Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Aeternity

Обновлено: 17.05.2021 22:40:01Algorand

=
Калькулятор ALGO - AE / Обратный расчет: курс Aeternity к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно aeternity, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3423
    макс: 4.8428
    за сутки:
    4.7447  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.05 22:404.7447-0.0106
    17.05 22:304.7553+0.0044
    17.05 22:204.7509-0.0105
    17.05 22:104.7614-0.015
    17.05 22:034.7764+0.0164
    17.05 22:004.76-0.024
    17.05 21:504.784+0.0556
    17.05 21:404.7284+0.0326
    17.05 21:304.6958+0.0172
    17.05 21:204.6786-0.0421
    17.05 21:104.7207-0.0632
    17.05 21:004.7839-0.0095
    17.05 20:504.7934+0.0209
    17.05 20:404.7725-0.0035
    17.05 20:304.776-0.0339
    17.05 20:204.8099+0.1479
    17.05 20:104.662+0.01
    17.05 20:034.652-0.0075
    17.05 20:004.6595+0.0979
    17.05 19:504.5616-0.036
    17.05 19:404.5976-0.0777
    17.05 19:304.6753+0.0686
    17.05 19:204.6067-0.0695
    17.05 19:104.6762-0.0032
    17.05 19:004.6794+0.0091
    17.05 18:504.6703-0.0063
    17.05 18:404.6766+0.011
    17.05 18:304.6656-0.0103
    17.05 18:204.6759-0.0438
    17.05 18:104.7197-0.0183
    17.05 18:034.738+0.0307
    17.05 18:004.7073-0.0249
    17.05 17:504.7322-0.0061
    17.05 17:404.7383-0.0571
    17.05 17:304.7954+0.0383
    17.05 17:204.7571-0.0071
    17.05 17:104.7642-0.0389
    17.05 17:004.8031+0.0472
    17.05 16:504.7559-0.03
    17.05 16:404.7859+0.0597
    17.05 16:304.7262-0.0476
    17.05 16:204.7738-0.0318
    17.05 16:104.8056-0.0372
    17.05 16:034.8428+0.0272
    17.05 16:004.8156+0.0185
    17.05 15:504.7971-0.0201
    17.05 15:404.8172-0.0018
    17.05 15:304.819+0.0262
    17.05 15:204.7928-0.017
    17.05 15:104.8098-0.006
    17.05 15:004.8158+0.0319
    17.05 14:504.7839+0.0277
    17.05 14:404.7562+0.0231
    17.05 14:304.7331-0.0072
    17.05 14:204.7403+0.0027
    17.05 14:104.7376+0.0439
    17.05 14:034.6937+0.0004
    17.05 14:004.6933-0.0388
    17.05 13:504.7321+0.0053
    17.05 13:404.7268-0.013
    17.05 13:304.7398+0.0166
    17.05 13:204.7232-0.0232
    17.05 13:104.7464-0.0171
    17.05 13:004.7635+0.0127
    17.05 12:504.7508+0.0217
    17.05 12:404.7291-0.0046
    17.05 12:304.7337+0.0456
    17.05 12:204.6881-0.0073
    17.05 12:104.6954-0.007
    17.05 12:034.7024-0.0067
    17.05 12:004.7091-0.0078
    17.05 11:504.7169+0.0067
    17.05 11:404.7102+0.0125
    17.05 11:304.6977+0.0421
    17.05 11:204.6556+0.0038
    17.05 11:104.6518-0.0964
    17.05 11:004.7482+0.0129
    17.05 10:504.7353-0.0437
    17.05 10:404.779+0.0923
    17.05 10:304.6867-0.0665
    17.05 10:204.7532+0.0493
    17.05 10:104.7039+0.0314
    17.05 10:034.6725+0.0319
    17.05 10:004.6406+0.0778
    17.05 09:504.5628-0.0719
    17.05 09:404.6347+0.0159
    17.05 09:304.6188-0.0094
    17.05 09:204.6282-0.0527
    17.05 09:104.6809-0.0915
    17.05 09:004.7724+0.0995
    17.05 08:504.6729+0.0585
    17.05 08:404.6144-0.0075
    17.05 08:304.6219-0.0533
    17.05 08:204.6752-0.0206
    17.05 08:104.6958-0.0047
    17.05 08:034.7005+0.0493
    17.05 08:004.6512+0.0199
    17.05 07:504.6313+0.039
    17.05 07:404.5923-0.0449
    17.05 07:304.6372+0.0404
    17.05 07:204.5968-0.0377
    17.05 07:104.6345+0.0143
    17.05 07:004.6202+0.0529
    17.05 06:504.5673-0.1188
    17.05 06:404.6861+0.1895
    17.05 06:304.4966-0.0349
    17.05 06:204.5315+0.0229
    17.05 06:104.5086+0.0158
    17.05 06:034.4928+0.0106
    17.05 06:004.4822+0.012
    17.05 05:504.4702+0.0011
    17.05 05:404.4691+0.0464
    17.05 05:304.4227-0.0007
    17.05 05:204.4234-0.0044
    17.05 05:104.4278+0.0055
    17.05 05:004.4223+0.0526
    17.05 04:504.3697+0.0014
    17.05 04:404.3683-0.0678
    17.05 04:304.4361+0.053
    17.05 04:204.3831+0.0408
    17.05 04:104.3423-0.0638
    17.05 04:034.4061+0.0123
    17.05 04:004.3938-0.0708
    17.05 03:504.4646-0.0186
    17.05 03:404.4832+0.0233
    17.05 03:304.4599-0.0109
    17.05 03:204.4708+0.0443
    17.05 03:104.4265-0.0188
    17.05 03:004.4453-0.0206
    17.05 02:504.4659-0.0252
    17.05 02:404.4911+0.0327
    17.05 02:304.4584-0.0877
    17.05 02:204.5461+0.0511
    17.05 02:104.495+0.0127
    17.05 02:034.4823+0.0241
    17.05 02:004.4582+0.0815
    17.05 01:504.3767-0.1075
    17.05 01:404.4842-0.0526
    17.05 01:304.5368+0.0102
    17.05 01:204.5266-0.0107
    17.05 01:104.5373+0.0393
    17.05 01:004.498+0.0136
    17.05 00:504.4844-0.0272
    17.05 00:404.5116+0.0085
    17.05 00:304.5031+0.1302
    17.05 00:204.3729+0.0097
    17.05 00:104.3632+0.0187
    17.05 00:034.3445+0.0016
    17.05 00:004.3429-0.0041
    16.05 23:504.347-0.0337
    16.05 23:404.3807-0.0212
    16.05 23:304.4019-0.0065
    16.05 23:204.4084-0.0421
    16.05 23:104.4505+0.074
    16.05 23:004.3765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7805
    макс: 4.9475
    за неделю:
    4.7447  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0164
    17.05 22:004.76-0.0632
    17.05 21:004.7839-0.0075
    17.05 20:004.6595-0.0032
    17.05 19:004.6794+0.0307
    17.05 18:004.7073-0.0389
    17.05 17:004.8031+0.0272
    17.05 16:004.8156-0.006
    17.05 15:004.8158+0.0004
    17.05 14:004.6933-0.0171
    17.05 13:004.7635-0.0067
    17.05 12:004.7091-0.0964
    17.05 11:004.7482+0.0319
    17.05 10:004.6406-0.0915
    17.05 09:004.7724+0.0493
    17.05 08:004.6512+0.0143
    17.05 07:004.6202+0.0106
    17.05 06:004.4822+0.0055
    17.05 05:004.4223+0.0123
    17.05 04:004.3938-0.0188
    17.05 03:004.4453+0.0241
    17.05 02:004.4582+0.0393
    17.05 01:004.498+0.0016
    17.05 00:004.3429+0.074
    16.05 23:004.3765+0.0239
    16.05 22:004.3972-0.0112
    16.05 21:004.4711+0.0104
    16.05 20:004.4829+0.0358
    16.05 19:004.4157-0.0205
    16.05 18:004.449-0.0015
    16.05 17:004.447+0.0141
    16.05 16:004.4197+0.0026
    16.05 15:004.4141-0.0049
    16.05 14:004.4572-0.0337
    16.05 13:004.5545+0.0024
    16.05 12:004.5423+0.0204
    16.05 11:004.5438-0.005
    16.05 10:004.5991-0.0139
    16.05 09:004.6397+0.0022
    16.05 08:004.505+0.0212
    16.05 07:004.4901+0.012
    16.05 06:004.4993+0.0927
    16.05 05:004.4209+0.0014
    16.05 04:004.3403+0.1187
    16.05 03:004.231-0.0228
    16.05 02:004.4472-0.0239
    16.05 01:004.583+0.0265
    16.05 00:004.6303+0.0172
    15.05 23:004.4788-0.0007
    15.05 22:004.5134-0.0268
    15.05 21:004.5036-0.3685
    15.05 20:004.9475-0.0807
    15.05 19:004.6601-0.0258
    15.05 18:004.6881+0.0286
    15.05 17:004.5746+0.0202
    15.05 16:004.3722+0.0133
    15.05 15:004.2978-0.0394
    15.05 14:004.3156-0.006
    15.05 13:004.2808+0.0117
    15.05 12:004.2811+0.0191
    15.05 11:004.2253+0.0318
    15.05 10:004.1541+0.0019
    15.05 09:004.2111-0.0435
    15.05 08:004.2384-0.0088
    15.05 07:004.2211-0.0075
    15.05 06:004.0575+0.0044
    15.05 05:004.1546+0.0133
    15.05 04:004.2656+0.038
    15.05 03:004.3242-0.0172
    15.05 02:004.3061+0.0285
    15.05 01:004.3226+0.0302
    15.05 00:004.2663-0.0348
    14.05 23:004.3052-0.016
    14.05 22:004.373+0.0021
    14.05 21:004.3126-0.0082
    14.05 20:004.3433+0.0069
    14.05 19:004.2785+0.0127
    14.05 18:004.2681+0.0373
    14.05 17:004.2629-0.0067
    14.05 16:004.1717+0.0177
    14.05 15:004.0785-0.0127
    14.05 14:004.1269+0.0102
    14.05 13:004.0576-0.02
    14.05 12:004.1172+0.3354
    14.05 11:004.1031+0.0258
    14.05 10:004.1339+0.0095
    14.05 09:004.0883+0.0099
    14.05 08:004.109+0.0208
    14.05 07:004.1906+0.0231
    14.05 06:004.0974-0.3212
    14.05 05:004.4227+0.0102
    14.05 04:004.1443+0.0352
    14.05 03:004.1442-0.0391
    14.05 02:004.1669-0.0089
    14.05 01:004.1794+0.0012
    14.05 00:004.1431-0.0188
    13.05 23:004.0834+0.0218
    13.05 22:004.183+0.002
    13.05 21:004.3659+0.043
    13.05 20:004.3479+0.1175
    13.05 19:004.1915-0.0259
    13.05 18:004.2031+0.0318
    13.05 17:004.1344+0.0244
    13.05 16:004.1858-0.0302
    13.05 15:004.186-0.0161
    13.05 14:004.1232+0.0039
    13.05 13:004.2483+0.0176
    13.05 12:004.2092+0.0049
    13.05 11:004.0776-0.0477
    13.05 10:004.0518+0.0286
    13.05 09:004.0594-0.0403
    13.05 08:004.1117+0.0139
    13.05 07:004.0459-0.016
    13.05 06:004.0883-0.0012
    13.05 05:004.1115+0.0243
    13.05 04:004.0085+0.2189
    13.05 03:003.9435-0.0427
    13.05 02:003.9572-0.0163
    13.05 01:003.9054+0.0177
    13.05 00:003.9322-0.019
    12.05 23:003.9996-0.0054
    12.05 22:003.9316+0.0038
    12.05 21:003.9267-0.0011
    12.05 20:003.953-0.0082
    12.05 19:003.9381-0.0187
    12.05 18:003.8964+0.032
    12.05 17:003.8575+0.2852
    12.05 16:003.9322-0.0245
    12.05 15:003.9432-0.0025
    12.05 14:003.8449-0.0686
    12.05 13:003.9348+0.0079
    12.05 12:003.9291-0.0128
    12.05 11:003.9118+0.0329
    12.05 10:003.9341-0.0377
    12.05 09:004.0203+0.018
    12.05 08:003.9141-0.0409
    12.05 07:003.9346-0.0298
    12.05 06:004.1092-0.0121
    12.05 05:003.8639+0.2131
    12.05 04:003.8889-0.0107
    12.05 03:003.7805-0.2141
    12.05 02:004.0646+0.0033
    12.05 01:004.174+0.0014
    12.05 00:004.2727-0.0133
    11.05 23:004.011+0.006
    11.05 22:004.0742+0.0255
    11.05 21:004.0544-0.0426
    11.05 20:003.9964-0.0425
    11.05 19:004.1351+0.0321
    11.05 18:004.1457+0.0233
    11.05 17:004.0949-0.0043
    11.05 16:004.2389+0.0294
    11.05 15:004.0802-0.0006
    11.05 14:004.2143-0.0268
    11.05 13:004.1181+0.0096
    11.05 12:004.0664-0.0075
    11.05 11:004.1201+0.0295
    11.05 10:004.0297+0.0301
    11.05 09:004.1207-0.2641
    11.05 08:004.2822+0.0574
    11.05 07:004.0281+0.0074
    11.05 06:004.0699-0.1037
    11.05 05:004.173+0.0558
    11.05 04:004.051-0.0243
    11.05 03:003.963-0.0196
    11.05 02:004.007-0.0229
    11.05 01:003.9539+0.009
    11.05 00:003.9355+0.2333
    10.05 23:003.8846
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20214.114+0.3882
    22.04.20213.7258+0.1248
    21.04.20213.601-0.0874
    20.04.20213.6884+0.0777
    19.04.20213.6107-0.0017
    18.04.20213.6124+0.0882
    17.04.20213.5242-0.4711
    16.04.20213.9953-0.1952
    15.04.20214.1905+4.1905
    14.04.20210+4.1905
    13.04.20210+4.1905
    12.04.20210+4.1905
    11.04.20210+4.1905
    10.04.20210+4.1905
    09.04.20210+4.1905
    08.04.20210+4.1905
    07.04.20210+4.1905
    06.04.20210+4.1905
    05.04.20210+4.1905
    04.04.20210+4.1905
    03.04.20210+4.1905
    02.04.20210+4.1905
    01.04.20210+4.1905
    31.03.20210+4.1905
    30.03.20210+4.1905
    29.03.20210+4.1905
    28.03.20210+4.1905
    27.03.20210+4.1905
    26.03.20210+4.1905
    25.03.20210+4.1905
    24.03.20210
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20214.114+0.3882
    22.04.20213.7258+0.1248
    21.04.20213.601-0.0874
    20.04.20213.6884+0.0777
    19.04.20213.6107-0.0017
    18.04.20213.6124+0.0882
    17.04.20213.5242-0.4711
    16.04.20213.9953-0.1952
    15.04.20214.1905+4.1905
    14.04.20210+4.1905
    13.04.20210+4.1905
    12.04.20210+4.1905
    11.04.20210+4.1905
    10.04.20210+4.1905
    09.04.20210+4.1905
    08.04.20210+4.1905
    07.04.20210+4.1905
    06.04.20210+4.1905
    05.04.20210+4.1905
    04.04.20210+4.1905
    03.04.20210+4.1905
    02.04.20210+4.1905
    01.04.20210+4.1905
    31.03.20210+4.1905
    30.03.20210+4.1905
    29.03.20210+4.1905
    28.03.20210+4.1905
    27.03.20210+4.1905
    26.03.20210+4.1905
    25.03.20210+4.1905
    24.03.20210+4.1905
    23.03.20210+4.1905
    22.03.20210+4.1905
    21.03.20210+4.1905
    20.03.20210+4.1905
    19.03.20210+4.1905
    18.03.20210+4.1905
    17.03.20210+4.1905
    16.03.20210+4.1905
    15.03.20210+4.1905
    14.03.20210+4.1905
    13.03.20210+4.1905
    12.03.20210+4.1905
    11.03.20210+4.1905
    10.03.20210+4.1905
    09.03.20210+4.1905
    08.03.20215.733-0.1678
    07.03.20215.9008-0.2408
    06.03.20216.1416+6.1416
    05.03.20210+6.1416
    04.03.20210+6.1416
    03.03.20210+6.1416
    02.03.20210+6.1416
    01.03.20210+6.1416
    28.02.20210+6.1416
    27.02.20210+6.1416
    26.02.20210+6.1416
    25.02.20210+6.1416
    24.02.20216.8919+0.2145
    23.02.20216.6774+0.1896
    22.02.20216.4878-0.0065
    21.02.20216.4943-0.2544
    20.02.20216.7487-0.0313
    19.02.20216.78-0.0217
    18.02.20216.8017+0.1543
    17.02.20216.6474+0.2879
    16.02.20216.3595+0.3679
    15.02.20215.9916+0.3063
    14.02.20215.6853-0.7937
    13.02.20216.479-1.3194
    12.02.20217.7984-0.4294
    11.02.20218.2278+0.0395
    10.02.20218.1883+8.1883
    09.02.20210+8.1883
    08.02.20210+8.1883
    07.02.20210+8.1883
    06.02.20210+8.1883
    05.02.20210+8.1883
    04.02.20210+8.1883
    03.02.20217.2939-0.0357
    02.02.20217.3296+0.1769
    01.02.20217.1527-0.2682
    31.01.20217.4209-0.231
    30.01.20217.6519+0.817
    29.01.20216.8349-0.273
    28.01.20217.1079-0.0413
    27.01.20217.1492+0.0721
    26.01.20217.0771-0.0452
    25.01.20217.1223-0.1877
    24.01.20217.31+0.3878
    23.01.20216.9222

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот