Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aeternity

Обновлено: 28.05.2020 18:20:01

=
Калькулятор ALGO - AE / Обратный расчет: курс Aeternity к Algorand
Обменять algorand на aeternity
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно aeternity, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7445
    макс: 1.8337
    за сутки:
    1.7454

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.05 18:201.7454+0.0009
    28.05 18:101.7445-0.0272
    28.05 18:001.7717+0.0015
    28.05 17:501.7702+0.0059
    28.05 17:401.7643-0.0032
    28.05 17:301.7675-0.0027
    28.05 17:201.7702-0.0101
    28.05 17:101.7803+0.0047
    28.05 17:001.7756-0.0117
    28.05 16:501.7873-0.0061
    28.05 16:401.7934-0.0147
    28.05 16:301.8081-
    28.05 16:201.8081-0.0052
    28.05 16:101.8133-0.0041
    28.05 16:001.8174+0.001
    28.05 15:501.8164+0.0112
    28.05 15:401.8052+0.0099
    28.05 15:301.7953-0.0033
    28.05 15:201.7986+0.0065
    28.05 15:101.7921+0.0082
    28.05 15:001.7839-0.0039
    28.05 14:501.7878+0.0001
    28.05 14:401.7877-0.0046
    28.05 14:301.7923-0.0007
    28.05 14:201.793-0.0003
    28.05 14:101.7933+0.0001
    28.05 14:001.7932-0.007
    28.05 13:501.8002-0.0045
    28.05 13:401.8047+0.0023
    28.05 13:301.8024-0.001
    28.05 13:201.8034+0.0028
    28.05 13:101.8006+0.0092
    28.05 13:001.7914+0.0046
    28.05 12:501.7868+0.0068
    28.05 12:401.78-0.006
    28.05 12:301.786-0.0021
    28.05 12:201.7881-0.0007
    28.05 12:101.7888-0.0034
    28.05 12:001.7922-0.0007
    28.05 11:501.7929-0.0009
    28.05 11:401.7938+0.0058
    28.05 11:301.788+0.0064
    28.05 11:201.7816+0.0059
    28.05 11:101.7757-0.0067
    28.05 11:001.7824+0.0008
    28.05 10:501.7816-0.0016
    28.05 10:401.7832-0.0045
    28.05 10:301.7877-0.0035
    28.05 10:201.7912+0.0013
    28.05 10:101.7899+0.0016
    28.05 10:001.7883+0.0008
    28.05 09:501.7875-0.0012
    28.05 09:401.7887+0.006
    28.05 09:301.7827-0.0003
    28.05 09:201.783+0.0045
    28.05 09:101.7785-0.0041
    28.05 09:001.7826-
    28.05 08:501.7826-0.0002
    28.05 08:401.7828-0.0015
    28.05 08:301.7843-0.002
    28.05 08:201.7863-0.0027
    28.05 08:101.789-0.0115
    28.05 08:001.8005-0.0002
    28.05 07:501.8007+0.0106
    28.05 07:401.7901+0.0001
    28.05 07:301.79-0.0006
    28.05 07:201.7906-0.0021
    28.05 07:101.7927+0.0001
    28.05 07:001.7926+0.0033
    28.05 06:501.7893+0.0013
    28.05 06:401.788+0.0016
    28.05 06:301.7864+0.0003
    28.05 06:201.7861-0.0025
    28.05 06:101.7886+0.0008
    28.05 06:001.7878+0.0022
    28.05 05:501.7856+0.0012
    28.05 05:401.7844+0.0007
    28.05 05:301.7837-0.0017
    28.05 05:201.7854-0.0015
    28.05 05:101.7869+0.0003
    28.05 05:001.7866-0.0006
    28.05 04:501.7872-0.0021
    28.05 04:401.7893-0.002
    28.05 04:301.7913+0.0021
    28.05 04:201.7892-0.0012
    28.05 04:101.7904-0.0027
    28.05 04:001.7931-0.0027
    28.05 03:501.7958-0.0052
    28.05 03:401.801+0.0173
    28.05 03:301.7837-0.0048
    28.05 03:201.7885-0.0012
    28.05 03:101.7897-0.0087
    28.05 03:001.7984-0.0048
    28.05 02:501.8032+0.0019
    28.05 02:401.8013+0.0007
    28.05 02:301.8006+0.0027
    28.05 02:201.7979+0.0058
    28.05 02:101.7921-0.0029
    28.05 02:001.795+0.0029
    28.05 01:501.7921+0.0002
    28.05 01:401.7919-0.0081
    28.05 01:301.8-0.0045
    28.05 01:201.8045+0.0032
    28.05 01:101.8013-0.0002
    28.05 01:001.8015+0.0038
    28.05 00:501.7977+0.014
    28.05 00:401.7837-0.001
    28.05 00:301.7847-0.003
    28.05 00:201.7877-0.0042
    28.05 00:101.7919-0.0041
    28.05 00:001.796-0.0056
    27.05 23:501.8016-0.0111
    27.05 23:401.8127+0.0022
    27.05 23:301.8105+0.0002
    27.05 23:201.8103+0.0084
    27.05 23:101.8019+0.008
    27.05 23:001.7939-0.0037
    27.05 22:501.7976-0.0074
    27.05 22:401.805+0.0033
    27.05 22:301.8017+0.0018
    27.05 22:201.7999-0.0041
    27.05 22:101.804-0.0018
    27.05 22:001.8058+0.0109
    27.05 21:501.7949+0.0068
    27.05 21:401.7881+0.0004
    27.05 21:301.7877-0.0008
    27.05 21:201.7885+0.0043
    27.05 21:101.7842+0.0036
    27.05 21:001.7806-0.0069
    27.05 20:501.7875-0.0132
    27.05 20:401.8007-0.0047
    27.05 20:301.8054-0.0059
    27.05 20:201.8113-0.0023
    27.05 20:101.8136-0.0027
    27.05 20:001.8163+0.0029
    27.05 19:501.8134-0.0035
    27.05 19:401.8169+0.0049
    27.05 19:301.812-0.0087
    27.05 19:201.8207+0.0206
    27.05 19:101.8001+0.008
    27.05 19:001.7921-0.0053
    27.05 18:501.7974-0.0118
    27.05 18:401.8092-0.0097
    27.05 18:301.8189-0.0148
    27.05 18:201.8337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5873
    макс: 1.8642
    за неделю:
    1.7454

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0272
    28.05 18:001.7717+0.0047
    28.05 17:001.7756-0.0041
    28.05 16:001.8174+0.0082
    28.05 15:001.7839+0.0001
    28.05 14:001.7932+0.0092
    28.05 13:001.7914-0.0034
    28.05 12:001.7922-0.0067
    28.05 11:001.7824+0.0016
    28.05 10:001.7883-0.0041
    28.05 09:001.7826-0.0115
    28.05 08:001.8005+0.0001
    28.05 07:001.7926+0.0008
    28.05 06:001.7878+0.0003
    28.05 05:001.7866-0.0027
    28.05 04:001.7931-0.0087
    28.05 03:001.7984-0.0029
    28.05 02:001.795-0.0002
    28.05 01:001.8015-0.0041
    28.05 00:001.796+0.008
    27.05 23:001.7939-0.0018
    27.05 22:001.8058+0.0036
    27.05 21:001.7806-0.0027
    27.05 20:001.8163+0.008
    27.05 19:001.7921+0.0099
    27.05 18:001.8121-0.0033
    27.05 17:001.818+0.0005
    27.05 16:001.8038+0.0164
    27.05 15:001.7707+0.0027
    27.05 14:001.778+0.0007
    27.05 13:001.7965-0.0065
    27.05 12:001.8054+0.0158
    27.05 11:001.7618+0.0023
    27.05 10:001.748-0.0096
    27.05 09:001.763-0.0032
    27.05 08:001.7665+0.0138
    27.05 07:001.7416+0.0041
    27.05 06:001.7266+0.0045
    27.05 05:001.7253+0.0012
    27.05 04:001.7484-0.0011
    27.05 03:001.7656+0.0013
    27.05 02:001.7719+0.0027
    27.05 01:001.753+0.0064
    27.05 00:001.7544+0.0153
    26.05 23:001.7013+0.0038
    26.05 22:001.6875+0.0043
    26.05 21:001.6852+0.0096
    26.05 20:001.6636+0.0112
    26.05 19:001.6804-0.0074
    26.05 18:001.7214-0.011
    26.05 17:001.7192-0.0006
    26.05 16:001.71-0.0118
    26.05 15:001.7745+0.0049
    26.05 14:001.7638-0.0023
    26.05 13:001.7475-0.009
    26.05 12:001.7479+0.0118
    26.05 11:001.759+0.0173
    26.05 10:001.7506+0.0017
    26.05 09:001.7614-0.0058
    26.05 08:001.7913-0.0081
    26.05 07:001.7668-0.004
    26.05 06:001.7836-0.0123
    26.05 05:001.7832+0.0159
    26.05 04:001.7492+0.0014
    26.05 03:001.7235+0.0052
    26.05 02:001.7442-0.0055
    26.05 01:001.7491+0.0127
    26.05 00:001.7237+0.0023
    25.05 23:001.684-0.0069
    25.05 22:001.7404-0.001
    25.05 21:001.7179-0.011
    25.05 20:001.7646+0.0014
    25.05 19:001.7476-0.0008
    25.05 18:001.7475-0.0406
    25.05 17:001.7487+0.0027
    25.05 16:001.7778-0.0006
    25.05 15:001.7842+0.0157
    25.05 14:001.7734-0.0006
    25.05 13:001.7799+0.007
    25.05 12:001.783+0.0099
    25.05 11:001.8248-0.0059
    25.05 10:001.8077+0.0061
    25.05 09:001.7952-
    25.05 08:001.7827-0.0066
    25.05 07:001.8028-0.0052
    25.05 06:001.7852-0.0114
    25.05 05:001.8022-0.0036
    25.05 04:001.8076+0.0001
    25.05 03:001.8078-
    25.05 02:001.8176+0.0102
    25.05 01:001.8039+0.0027
    25.05 00:001.7929-0.0041
    24.05 23:001.7968-0.0022
    24.05 22:001.7883-0.0018
    24.05 21:001.8025+0.0168
    24.05 20:001.7989-0.0022
    24.05 19:001.7986+0.0059
    24.05 18:001.7855-0.0076
    24.05 17:001.7852+0.0042
    24.05 16:001.7712+0.0155
    24.05 15:001.7638+0.0014
    24.05 14:001.7515-0.0035
    24.05 13:001.7412-0.0011
    24.05 12:001.7438-0.0016
    24.05 11:001.7423+0.0084
    24.05 10:001.7421+0.0118
    24.05 09:001.7253-0.01
    24.05 08:001.7471+0.0037
    24.05 07:001.7407+0.0043
    24.05 06:001.7226+0.0099
    24.05 05:001.6972-0.0024
    24.05 04:001.6954+0.0003
    24.05 03:001.7139-0.0004
    24.05 02:001.6947+0.0023
    24.05 01:001.689+0.0002
    24.05 00:001.6915-0.0108
    23.05 23:001.7124-0.001
    23.05 22:001.713+0.0014
    23.05 21:001.7135-0.0095
    23.05 20:001.7183+0.0224
    23.05 19:001.6569-0.0013
    23.05 18:001.6546-0.0101
    23.05 17:001.6635+0.0079
    23.05 16:001.6627+0.01
    23.05 15:001.6307+0.0067
    23.05 14:001.6461+0.0004
    23.05 13:001.6582-0.0072
    23.05 12:001.6353-0.0081
    23.05 11:001.636-0.0181
    23.05 10:001.6486+0.0154
    23.05 09:001.633+0.0173
    23.05 08:001.6173+0.0155
    23.05 07:001.6239+0.0169
    23.05 06:001.5873-0.0153
    23.05 05:001.5892-0.0696
    23.05 04:001.6348-0.0294
    23.05 03:001.6763-0.0159
    23.05 02:001.6065-0.0365
    23.05 01:001.6719+0.0027
    23.05 00:001.6851-0.0007
    22.05 23:001.6846-0.0067
    22.05 22:001.6577-0.0092
    22.05 21:001.6774-0.0331
    22.05 20:001.7105+0.0023
    22.05 19:001.8235-0.0022
    22.05 18:001.7963-0.003
    22.05 17:001.8151+0.0031
    22.05 16:001.8213-0.001
    22.05 15:001.8425-0.002
    22.05 14:001.8322+0.0043
    22.05 13:001.786+0.0032
    22.05 12:001.7835+0.0213
    22.05 11:001.7489-0.0189
    22.05 10:001.7607+0.0011
    22.05 09:001.8136-
    22.05 08:001.8176+0.0011
    22.05 07:001.7852+0.0021
    22.05 06:001.7856-0.0112
    22.05 05:001.8085+0.0108
    22.05 04:001.8099-0.0081
    22.05 03:001.8206+0.0162
    22.05 02:001.8301-0.0046
    22.05 01:001.8151+0.0023
    22.05 00:001.8113+0.0051
    21.05 23:001.824-0.0028
    21.05 22:001.8141+0.0034
    21.05 21:001.8138-0.0058
    21.05 20:001.8603-0.0002
    21.05 19:001.8642
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.5873
    макс: 2.0184
    за месяц:
    1.7454
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.05.20201.7819+0.042
    26.05.20201.7399-0.0276
    25.05.20201.7675+0.0071
    24.05.20201.7604+0.1046
    23.05.20201.6558-0.0993
    22.05.20201.7551-0.1129
    21.05.20201.868+0.0025
    20.05.20201.8655+0.0379
    19.05.20201.8276-0.0314
    18.05.20201.859-0.0393
    17.05.20201.8983-0.0077
    16.05.20201.906-0.0068
    15.05.20201.9128-0.0109
    14.05.20201.9237+0.0211
    13.05.20201.9026-0.0458
    12.05.20201.9484+0.0016
    11.05.20201.9468+0.0365
    10.05.20201.9103-0.0013
    09.05.20201.9116+0.0185
    08.05.20201.8931+0.0367
    07.05.20201.8564+0.0048
    06.05.20201.8516+0.0229
    05.05.20201.8287+0.0596
    04.05.20201.7691-0.0244
    03.05.20201.7935-0.0937
    02.05.20201.8872-0.0105
    01.05.20201.8977-0.0282
    30.04.20201.9259-0.0525
    29.04.20201.9784-0.0122
    28.04.20201.9906-0.0278
    27.04.20202.0184
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.5152
    макс: 2.2618
    за квартал:
    1.7454
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.05.20201.7819+0.042
    26.05.20201.7399-0.0276
    25.05.20201.7675+0.0071
    24.05.20201.7604+0.1046
    23.05.20201.6558-0.0993
    22.05.20201.7551-0.1129
    21.05.20201.868+0.0025
    20.05.20201.8655+0.0379
    19.05.20201.8276-0.0314
    18.05.20201.859-0.0393
    17.05.20201.8983-0.0077
    16.05.20201.906-0.0068
    15.05.20201.9128-0.0109
    14.05.20201.9237+0.0211
    13.05.20201.9026-0.0458
    12.05.20201.9484+0.0016
    11.05.20201.9468+0.0365
    10.05.20201.9103-0.0013
    09.05.20201.9116+0.0185
    08.05.20201.8931+0.0367
    07.05.20201.8564+0.0048
    06.05.20201.8516+0.0229
    05.05.20201.8287+0.0596
    04.05.20201.7691-0.0244
    03.05.20201.7935-0.0937
    02.05.20201.8872-0.0105
    01.05.20201.8977-0.0282
    30.04.20201.9259-0.0525
    29.04.20201.9784-0.0122
    28.04.20201.9906-0.0278
    27.04.20202.0184-0.0647
    26.04.20202.0831+0.02
    25.04.20202.0631+0.0899
    24.04.20201.9732+0.102
    23.04.20201.8712+0.0234
    22.04.20201.8478+0.02
    21.04.20201.8278-0.0344
    20.04.20201.8622-0.0296
    19.04.20201.8918-0.0106
    18.04.20201.9024+0.0536
    17.04.20201.8488+0.0542
    16.04.20201.7946+0.0132
    15.04.20201.7814-0.0142
    14.04.20201.7956+0.0114
    13.04.20201.7842+0.0186
    12.04.20201.7656-0.0097
    11.04.20201.7753+0.0027
    10.04.20201.7726-0.0287
    09.04.20201.8013+0.0499
    08.04.20201.7514+0.0294
    07.04.20201.722+0.0119
    06.04.20201.7101-0.0379
    05.04.20201.748+0.0813
    04.04.20201.6667+0.0741
    03.04.20201.5926-0.0032
    02.04.20201.5958-0.0056
    01.04.20201.6014+0.0198
    31.03.20201.5816-0.0219
    30.03.20201.6035+0.0166
    29.03.20201.5869+0.0107
    28.03.20201.5762-0.0173
    27.03.20201.5935+0.0374
    26.03.20201.5561-0.0147
    25.03.20201.5708+0.0069
    24.03.20201.5639-0.0332
    23.03.20201.5971+0.0444
    22.03.20201.5527+0.0189
    21.03.20201.5338-0.0496
    20.03.20201.5834+0.0384
    19.03.20201.545+0.0241
    18.03.20201.5209+0.0021
    17.03.20201.5188+0.0036
    16.03.20201.5152-0.1391
    15.03.20201.6543-0.0601
    14.03.20201.7144-0.0436
    13.03.20201.758+0.0261
    12.03.20201.7319-0.0787
    11.03.20201.8106-0.0342
    10.03.20201.8448+0.0126
    09.03.20201.8322-0.1121
    08.03.20201.9443-0.0459
    07.03.20201.9902-0.1142
    06.03.20202.1044-0.1333
    05.03.20202.2377-0.0241
    04.03.20202.2618+0.1405
    03.03.20202.1213+0.077
    02.03.20202.0443+0.0714
    01.03.20201.9729-0.102
    29.02.20202.0749-0.0476
    28.02.20202.1225-0.0593
    27.02.20202.1818

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот