00029
    28.03 21:400.41235-0.00119
    28.03 21:300.41354-0.00031
    28.03 21:200.41385+0.00032
    28.03 21:100.41353-0.00143
    28.03 21:000.41496+0.0001
    28.03 20:500.41486-0.0005
    28.03 20:400.41536-4.0E-5
    28.03 20:300.4154+0.00176
    28.03 20:200.41364-0.00089
    28.03 20:100.41453-0.00013
    28.03 20:030.41466-8.0E-5
    28.03 20:000.41474+0.00072
    28.03 19:500.41402-0.00052
    28.03 19:400.41454-0.00089
    28.03 19:300.41543+0.00197
    28.03 19:200.41346-0.00014
    28.03 19:100.4136-0.00023
    28.03 19:000.41383+0.0004
    28.03 18:500.41343+0.00136
    28.03 18:400.41207+0.00136
    28.03 18:300.41071-0.00073
    28.03 18:200.41144-0.00293
    28.03 18:100.41437+0.00057
    28.03 18:030.4138-0.00036
    28.03 18:000.41416+0.00218
    28.03 17:500.41198+0.00169
    28.03 17:400.41029+0.00014
    28.03 17:300.41015+0.00063
    28.03 17:200.40952+7.0E-5
    28.03 17:100.40945-7.0E-5
    28.03 17:000.40952-0.00028
    28.03 16:500.4098-0.00087
    28.03 16:400.41067+0.00139
    28.03 16:300.40928+0.00035
    28.03 16:200.40893+0.00123
    28.03 16:100.4077-0.00426
    28.03 16:030.41196+0.00089
    28.03 16:000.41107-0.00221
    28.03 15:500.41328+1.0E-5
    28.03 15:400.41327-0.00147
    28.03 15:300.41474+0.00026
    28.03 15:200.41448-0.0016
    28.03 15:100.41608+0.0013
    28.03 15:000.41478+0.00019
    28.03 14:500.41459-0.00079
    28.03 14:400.41538-8.0E-5
    28.03 14:300.41546+0.00186
    28.03 14:200.4136+3.0E-5
    28.03 14:100.41357-0.00109
    28.03 14:030.41466-0.0004
    28.03 14:000.41506-0.00105
    28.03 13:500.41611-0.00198
    28.03 13:400.41809+0.00164
    28.03 13:300.41645-0.00156
    28.03 13:200.41801-0.00076
    28.03 13:100.41877-0.00046
    28.03 13:000.41923+0.00031
    28.03 12:500.41892+0.00233
    28.03 12:400.41659+0.00071
    28.03 12:300.41588+0.00038
    28.03 12:200.4155-6.0E-5
    28.03 12:100.41556-0.00012
    28.03 12:030.41568-0.00016
    28.03 12:000.41584-0.00192
    28.03 11:500.41776-0.00024
    28.03 11:400.418+5.0E-5
    28.03 11:300.41795-0.00252
    28.03 11:200.42047-0.00031
    28.03 11:100.42078-8.0E-5
    28.03 11:000.42086-0.00033
    28.03 10:500.42119+0.00029
    28.03 10:400.4209+0.00121
    28.03 10:300.41969+0.00104
    28.03 10:200.41865+0.00056
    28.03 10:100.41809-0.00081
    28.03 10:030.4189-0.00043
    28.03 10:000.41933-0.00076
    28.03 09:500.42009-0.00059
    28.03 09:400.42068-0.00013
    28.03 09:300.42081+0.00132
    28.03 09:200.41949+0.0011
    28.03 09:100.41839-3.0E-5
    28.03 09:000.41842+0.00028
    28.03 08:500.41814-0.00031
    28.03 08:400.41845-0.00154
    28.03 08:300.41999+0.00048
    28.03 08:200.41951-0.00013
    28.03 08:100.41964-0.00046
    28.03 08:030.4201-5.0E-5
    28.03 08:000.42015-0.00145
    28.03 07:500.4216-0.00033
    28.03 07:400.42193+0.0001
    28.03 07:300.42183+0.00036
    28.03 07:200.42147+0.00038
    28.03 07:100.42109+0.00115
    28.03 07:000.41994+0.00159
    28.03 06:500.41835-0.00093
    28.03 06:400.41928+0.0009
    28.03 06:300.41838-0.00151
    28.03 06:200.41989+0.00018
    28.03 06:100.41971+0.00162
    28.03 06:030.41809-0.00014
    28.03 06:000.41823+0.00015
    28.03 05:500.41808+0.00011
    28.03 05:400.41797-0.0008
    28.03 05:300.41877-0.00212
    28.03 05:200.42089-0.00055
    28.03 05:100.42144-0.00199
    28.03 05:000.42343-0.0003
    28.03 04:500.42373-0.00059
    28.03 04:400.42432+0.00141
    28.03 04:300.42291-0.00016
    28.03 04:200.42307+0.00048
    28.03 04:100.42259-0.00113
    28.03 04:030.42372-0.00032
    28.03 04:000.42404-0.00149
    28.03 03:500.42553+0.00115
    28.03 03:400.42438-0.00153
    28.03 03:300.42591+0.00333
    28.03 03:200.42258-0.00241
    28.03 03:100.42499-0.00045
    28.03 03:000.42544+6.0E-5
    28.03 02:500.42538-0.00026
    28.03 02:400.42564-0.0005
    28.03 02:300.42614-8.0E-5
    28.03 02:200.42622-8.0E-5
    28.03 02:100.4263-4.0E-5
    28.03 02:030.42634+0.00012
    28.03 02:000.42622+9.0E-5
    28.03 01:500.42613+0.00027
    28.03 01:400.42586-0.00106
    28.03 01:300.42692+0.00036
    28.03 01:200.42656-0.00026
    28.03 01:100.42682-0.00092
    28.03 01:000.42774+0.00021
    28.03 00:500.42753-5.0E-5
    28.03 00:400.42758-9.0E-5
    28.03 00:300.42767+0.00046
    28.03 00:200.42721+0.00067
    28.03 00:100.42654+0.00056
    28.03 00:030.42598+0.00027
    28.03 00:000.42571-0.0003
    27.03 23:500.42601+0.00103
    27.03 23:400.42498-0.00147
    27.03 23:300.42645+1.0E-5
    27.03 23:200.42644+0.00055
    27.03 23:100.42589+0.00145
    27.03 23:000.42444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3725
    макс: 0.44372
    за неделю:
    0.41273  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:200.41273+0.00038
    28.03 21:500.41264+0.0001
    28.03 20:500.41486+0.00072
    28.03 19:500.41402+0.0004
    28.03 18:500.41343+0.00218
    28.03 17:500.41198-0.00028
    28.03 16:500.4098-0.00221
    28.03 15:500.41328+0.00019
    28.03 14:500.41459-0.00105
    28.03 13:500.41611+0.00031
    28.03 12:500.41892-0.00192
    28.03 11:500.41776-0.00033
    28.03 10:500.42119-0.00076
    28.03 09:500.42009+0.00028
    28.03 08:500.41814-0.00145
    28.03 07:500.4216+0.00159
    28.03 06:500.41835+0.00015
    28.03 05:500.41808-0.0003
    28.03 04:500.42373-0.00149
    28.03 03:500.42553+6.0E-5
    28.03 02:500.42538+9.0E-5
    28.03 01:500.42613+0.00021
    28.03 00:500.42753-0.0003
    27.03 23:500.42601+0.00237
    27.03 22:500.42207-0.00282
    27.03 21:500.42409+0.00026
    27.03 20:500.4266+0.00066
    27.03 19:500.42549-0.00419
    27.03 18:500.42885-0.00077
    27.03 17:500.43242-0.00244
    27.03 16:500.43646+8.0E-5
    27.03 15:500.43927-0.00071
    27.03 14:500.44372+0.00037
    27.03 13:500.44198+0.00189
    27.03 12:500.43426-0.00212
    27.03 11:500.43284-0.00122
    27.03 10:500.42925+0.0005
    27.03 09:500.43092-0.0009
    27.03 08:500.42755-0.0008
    27.03 07:500.42701+0.00084
    27.03 06:500.42499+4.0E-5
    27.03 05:500.42823-5.0E-5
    27.03 04:500.43185-0.00019
    27.03 03:500.41967-0.00104
    27.03 02:500.42732+0.00155
    27.03 01:500.42841+0.0012
    27.03 00:500.42696+0.0002
    26.03 23:500.42784-0.00086
    26.03 22:500.42697-0.00192
    26.03 21:500.43161+0.00227
    26.03 20:500.42529-0.00257
    26.03 19:500.4235-0.00243
    26.03 18:500.42244+0.00149
    26.03 17:500.42243-0.00117
    26.03 16:500.42613-0.00018
    26.03 15:500.42863-0.00053
    26.03 14:500.43026+0.00119
    26.03 13:500.43057-0.0006
    26.03 12:500.43065+0.0021
    26.03 11:500.42581-0.00143
    26.03 10:500.42794+0.00131
    26.03 09:500.42753-0.00143
    26.03 08:500.42797-0.00145
    26.03 07:500.43088+0.00106
    26.03 06:500.4259+0.00036
    26.03 05:500.42512-0.00182
    26.03 04:500.42905-0.00048
    26.03 03:500.42012-0.00048
    26.03 02:500.41701+0.00032
    26.03 01:500.41995-0.00245
    26.03 00:500.42378+0.00047
    25.03 23:500.42329+0.00358
    25.03 22:500.41942+0.00019
    25.03 21:500.41656-0.00095
    25.03 20:500.41855+0.00054
    25.03 19:500.41752+0.00027
    25.03 18:500.41783+0.00108
    25.03 17:500.4154-4.0E-5
    25.03 16:500.41409-0.00019
    25.03 15:500.41363-0.00039
    25.03 14:500.41248-5.0E-5
    25.03 13:500.41674+0.00031
    25.03 12:500.41383-0.00071
    25.03 11:500.41046-0.00178
    25.03 10:500.40905+0.00061
    25.03 09:500.41083+5.0E-5
    25.03 08:500.41174+0.00141
    25.03 07:500.40921-0.00192
    25.03 06:500.41083-0.00043
    25.03 05:500.41077+0.0004
    25.03 04:500.40999+7.0E-5
    25.03 03:500.40832+8.0E-5
    25.03 02:500.40872-0.00055
    25.03 01:500.41064-0.00014
    25.03 00:500.40933-0.00016
    24.03 23:500.4102+0.00035
    24.03 22:500.40637-0.00083
    24.03 21:500.40661-0.00056
    24.03 20:500.40421-0.00084
    24.03 19:500.40797-0.00026
    24.03 18:500.40981-0.0002
    24.03 17:500.41143-0.00063
    24.03 16:500.41139+0.00167
    24.03 15:500.41373+0.00111
    24.03 14:500.41267+7.0E-5
    24.03 13:500.41409+0.00057
    24.03 12:500.41133-0.00024
    24.03 11:500.41529-0.00061
    24.03 10:500.41585+0.00127
    24.03 09:500.40954-0.00059
    24.03 08:500.41394-0.00099
    24.03 07:500.4118-0.00035
    24.03 06:500.41172+0.00048
    24.03 05:500.4105+0.00128
    24.03 04:500.40891+0.00142
    24.03 03:500.40932-0.00138
    24.03 02:500.40212+0.00013
    24.03 01:500.40336-0.0005
    24.03 00:500.40444-0.00073
    23.03 23:500.40616+0.0001
    23.03 22:500.40747+0.00073
    23.03 21:500.40694+0.0009
    23.03 20:500.40588-0.00049
    23.03 19:500.40389+0.00025
    23.03 18:500.40119+0.00065
    23.03 17:500.40132+6.0E-5
    23.03 16:500.40117+0.00171
    23.03 15:500.39957-9.0E-5
    23.03 14:500.39448+4.0E-5
    23.03 13:500.39453+0.00018
    23.03 12:500.39174-0.00031
    23.03 11:500.39032-0.00065
    23.03 10:500.39262+0.00066
    23.03 09:500.39013+0.00041
    23.03 08:500.38516-0.00109
    23.03 07:500.38805+0.00118
    23.03 06:500.39178+0.00018
    23.03 05:500.39147+0.00194
    23.03 04:500.39238+0.00017
    23.03 03:500.38801+0.00022
    23.03 02:500.3796+0.00082
    23.03 01:500.37602+0.00219
    23.03 00:500.37776-0.00029
    22.03 23:500.37741+0.00119
    22.03 22:500.37837-0.00079
    22.03 21:500.37742+0.00086
    22.03 20:500.3725+0.0016
    22.03 19:500.37521-0.00091
    22.03 18:500.38053+0.00084
    22.03 17:500.37922+5.0E-5
    22.03 16:500.37562-0.00553
    22.03 15:500.3811+0.00508
    22.03 14:500.37325-0.00666
    22.03 13:500.38783-0.00249
    22.03 12:500.39711-0.00233
    22.03 11:500.40115-0.0046
    22.03 10:500.41394-0.00129
    22.03 09:500.41476+0.00082
    22.03 08:500.41768+0.00136
    22.03 07:500.41536+0.00075
    22.03 06:500.41552+0.00126
    22.03 05:500.40915-0.00081
    22.03 04:500.40885-0.00158
    22.03 03:500.40983-1.0E-5
    22.03 02:500.40963-0.00132
    22.03 01:500.41035+0.00066
    22.03 00:500.41025-0.0001
    21.03 23:500.41194-0.00062
    21.03 22:500.41423
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.31493
    макс: 0.45969
    за месяц:
    0.41273  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.4297+0.00293
    26.03.20240.42677+0.01186
    25.03.20240.41491+0.00417
    24.03.20240.41074+0.01279
    23.03.20240.39795+0.00763
    22.03.20240.39032-0.02204
    21.03.20240.41236+0.00835
    20.03.20240.40401-0.00924
    19.03.20240.41325-0.01909
    18.03.20240.43234-0.01923
    17.03.20240.45157-0.00715
    16.03.20240.45872-0.00097
    15.03.20240.45969+0.00724
    14.03.20240.45245+0.00232
    13.03.20240.45013+0.02088
    12.03.20240.42925+0.01446
    11.03.20240.41479+0.02199
    10.03.20240.3928-0.00863
    09.03.20240.40143-0.00053
    08.03.20240.40196-0.0064
    07.03.20240.40836+0.03552
    06.03.20240.37284+0.00786
    05.03.20240.36498+0.00639
    04.03.20240.35859+0.01319
    03.03.20240.3454-0.00769
    02.03.20240.35309+0.022
    01.03.20240.33109-0.00818
    29.02.20240.33927+0.00831
    28.02.20240.33096+0.01032
    27.02.20240.32064+0.00571
    26.02.20240.31493
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.27538
    макс: 0.45969
    за квартал:
    0.41273  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20240.4297+0.00293
    26.03.20240.42677+0.01186
    25.03.20240.41491+0.00417
    24.03.20240.41074+0.01279
    23.03.20240.39795+0.00763
    22.03.20240.39032-0.02204
    21.03.20240.41236+0.00835
    20.03.20240.40401-0.00924
    19.03.20240.41325-0.01909
    18.03.20240.43234-0.01923
    17.03.20240.45157-0.00715
    16.03.20240.45872-0.00097
    15.03.20240.45969+0.00724
    14.03.20240.45245+0.00232
    13.03.20240.45013+0.02088
    12.03.20240.42925+0.01446
    11.03.20240.41479+0.02199
    10.03.20240.3928-0.00863
    09.03.20240.40143-0.00053
    08.03.20240.40196-0.0064
    07.03.20240.40836+0.03552
    06.03.20240.37284+0.00786
    05.03.20240.36498+0.00639
    04.03.20240.35859+0.01319
    03.03.20240.3454-0.00769
    02.03.20240.35309+0.022
    01.03.20240.33109-0.00818
    29.02.20240.33927+0.00831
    28.02.20240.33096+0.01032
    27.02.20240.32064+0.00571
    26.02.20240.31493-0.00317
    25.02.20240.3181+0.0109
    24.02.20240.3072+0.01285
    23.02.20240.29435-0.0065
    22.02.20240.30085+0.0091
    21.02.20240.29175-0.01092
    20.02.20240.30267-0.01268
    19.02.20240.31535+0.00635
    18.02.20240.309+0.00793
    17.02.20240.30107-0.01204
    16.02.20240.31311+0.00604
    15.02.20240.30707+0.0083
    14.02.20240.29877-0.00106
    13.02.20240.29983+0.00257
    12.02.20240.29726+0.00456
    11.02.20240.2927+0.00016
    10.02.20240.29254+0.00466
    09.02.20240.28788-0.00164
    08.02.20240.28952+0.00629
    07.02.20240.28323+0.00785
    06.02.20240.27538-0.00478
    05.02.20240.28016-0.01042
    04.02.20240.29058-0.00215
    03.02.20240.29273+0.00606
    02.02.20240.28667-0.00331
    01.02.20240.28998+0.00571
    31.01.20240.28427-0.00468
    30.01.20240.28895+0.00338
    29.01.20240.28557+0.00393
    28.01.20240.28164+0.00245
    27.01.20240.27919-0.00598
    26.01.20240.28517+0.0026
    25.01.20240.28257-0.00654
    24.01.20240.28911+0.00798
    23.01.20240.28113-0.01176
    22.01.20240.29289-0.00923
    21.01.20240.30212-0.00032
    20.01.20240.30244-0.00847
    19.01.20240.31091-0.01392
    18.01.20240.32483-0.0066
    17.01.20240.33143+0.00493
    16.01.20240.3265+0.00019
    15.01.20240.32631-0.00725
    14.01.20240.33356-0.00051
    13.01.20240.33407-0.02428
    11.01.20240.35835+0.01268
    10.01.20240.34567+0.00511
    09.01.20240.34056-0.01612
    08.01.20240.35668+0.01288
    07.01.20240.3438+0.01698
    06.01.20240.32682-0.03388
    05.01.20240.3607-0.02108
    04.01.20240.38178-0.00072
    03.01.20240.3825-0.00921
    02.01.20240.39171-0.0033
    01.01.20240.39501+0.01106
    31.12.20230.38395+0.00985
    30.12.20230.3741-0.00262
    29.12.20230.37672+0.00152
    28.12.20230.3752

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот