Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Aelf »

    Курс Algorand к Aelf

    Обновлено: 20.04.2024 15:50:01Algorand

    =
    Калькулятор ALGO - ELF / Обратный расчет: курс Aelf к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно aelf, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30815
      макс: 0.32277
      за сутки:
      0.31836  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 15:500.31836+0.00057
      20.04 15:400.31779+0.0008
      20.04 15:300.31699-0.00082
      20.04 15:200.31781-
      20.04 15:100.31781+0.00027
      20.04 15:000.31754+0.00019
      20.04 14:500.31735-0.00111
      20.04 14:400.31846-0.00032
      20.04 14:300.31878-0.0006
      20.04 14:200.31938+0.0002
      20.04 14:100.31918-0.00033
      20.04 14:030.31951-0.00024
      20.04 14:000.31975+0.00031
      20.04 13:500.31944+0.00076
      20.04 13:400.31868+0.00147
      20.04 13:300.31721-0.00088
      20.04 13:200.31809-7.0E-5
      20.04 13:100.31816+0.00103
      20.04 13:000.31713-0.00086
      20.04 12:500.31799+0.0001
      20.04 12:400.31789+0.00021
      20.04 12:300.31768+9.0E-5
      20.04 12:200.31759+3.0E-5
      20.04 12:100.31756-0.00083
      20.04 12:030.31839+0.00022
      20.04 12:000.31817-0.00101
      20.04 11:500.31918+0.00018
      20.04 11:400.319-0.00037
      20.04 11:300.31937-0.00012
      20.04 11:200.31949-0.00066
      20.04 11:100.32015-0.00076
      20.04 11:000.32091+0.00014
      20.04 10:500.32077+0.00077
      20.04 10:400.32-0.0002
      20.04 10:300.3202-4.0E-5
      20.04 10:200.32024-0.00069
      20.04 10:100.32093-0.00057
      20.04 10:030.3215+5.0E-5
      20.04 10:000.32145-0.00132
      20.04 09:500.32277+0.00102
      20.04 09:400.32175+0.00134
      20.04 09:300.32041+0.0011
      20.04 09:200.31931+0.00023
      20.04 09:100.31908+0.00096
      20.04 09:000.31812+0.00016
      20.04 08:500.31796+0.00062
      20.04 08:400.31734+0.00081
      20.04 08:300.31653-0.00015
      20.04 08:200.31668-0.00052
      20.04 08:100.3172-0.00058
      20.04 08:030.31778+0.00019
      20.04 08:000.31759-0.0002
      20.04 07:500.31779+0.00056
      20.04 07:400.31723+0.00109
      20.04 07:300.31614-0.00037
      20.04 07:200.31651+0.0001
      20.04 07:100.31641+0.00031
      20.04 07:000.3161+5.0E-5
      20.04 06:500.31605-0.00025
      20.04 06:400.3163+0.00014
      20.04 06:300.31616+0.00047
      20.04 06:200.31569+0.00018
      20.04 06:100.31551-0.00101
      20.04 06:030.31652+7.0E-5
      20.04 06:000.31645-8.0E-5
      20.04 05:500.31653+0.00038
      20.04 05:400.31615+0.00112
      20.04 05:300.31503-0.0004
      20.04 05:200.31543+0.00021
      20.04 05:100.31522-8.0E-5
      20.04 05:000.3153-0.00035
      20.04 04:500.31565+0.00088
      20.04 04:400.31477+0.0014
      20.04 04:300.31337+0.00114
      20.04 04:200.31223+0.00075
      20.04 04:100.31148-0.00107
      20.04 04:030.31255-7.0E-5
      20.04 04:000.31262-0.00088
      20.04 03:500.3135+0.00025
      20.04 03:400.31325-0.00137
      20.04 03:300.31462+0.00121
      20.04 03:200.31341+0.00028
      20.04 03:100.31313-0.00055
      20.04 03:000.31368+0.00016
      20.04 02:500.31352+0.00161
      20.04 02:400.31191+0.00062
      20.04 02:300.31129-
      20.04 02:200.31129+0.00314
      20.04 02:100.30815-0.00475
      20.04 02:030.3129+6.0E-5
      20.04 02:000.31284-0.00035
      20.04 01:500.31319-0.00019
      20.04 01:400.31338-2.0E-5
      20.04 01:300.3134-0.00093
      20.04 01:200.31433+0.00072
      20.04 01:100.31361+0.00027
      20.04 01:000.31334+0.00065
      20.04 00:500.31269-0.00029
      20.04 00:400.31298-0.00021
      20.04 00:300.31319+0.00036
      20.04 00:200.31283-9.0E-5
      20.04 00:100.31292+0.00092
      20.04 00:030.312-4.0E-5
      20.04 00:000.31204+0.00061
      19.04 23:500.31143-0.00083
      19.04 23:400.31226-0.00029
      19.04 23:300.31255-0.00029
      19.04 23:200.31284+0.00014
      19.04 23:100.3127-0.00069
      19.04 23:000.31339+0.00034
      19.04 22:500.31305+3.0E-5
      19.04 22:400.31302-4.0E-5
      19.04 22:300.31306-0.00047
      19.04 22:200.31353+0.00093
      19.04 22:100.3126-6.0E-5
      19.04 22:030.31266+0.00013
      19.04 22:000.31253+0.0004
      19.04 21:500.31213-0.00095
      19.04 21:400.31308+0.00017
      19.04 21:300.31291+0.0003
      19.04 21:200.31261+0.00011
      19.04 21:100.3125-0.00198
      19.04 21:000.31448+0.00044
      19.04 20:500.31404-0.00019
      19.04 20:400.31423+0.00045
      19.04 20:300.31378-0.00038
      19.04 20:200.31416+0.00049
      19.04 20:100.31367-0.00012
      19.04 20:030.31379-0.00014
      19.04 20:000.31393+0.00063
      19.04 19:500.3133+0.00175
      19.04 19:400.31155+0.0002
      19.04 19:300.31135-0.00101
      19.04 19:200.31236-0.0019
      19.04 19:100.31426+0.0002
      19.04 19:000.31406+0.00027
      19.04 18:500.31379-0.00047
      19.04 18:400.31426+0.0008
      19.04 18:300.31346+0.00024
      19.04 18:200.31322+0.00086
      19.04 18:100.31236-0.00072
      19.04 18:030.31308+0.00029
      19.04 18:000.31279-0.00042
      19.04 17:500.31321+0.00186
      19.04 17:400.31135+0.0017
      19.04 17:300.30965-0.00077
      19.04 17:200.31042+0.00021
      19.04 17:100.31021+2.0E-5
      19.04 17:000.31019-0.00115
      19.04 16:500.31134+0.0001
      19.04 16:400.31124+0.00102
      19.04 16:300.31022+0.00132
      19.04 16:200.3089+0.00024
      19.04 16:100.30866-0.00051
      19.04 16:030.30917+0.00075
      19.04 16:000.30842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29175
      макс: 0.33154
      за неделю:
      0.31836  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      20.04 15:500.31836+0.00019
      20.04 14:500.31735+0.00031
      20.04 13:500.31944-0.00086
      20.04 12:500.31799-0.00101
      20.04 11:500.31918+0.00014
      20.04 10:500.32077-0.00132
      20.04 09:500.32277+0.00016
      20.04 08:500.31796-0.0002
      20.04 07:500.31779+5.0E-5
      20.04 06:500.31605-8.0E-5
      20.04 05:500.31653-0.00035
      20.04 04:500.31565-0.00088
      20.04 03:500.3135+0.00016
      20.04 02:500.31352-0.00035
      20.04 01:500.31319+0.00065
      20.04 00:500.31269+0.00061
      19.04 23:500.31143+0.00034
      19.04 22:500.31305+0.0004
      19.04 21:500.31213+0.00044
      19.04 20:500.31404+0.00063
      19.04 19:500.3133+0.00027
      19.04 18:500.31379-0.00042
      19.04 17:500.31321-0.00115
      19.04 16:500.31134-0.00199
      19.04 15:500.31041-0.00086
      19.04 14:500.30806+0.00065
      19.04 13:500.3051-0.00109
      19.04 12:500.30836+0.00148
      19.04 11:500.31014+0.00055
      19.04 10:500.30914+0.0057
      19.04 09:500.30377-5.0E-5
      19.04 08:500.29725-0.00091
      19.04 07:500.29812-0.00155
      19.04 06:500.29646+0.00128
      19.04 05:500.29175-0.00382
      19.04 04:500.29397-0.00113
      19.04 03:500.30873+0.00039
      19.04 02:500.31288-0.0007
      19.04 01:500.31464-0.00052
      19.04 00:500.31431+0.00015
      18.04 23:500.31308+5.0E-5
      18.04 22:500.31174-0.0008
      18.04 21:500.31072-0.00137
      18.04 20:500.30957-0.00047
      18.04 19:500.31228-0.00049
      18.04 18:500.3117-0.00025
      18.04 17:500.31202+0.00134
      18.04 16:500.30698-0.00055
      18.04 15:500.30859-0.00033
      18.04 14:500.31022-0.00037
      18.04 13:500.30513+0.00227
      18.04 12:500.30069+0.0002
      18.04 11:500.30184-0.00038
      18.04 10:500.29892+0.00077
      18.04 09:500.3001-0.00031
      18.04 08:500.30666-0.00046
      18.04 07:500.30587-0.00014
      18.04 06:500.30746+1.0E-5
      18.04 05:500.30848+0.00078
      18.04 04:500.30748+0.00082
      18.04 03:500.30562+0.00025
      18.04 02:500.30939-0.0011
      18.04 01:500.31274-
      18.04 00:500.31334-0.00218
      17.04 23:500.31428+0.00242
      17.04 22:500.31096-0.00223
      17.04 21:500.31657+0.00069
      17.04 20:500.30402-0.00011
      17.04 19:500.30112-0.00085
      17.04 18:500.30584+0.00014
      17.04 17:500.30565-0.00058
      17.04 16:500.30938+0.00097
      17.04 15:500.30835+6.0E-5
      17.04 14:500.30548-0.0008
      17.04 13:500.3085-0.0009
      17.04 12:500.31187-0.00045
      17.04 11:500.30998-0.00079
      17.04 10:500.31022-0.00096
      17.04 09:500.30986-0.00076
      17.04 08:500.30906+0.00128
      17.04 07:500.30825-0.00118
      17.04 06:500.30845+0.00194
      17.04 05:500.30837+0.00279
      17.04 04:500.30723+0.0018
      17.04 03:500.30828-0.00098
      17.04 02:500.30982-0.00011
      17.04 01:500.30885+0.00021
      17.04 00:500.3102+0.00019
      16.04 23:500.30758+0.00113
      16.04 22:500.3059+0.00041
      16.04 21:500.30801-0.00181
      16.04 20:500.30984-2.0E-5
      16.04 19:500.30729+0.00021
      16.04 18:500.30781-0.00125
      16.04 17:500.3102-0.00068
      16.04 16:500.314-0.00052
      16.04 15:500.31567+0.00154
      16.04 14:500.31844+0.00094
      16.04 13:500.31784-0.00142
      16.04 12:500.32456+0.00157
      16.04 11:500.3201+0.00105
      16.04 10:500.32282+0.00139
      16.04 09:500.31873-0.00038
      16.04 08:500.31636+0.00133
      16.04 07:500.31313+0.0003
      16.04 06:500.3129+0.00049
      16.04 05:500.31242-0.00122
      16.04 04:500.30895+0.00078
      16.04 03:500.30618-0.00086
      16.04 02:500.30719+0.00025
      16.04 01:500.30856+0.00255
      16.04 00:500.30538-0.00432
      15.04 23:500.30767+0.00064
      15.04 22:500.30729-0.00068
      15.04 21:500.30292-0.00013
      15.04 20:500.30432-0.0014
      15.04 19:500.30872+0.00091
      15.04 18:500.31059-0.00187
      15.04 17:500.3152+0.00072
      15.04 16:500.31838+0.00015
      15.04 15:500.31679-0.00075
      15.04 14:500.31621+0.00089
      15.04 13:500.3169+0.00053
      15.04 12:500.31526-8.0E-5
      15.04 11:500.31665-5.0E-5
      15.04 10:500.31412-0.00089
      15.04 09:500.31916+0.00041
      15.04 08:500.31142+7.0E-5
      15.04 07:500.30695-0.00111
      15.04 06:500.30974-0.00096
      15.04 05:500.30809+0.0015
      15.04 04:500.31397-0.00079
      15.04 03:500.31247-0.00473
      15.04 02:500.31818+0.00088
      15.04 01:500.31977+0.00011
      15.04 00:500.30603-0.00148
      14.04 23:500.30861-0.00155
      14.04 22:500.31044-0.00033
      14.04 21:500.31391-0.00034
      14.04 20:500.31228-0.00148
      14.04 19:500.31633-0.00098
      14.04 18:500.31384-0.00234
      14.04 17:500.31522-0.00024
      14.04 16:500.31357+0.00187
      14.04 15:500.31629+0.00033
      14.04 14:500.31593-0.00286
      14.04 13:500.32063-0.00105
      14.04 12:500.32059-5.0E-5
      14.04 11:500.31993+0.00091
      14.04 10:500.32262-0.00289
      14.04 09:500.32228+0.0007
      14.04 08:500.32012+0.00036
      14.04 07:500.32954-0.00182
      14.04 06:500.32732+0.00476
      14.04 05:500.31945+0.00132
      14.04 04:500.31977-0.00136
      14.04 03:500.32165+0.00061
      14.04 02:500.32266+4.0E-5
      14.04 01:500.32131+0.00417
      14.04 00:500.3052-0.00246
      13.04 23:500.29712-0.00816
      13.04 22:500.31189+0.00424
      13.04 21:500.31138+0.00053
      13.04 20:500.31119-0.0017
      13.04 19:500.32018-0.00291
      13.04 18:500.32559+0.00059
      13.04 17:500.33026+0.00013
      13.04 16:500.33134+0.00036
      13.04 15:500.33154
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.29175
      макс: 0.4297
      за месяц:
        0.31836
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297+0.00293
      26.03.20240.42677+0.01186
      25.03.20240.41491+0.00417
      24.03.20240.41074+0.01279
      23.03.20240.39795+0.00763
      22.03.20240.39032-0.02204
      21.03.20240.41236+0.00835
      20.03.20240.40401
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.27538
      макс: 0.45969
      за квартал:
        0.31836
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      19.04.20240.30777-0.00066
      18.04.20240.30843-0.00048
      17.04.20240.30891-0.00402
      16.04.20240.31293+0.00162
      15.04.20240.31131-0.00589
      14.04.20240.3172-0.00523
      13.04.20240.32243-0.02131
      12.04.20240.34374-0.02131
      11.04.20240.36505-0.00158
      10.04.20240.36663-0.00883
      09.04.20240.37546-0.00253
      08.04.20240.37799-0.00015
      07.04.20240.37814-0.00785
      06.04.20240.38599-0.00288
      05.04.20240.38887-0.00997
      04.04.20240.39884-0.00667
      03.04.20240.40551-0.00075
      02.04.20240.40626-0.00179
      01.04.20240.40805-
      31.03.20240.40805+0.00145
      30.03.20240.4066-0.00871
      29.03.20240.41531-6.0E-5
      28.03.20240.41537-0.01433
      27.03.20240.4297+0.00293
      26.03.20240.42677+0.01186
      25.03.20240.41491+0.00417
      24.03.20240.41074+0.01279
      23.03.20240.39795+0.00763
      22.03.20240.39032-0.02204
      21.03.20240.41236+0.00835
      20.03.20240.40401-0.00924
      19.03.20240.41325-0.01909
      18.03.20240.43234-0.01923
      17.03.20240.45157-0.00715
      16.03.20240.45872-0.00097
      15.03.20240.45969+0.00724
      14.03.20240.45245+0.00232
      13.03.20240.45013+0.02088
      12.03.20240.42925+0.01446
      11.03.20240.41479+0.02199
      10.03.20240.3928-0.00863
      09.03.20240.40143-0.00053
      08.03.20240.40196-0.0064
      07.03.20240.40836+0.03552
      06.03.20240.37284+0.00786
      05.03.20240.36498+0.00639
      04.03.20240.35859+0.01319
      03.03.20240.3454-0.00769
      02.03.20240.35309+0.022
      01.03.20240.33109-0.00818
      29.02.20240.33927+0.00831
      28.02.20240.33096+0.01032
      27.02.20240.32064+0.00571
      26.02.20240.31493-0.00317
      25.02.20240.3181+0.0109
      24.02.20240.3072+0.01285
      23.02.20240.29435-0.0065
      22.02.20240.30085+0.0091
      21.02.20240.29175-0.01092
      20.02.20240.30267-0.01268
      19.02.20240.31535+0.00635
      18.02.20240.309+0.00793
      17.02.20240.30107-0.01204
      16.02.20240.31311+0.00604
      15.02.20240.30707+0.0083
      14.02.20240.29877-0.00106
      13.02.20240.29983+0.00257
      12.02.20240.29726+0.00456
      11.02.20240.2927+0.00016
      10.02.20240.29254+0.00466
      09.02.20240.28788-0.00164
      08.02.20240.28952+0.00629
      07.02.20240.28323+0.00785
      06.02.20240.27538-0.00478
      05.02.20240.28016-0.01042
      04.02.20240.29058-0.00215
      03.02.20240.29273+0.00606
      02.02.20240.28667-0.00331
      01.02.20240.28998+0.00571
      31.01.20240.28427-0.00468
      30.01.20240.28895+0.00338
      29.01.20240.28557+0.00393
      28.01.20240.28164+0.00245
      27.01.20240.27919-0.00598
      26.01.20240.28517+0.0026
      25.01.20240.28257-0.00654
      24.01.20240.28911+0.00798
      23.01.20240.28113-0.01176
      22.01.20240.29289-0.00923
      21.01.20240.30212-0.00032
      20.01.20240.30244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.