Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aeternity

Обновлено: 30.11.2020 17:10:01

=
Калькулятор ALGO - AE / Обратный расчет: курс Aeternity к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aeternity, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.409
    макс: 2.5251
    за сутки:
    2.4853

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    30.11 17:102.4853+0.014
    30.11 17:002.4713+0.0241
    30.11 16:502.4472+0.0217
    30.11 16:402.4255-0.0087
    30.11 16:302.4342-0.0102
    30.11 16:202.4444+0.0163
    30.11 16:102.4281-0.0133
    30.11 16:002.4414+0.0039
    30.11 15:502.4375-0.0192
    30.11 15:402.4567-0.0201
    30.11 15:302.4768-0.0043
    30.11 15:202.4811-0.0079
    30.11 15:102.489+0.011
    30.11 15:002.478-0.0029
    30.11 14:502.4809+0.0023
    30.11 14:402.4786+0.0081
    30.11 14:302.4705-0.0081
    30.11 14:202.4786-0.0144
    30.11 14:102.493+0.0134
    30.11 14:002.4796-0.003
    30.11 13:502.4826-0.0169
    30.11 13:402.4995-0.0067
    30.11 13:302.5062+0.015
    30.11 13:202.4912-0.0125
    30.11 13:102.5037+0.0018
    30.11 13:002.5019+0.0044
    30.11 12:502.4975+0.0145
    30.11 12:402.483-0.0166
    30.11 12:302.4996+0.0015
    30.11 12:202.4981+0.0011
    30.11 12:102.497-0.004
    30.11 12:002.501-0.0046
    30.11 11:502.5056-0.0008
    30.11 11:402.5064+0.0608
    30.11 11:302.4456-0.0056
    30.11 11:202.4512-0.0086
    30.11 11:102.4598-0.0349
    30.11 11:002.4947+0.0046
    30.11 10:502.4901-0.035
    30.11 10:402.5251+0.0041
    30.11 10:302.521+0.0252
    30.11 10:202.4958+0.018
    30.11 10:102.4778-0.0009
    30.11 10:002.4787+0.0034
    30.11 09:502.4753+0.0071
    30.11 09:402.4682+0.0031
    30.11 09:302.4651-0.0057
    30.11 09:202.4708+0.0039
    30.11 09:102.4669+0.0012
    30.11 09:002.4657+0.0003
    30.11 08:502.4654-0.0019
    30.11 08:402.4673+0.0106
    30.11 08:302.4567+0.0151
    30.11 08:202.4416+0.0037
    30.11 08:102.4379-0.0048
    30.11 08:002.4427+0.025
    30.11 07:502.4177-0.0012
    30.11 07:402.4189-0.0028
    30.11 07:302.4217-0.0037
    30.11 07:202.4254-0.0129
    30.11 07:102.4383-0.0083
    30.11 07:002.4466-0.0067
    30.11 06:502.4533-0.0155
    30.11 06:402.4688-0.0046
    30.11 06:302.4734+0.0196
    30.11 06:202.4538+0.0365
    30.11 06:102.4173+0.004
    30.11 06:002.4133-0.0045
    30.11 05:502.4178+0.0029
    30.11 05:402.4149+0.0059
    30.11 05:302.409-0.0283
    30.11 05:202.4373+0.0093
    30.11 05:102.428-0.0081
    30.11 05:002.4361+0.0026
    30.11 04:502.4335-0.0011
    30.11 04:402.4346+0.0138
    30.11 04:302.4208-0.0361
    30.11 04:202.4569+0.013
    30.11 04:102.4439-0.0012
    30.11 04:002.4451+0.0135
    30.11 03:502.4316-0.0273
    30.11 03:402.4589-0.0055
    30.11 03:302.4644+0.0111
    30.11 03:202.4533-0.0023
    30.11 03:102.4556+0.0006
    30.11 03:002.455-0.0009
    30.11 02:502.4559-0.0014
    30.11 02:402.4573-0.0004
    30.11 02:302.4577-0.0027
    30.11 02:202.4604+0.0025
    30.11 02:102.4579+0.0094
    30.11 02:002.4485+0.009
    30.11 01:502.4395+0.0103
    30.11 01:402.4292+0.0097
    30.11 01:302.4195-0.0108
    30.11 01:202.4303+0.013
    30.11 01:102.4173+0.0013
    30.11 01:002.416-0.0174
    30.11 00:502.4334+0.0047
    30.11 00:402.4287-0.0077
    30.11 00:302.4364-0.0068
    30.11 00:202.4432+0.0011
    30.11 00:102.4421-0.0058
    30.11 00:002.4479+0.0085
    29.11 23:502.4394+0.0018
    29.11 23:402.4376+0.001
    29.11 23:302.4366-
    29.11 23:202.4366+0.0079
    29.11 23:102.4287+0.0123
    29.11 23:002.4164+0.0012
    29.11 22:502.4152-0.0016
    29.11 22:402.4168+0.0068
    29.11 22:302.41-0.0078
    29.11 22:202.4178-0.001
    29.11 22:102.4188+0.0025
    29.11 22:002.4163-0.0023
    29.11 21:502.4186-0.0031
    29.11 21:402.4217+0.0014
    29.11 21:302.4203-0.0047
    29.11 21:202.425+0.0036
    29.11 21:102.4214-0.009
    29.11 21:002.4304+0.0032
    29.11 20:502.4272-0.0043
    29.11 20:402.4315+0.0014
    29.11 20:302.4301+0.0001
    29.11 20:202.43-0.0046
    29.11 20:102.4346-0.0136
    29.11 20:002.4482+0.0078
    29.11 19:502.4404+0.0063
    29.11 19:402.4341+0.0025
    29.11 19:302.4316-0.0203
    29.11 19:202.4519+0.0051
    29.11 19:102.4468-0.0054
    29.11 19:002.4522-0.0005
    29.11 18:502.4527+0.0088
    29.11 18:402.4439+0.0014
    29.11 18:302.4425+0.0032
    29.11 18:202.4393+0.006
    29.11 18:102.4333-0.0016
    29.11 18:002.4349+0.0009
    29.11 17:502.434-0.0045
    29.11 17:402.4385-0.0007
    29.11 17:302.4392-0.0187
    29.11 17:202.4579-0.0124
    29.11 17:102.4703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.139
    макс: 2.9231
    за неделю:
    2.4853

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.014
    30.11 17:002.4713-0.0133
    30.11 16:002.4414+0.011
    30.11 15:002.478+0.0134
    30.11 14:002.4796+0.0018
    30.11 13:002.5019-0.004
    30.11 12:002.501-0.0349
    30.11 11:002.4947-0.0009
    30.11 10:002.4787+0.0012
    30.11 09:002.4657-0.0048
    30.11 08:002.4427-0.0083
    30.11 07:002.4466+0.004
    30.11 06:002.4133-0.0081
    30.11 05:002.4361-0.0012
    30.11 04:002.4451+0.0006
    30.11 03:002.455+0.0094
    30.11 02:002.4485+0.0013
    30.11 01:002.416-0.0058
    30.11 00:002.4479+0.0123
    29.11 23:002.4164+0.0025
    29.11 22:002.4163-0.009
    29.11 21:002.4304-0.0136
    29.11 20:002.4482-0.0054
    29.11 19:002.4522-0.0016
    29.11 18:002.4349+0.0134
    29.11 17:002.4569-0.0036
    29.11 16:002.4345+0.0144
    29.11 15:002.4016-0.0162
    29.11 14:002.4138-0.0181
    29.11 13:002.3962+0.006
    29.11 12:002.3167+0.0054
    29.11 11:002.346-0.0084
    29.11 10:002.2975+0.033
    29.11 09:002.2419-0.0075
    29.11 08:002.2594-0.0069
    29.11 07:002.2763-0.007
    29.11 06:002.2512-0.0033
    29.11 05:002.2499+0.013
    29.11 04:002.1791+0.0259
    29.11 03:002.3051-0.0246
    29.11 02:002.2825+0.0016
    29.11 01:002.3896+0.0023
    29.11 00:002.3658-0.0127
    28.11 23:002.4363+0.0001
    28.11 22:002.3968+0.0036
    28.11 21:002.3964+0.0287
    28.11 20:002.302-0.0319
    28.11 19:002.454+0.0089
    28.11 18:002.5631-0.0056
    28.11 17:002.5448+0.0062
    28.11 16:002.5478+0.0109
    28.11 15:002.5335-0.0182
    28.11 14:002.5387+0.0112
    28.11 13:002.4969+0.0339
    28.11 12:002.4491+0.0058
    28.11 11:002.4802-0.0061
    28.11 10:002.4922-0.0074
    28.11 09:002.5126-0.0002
    28.11 08:002.5206+0.0002
    28.11 07:002.5297-0.0111
    28.11 06:002.5673-0.0155
    28.11 05:002.5755+0.0325
    28.11 04:002.4771-0.0013
    28.11 03:002.5221+0.0036
    28.11 02:002.5092+0.0015
    28.11 01:002.5113-0.0097
    28.11 00:002.5188+0.005
    27.11 23:002.5246+0.0073
    27.11 22:002.5285+0.001
    27.11 21:002.5402-0.0163
    27.11 20:002.5359+0.018
    27.11 19:002.4804-
    27.11 18:002.4811-0.0204
    27.11 17:002.4616-0.0032
    27.11 16:002.4793+0.0163
    27.11 15:002.4641-0.021
    27.11 14:002.5042+0.0055
    27.11 13:002.5032+0.0226
    27.11 12:002.4757-0.0029
    27.11 11:002.4334-0.0228
    27.11 10:002.3957-0.0159
    27.11 09:002.4988+0.0069
    27.11 08:002.4955+0.0348
    27.11 07:002.4655+0.0185
    27.11 06:002.4671+0.0266
    27.11 05:002.4224-0.009
    27.11 04:002.5195-0.004
    27.11 03:002.5297-0.0445
    27.11 02:002.5174-0.0093
    27.11 01:002.4747-0.035
    27.11 00:002.5637+0.0227
    26.11 23:002.5435-0.0299
    26.11 22:002.5505-0.0264
    26.11 21:002.5514-0.0721
    26.11 20:002.509+0.0542
    26.11 19:002.5035+0.0358
    26.11 18:002.4487-0.0327
    26.11 17:002.4545+0.0102
    26.11 16:002.433+0.003
    26.11 15:002.3892-0.027
    26.11 14:002.4951-0.0233
    26.11 13:002.5169+0.0333
    26.11 12:002.4465-0.0297
    26.11 11:002.4617-0.0326
    26.11 10:002.5441-0.0109
    26.11 09:002.5239+0.022
    26.11 08:002.5077+0.0609
    26.11 07:002.4567-0.0334
    26.11 06:002.4819+0.0018
    26.11 05:002.4907-0.0037
    26.11 04:002.5089-0.0233
    26.11 03:002.4485-0.0163
    26.11 02:002.4731+0.016
    26.11 01:002.4702+0.0184
    26.11 00:002.4553-0.0021
    25.11 23:002.5085-0.0182
    25.11 22:002.5558+0.0101
    25.11 21:002.5676+0.004
    25.11 20:002.5832+0.0101
    25.11 19:002.5109+0.0193
    25.11 18:002.5752+0.0168
    25.11 17:002.5166-0.0159
    25.11 16:002.5642+0.0004
    25.11 15:002.5094+0.0202
    25.11 14:002.5853+0.0074
    25.11 13:002.639+0.0047
    25.11 12:002.6097-0.0046
    25.11 11:002.5719-0.0034
    25.11 10:002.567+0.0135
    25.11 09:002.5888+0.0044
    25.11 08:002.5118+0.0636
    25.11 07:002.4951+0.0177
    25.11 06:002.5501-0.0529
    25.11 05:002.5628+0.04
    25.11 04:002.6474+0.026
    25.11 03:002.2615+0.0239
    25.11 02:002.1654+0.0123
    25.11 01:002.1508+0.0148
    25.11 00:002.1655-0.0562
    24.11 23:002.2206-0.0229
    24.11 22:002.2094+0.012
    24.11 21:002.1704+0.0167
    24.11 20:002.139-0.014
    24.11 19:002.3741+0.0131
    24.11 18:002.4985-0.0213
    24.11 17:002.5468+0.0723
    24.11 16:002.4779-0.0079
    24.11 15:002.5076-0.0355
    24.11 14:002.5813-0.008
    24.11 13:002.5735-0.0518
    24.11 12:002.6314+0.0442
    24.11 11:002.5381+0.0128
    24.11 10:002.5979-0.0366
    24.11 09:002.594-0.0125
    24.11 08:002.768+0.0085
    24.11 07:002.8126-0.0043
    24.11 06:002.8596-0.0364
    24.11 05:002.9231+0.0368
    24.11 04:002.8941+0.0044
    24.11 03:002.7883-0.0196
    24.11 02:002.7939-0.0166
    24.11 01:002.8091-0.0137
    24.11 00:002.8029-0.0185
    23.11 23:002.8259-0.0049
    23.11 22:002.7631+0.0119
    23.11 21:002.7392+0.0251
    23.11 20:002.7208+0.0068
    23.11 19:002.76-0.0149
    23.11 18:002.8207
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.139
    макс: 2.9231
    за месяц:
    2.4853
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    29.11.20202.3637-0.103
    28.11.20202.4667-0.0274
    27.11.20202.4941+0.0064
    26.11.20202.4877-0.0531
    25.11.20202.5408+0.0628
    24.11.20202.478-0.3248
    23.11.20202.8028-0.0004
    22.11.20202.8032-0.0772
    21.11.20202.8804+0.1141
    20.11.20202.7663+0.074
    19.11.20202.6923+0.036
    18.11.20202.6563-0.0186
    17.11.20202.6749-0.0431
    16.11.20202.718+0.0074
    15.11.20202.7106+0.0092
    14.11.20202.7014+0.0001
    13.11.20202.7013+0.0608
    12.11.20202.6405-0.0745
    11.11.20202.715+0.0563
    10.11.20202.6587-0.0092
    09.11.20202.6679+0.0345
    08.11.20202.6334-0.0771
    07.11.20202.7105-0.003
    06.11.20202.7135+0.0673
    05.11.20202.6462+0.0716
    04.11.20202.5746-0.0369
    03.11.20202.6115-0.0875
    02.11.20202.699+0.0606
    01.11.20202.6384-0.0521
    31.10.20202.6905+0.0868
    30.10.20202.6037
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.139
    макс: 3.0642
    за квартал:
    2.4853
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    29.11.20202.3637-0.103
    28.11.20202.4667-0.0274
    27.11.20202.4941+0.0064
    26.11.20202.4877-0.0531
    25.11.20202.5408+0.0628
    24.11.20202.478-0.3248
    23.11.20202.8028-0.0004
    22.11.20202.8032-0.0772
    21.11.20202.8804+0.1141
    20.11.20202.7663+0.074
    19.11.20202.6923+0.036
    18.11.20202.6563-0.0186
    17.11.20202.6749-0.0431
    16.11.20202.718+0.0074
    15.11.20202.7106+0.0092
    14.11.20202.7014+0.0001
    13.11.20202.7013+0.0608
    12.11.20202.6405-0.0745
    11.11.20202.715+0.0563
    10.11.20202.6587-0.0092
    09.11.20202.6679+0.0345
    08.11.20202.6334-0.0771
    07.11.20202.7105-0.003
    06.11.20202.7135+0.0673
    05.11.20202.6462+0.0716
    04.11.20202.5746-0.0369
    03.11.20202.6115-0.0875
    02.11.20202.699+0.0606
    01.11.20202.6384-0.0521
    31.10.20202.6905+0.0868
    30.10.20202.6037-0.1189
    29.10.20202.7226-0.0186
    28.10.20202.7412-0.0124
    27.10.20202.7536-0.0032
    26.10.20202.7568-0.0043
    25.10.20202.7611-0.0139
    24.10.20202.775-0.0195
    23.10.20202.7945+0.0046
    22.10.20202.7899+0.0226
    21.10.20202.7673+0.0219
    20.10.20202.7454-0.1412
    19.10.20202.8866-0.023
    18.10.20202.9096-0.0137
    17.10.20202.9233+0.1012
    16.10.20202.8221+0.0074
    15.10.20202.8147-0.0791
    14.10.20202.8938-0.0612
    13.10.20202.955-0.016
    12.10.20202.971+0.1738
    11.10.20202.7972-0.0302
    10.10.20202.8274+0.0595
    09.10.20202.7679+0.034
    08.10.20202.7339+0.044
    07.10.20202.6899-0.0167
    06.10.20202.7066-0.0709
    05.10.20202.7775+0.0123
    04.10.20202.7652-0.0421
    02.10.20202.8073-0.1176
    01.10.20202.9249+0.1192
    30.09.20202.8057+0.0188
    29.09.20202.7869+0.0633
    28.09.20202.7236+0.0844
    27.09.20202.6392-0.0425
    26.09.20202.6817+0.1246
    25.09.20202.5571+0.0918
    24.09.20202.4653-0.081
    23.09.20202.5463+0.0236
    22.09.20202.5227+0.0299
    21.09.20202.4928-0.1329
    20.09.20202.6257+0.0266
    19.09.20202.5991-0.0581
    18.09.20202.6572-0.0563
    17.09.20202.7135+0.0287
    16.09.20202.6848-0.0406
    15.09.20202.7254+0.0575
    14.09.20202.6679-0.0244
    13.09.20202.6923+0.0018
    12.09.20202.6905-0.1761
    11.09.20202.8666-0.1976
    10.09.20203.0642+0.272
    09.09.20202.7922+0.0764
    08.09.20202.7158-0.0391
    07.09.20202.7549+0.0734
    06.09.20202.6815+0.0324
    05.09.20202.6491+0.0522
    04.09.20202.5969-0.0177
    03.09.20202.6146-0.0571
    02.09.20202.6717-0.0009
    01.09.20202.6726-0.0159
    31.08.20202.6885

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот