Меню сайта

Курс Algorand к Aeternity

Обновлено: 20.02.2020 14:20:01

=
Калькулятор ALGO - AE / Обратный расчет: курс Aeternity к Algorand
Обменять algorand на aeternity
Algorand
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса algorand относительно aeternity, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6859
    макс: 1.8979
    за сутки:
    1.8698

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    20.02 14:201.8698-0.0026
    20.02 14:101.8724+0.0104
    20.02 14:001.862-0.0058
    20.02 13:501.8678+0.0025
    20.02 13:401.8653+0.0133
    20.02 13:301.852+0.0218
    20.02 13:201.8302+0.0009
    20.02 13:101.8293-0.0092
    20.02 13:001.8385+0.0008
    20.02 12:501.8377+0.0034
    20.02 12:401.8343-0.0002
    20.02 12:301.8345-0.029
    20.02 12:201.8635+0.0093
    20.02 12:101.8542-0.0186
    20.02 12:001.8728+0.0046
    20.02 11:501.8682-0.0054
    20.02 11:401.8736+0.0102
    20.02 11:301.8634-0.0068
    20.02 11:201.8702-0.0228
    20.02 11:101.893-0.0049
    20.02 11:001.8979+0.0234
    20.02 10:501.8745-0.006
    20.02 10:401.8805-0.0023
    20.02 10:301.8828+0.0057
    20.02 10:201.8771+0.013
    20.02 10:101.8641+0.0135
    20.02 10:001.8506+0.0235
    20.02 09:501.8271+0.0052
    20.02 09:401.8219-0.0379
    20.02 09:301.8598-0.0016
    20.02 09:201.8614-0.0005
    20.02 09:101.8619+0.0349
    20.02 09:001.827+0.0013
    20.02 08:501.8257-0.0213
    20.02 08:401.847-0.021
    20.02 08:301.868-0.0026
    20.02 08:201.8706+0.0306
    20.02 08:101.84-0.0288
    20.02 08:001.8688-0.0141
    20.02 07:501.8829+0.0552
    20.02 07:401.8277+0.0143
    20.02 07:301.8134+0.0286
    20.02 07:201.7848+0.0126
    20.02 07:101.7722+0.0103
    20.02 07:001.7619-0.0072
    20.02 06:501.7691+0.0049
    20.02 06:401.7642+0.0106
    20.02 06:301.7536-0.0028
    20.02 06:201.7564-0.0033
    20.02 06:101.7597-0.0056
    20.02 06:001.7653-0.0007
    20.02 05:501.766+0.0145
    20.02 05:401.7515-0.0016
    20.02 05:301.7531-0.0153
    20.02 05:201.7684-0.0205
    20.02 05:101.7889-0.0095
    20.02 05:001.7984-0.0037
    20.02 04:501.8021+0.0131
    20.02 04:401.789+0.01
    20.02 04:301.779+0.0159
    20.02 04:201.7631-0.0056
    20.02 04:101.7687+0.007
    20.02 04:001.7617-0.0078
    20.02 03:501.7695+0.0063
    20.02 03:401.7632+0.0073
    20.02 03:301.7559+0.0133
    20.02 03:201.7426+0.0112
    20.02 03:101.7314-0.0305
    20.02 03:001.7619-0.0181
    20.02 02:501.78+0.0254
    20.02 02:401.7546-0.0057
    20.02 02:301.7603-0.0219
    20.02 02:201.7822-0.0195
    20.02 02:101.8017+0.0108
    20.02 02:001.7909-0.0129
    20.02 01:501.8038+0.0078
    20.02 01:401.796+0.0291
    20.02 01:301.7669-0.0096
    20.02 01:201.7765-0.019
    20.02 01:101.7955-0.0269
    20.02 01:001.8224+0.0475
    20.02 00:501.7749+0.0182
    20.02 00:401.7567-0.0094
    20.02 00:301.7661+0.0226
    20.02 00:201.7435-0.0207
    20.02 00:101.7642-0.0069
    20.02 00:001.7711+0.0147
    19.02 23:501.7564-0.0022
    19.02 23:401.7586+0.0049
    19.02 23:301.7537-0.0074
    19.02 23:201.7611-0.0088
    19.02 23:101.7699+0.002
    19.02 23:001.7679+0.0046
    19.02 22:501.7633+0.0054
    19.02 22:401.7579-0.0059
    19.02 22:301.7638-0.0101
    19.02 22:201.7739-0.0408
    19.02 22:101.8147+0.0082
    19.02 22:001.8065+0.0131
    19.02 21:501.7934+0.0172
    19.02 21:401.7762+0.0001
    19.02 21:301.7761+0.0517
    19.02 21:201.7244+0.0077
    19.02 21:101.7167-0.0109
    19.02 21:001.7276-0.0125
    19.02 20:501.7401+0.007
    19.02 20:401.7331-0.0281
    19.02 20:301.7612+0.0065
    19.02 20:201.7547+0.0104
    19.02 20:101.7443+0.0122
    19.02 20:001.7321+0.0129
    19.02 19:501.7192+0.0047
    19.02 19:401.7145-0.0041
    19.02 19:301.7186-0.0022
    19.02 19:201.7208-0.0015
    19.02 19:101.7223-0.0027
    19.02 19:001.725+0.006
    19.02 18:501.719-0.0016
    19.02 18:401.7206-0.0026
    19.02 18:301.7232-0.0025
    19.02 18:201.7257+0.0026
    19.02 18:101.7231+0.0045
    19.02 18:001.7186+0.0159
    19.02 17:501.7027-0.0094
    19.02 17:401.7121+0.0099
    19.02 17:301.7022-0.0132
    19.02 17:201.7154+0.012
    19.02 17:101.7034+0.0033
    19.02 17:001.7001-0.001
    19.02 16:501.7011+0.0014
    19.02 16:401.6997-0.0024
    19.02 16:301.7021+0.0026
    19.02 16:201.6995+0.0057
    19.02 16:101.6938-0.0052
    19.02 16:001.699-0.0061
    19.02 15:501.7051+0.0045
    19.02 15:401.7006+0.0092
    19.02 15:301.6914+0.0055
    19.02 15:201.6859-0.0021
    19.02 15:101.688-0.0043
    19.02 15:001.6923+0.0008
    19.02 14:501.6915-0.0044
    19.02 14:401.6959-0.0039
    19.02 14:301.6998-0.0021
    19.02 14:201.7019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3821
    макс: 1.8979
    за неделю:
    1.8698

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0104
    20.02 14:001.862-0.0092
    20.02 13:001.8385-0.0186
    20.02 12:001.8728-0.0049
    20.02 11:001.8979+0.0135
    20.02 10:001.8506+0.0349
    20.02 09:001.827-0.0288
    20.02 08:001.8688+0.0103
    20.02 07:001.7619-0.0056
    20.02 06:001.7653-0.0095
    20.02 05:001.7984+0.007
    20.02 04:001.7617-0.0305
    20.02 03:001.7619+0.0108
    20.02 02:001.7909-0.0269
    20.02 01:001.8224-0.0069
    20.02 00:001.7711+0.002
    19.02 23:001.7679+0.0082
    19.02 22:001.8065-0.0109
    19.02 21:001.7276+0.0122
    19.02 20:001.7321-0.0027
    19.02 19:001.725+0.0045
    19.02 18:001.7186+0.0033
    19.02 17:001.7001-0.0052
    19.02 16:001.699-0.0043
    19.02 15:001.6923-0.0014
    19.02 14:001.7122+0.0119
    19.02 13:001.6624-0.0034
    19.02 12:001.6208+0.0004
    19.02 11:001.618+0.0017
    19.02 10:001.6214+0.0097
    19.02 09:001.6197-0.0007
    19.02 08:001.6176+0.0028
    19.02 07:001.6181+0.0007
    19.02 06:001.6169+0.0026
    19.02 05:001.6081-0.0026
    19.02 04:001.6109-0.0078
    19.02 03:001.6159-0.0265
    19.02 02:001.6423+0.0128
    19.02 01:001.5716+0.0049
    19.02 00:001.5784-0.0039
    18.02 23:001.5719+0.0028
    18.02 22:001.5731+0.0004
    18.02 21:001.5601+0.0064
    18.02 20:001.5248+0.0013
    18.02 19:001.5443-0.0135
    18.02 18:001.56+0.0021
    18.02 17:001.5503-0.0073
    18.02 16:001.5594+0.0017
    18.02 15:001.5516+0.0063
    18.02 14:001.5434-0.0064
    18.02 13:001.5334+0.0056
    18.02 12:001.5497-0.0002
    18.02 11:001.5455-0.0011
    18.02 10:001.5611-0.0006
    18.02 09:001.5338-0.0413
    18.02 08:001.563-0.0007
    18.02 07:001.5662+0.0009
    18.02 06:001.5529-0.0004
    18.02 05:001.5495+0.0018
    18.02 04:001.5773-0.0109
    18.02 03:001.6047+0.0053
    18.02 02:001.5681+0.0069
    18.02 01:001.5693-0.0087
    18.02 00:001.5873+0.0019
    17.02 23:001.5818-0.0071
    17.02 22:001.559-0.0006
    17.02 21:001.5588+0.002
    17.02 20:001.5598+0.0265
    17.02 19:001.5274-0.0081
    17.02 18:001.5541+0.0074
    17.02 17:001.5501-0.0041
    17.02 16:001.5673+0.0154
    17.02 15:001.5897-0.0034
    17.02 14:001.561-0.0147
    17.02 13:001.5689+0.0096
    17.02 12:001.5455-0.0294
    17.02 11:001.5831+0.031
    17.02 10:001.528+0.0221
    17.02 09:001.5352-0.0255
    17.02 08:001.554-0.0089
    17.02 07:001.5921-0.0118
    17.02 06:001.6036-0.0009
    17.02 05:001.5923+0.0025
    17.02 04:001.5829-0.0014
    17.02 03:001.5862+0.0144
    17.02 02:001.5595-0.0086
    17.02 01:001.5256-0.0097
    17.02 00:001.5352-0.0092
    16.02 23:001.5936-0.0034
    16.02 22:001.5839-0.0004
    16.02 21:001.535-0.0159
    16.02 20:001.5181-0.016
    16.02 19:001.4958-0.0133
    16.02 18:001.5296+0.0437
    16.02 17:001.4812+0.001
    16.02 16:001.4787-0.0056
    16.02 15:001.4773+0.0145
    16.02 14:001.4692+0.0021
    16.02 13:001.4567-0.0014
    16.02 12:001.4598+0.0047
    16.02 11:001.4687+0.0054
    16.02 10:001.459+0.0058
    16.02 09:001.475+0.0054
    16.02 08:001.4804-0.0051
    16.02 07:001.4555-0.0018
    16.02 06:001.456+0.0003
    16.02 05:001.463+0.0105
    16.02 04:001.443+0.0092
    16.02 03:001.4394-0.0048
    16.02 02:001.4481+0.0072
    16.02 01:001.4503+0.0111
    16.02 00:001.4454+0.0142
    15.02 23:001.4575-0.0085
    15.02 22:001.4842+0.0144
    15.02 21:001.4744-0.0551
    15.02 20:001.4847+0.0148
    15.02 19:001.4358-0.0054
    15.02 18:001.4368-0.018
    15.02 17:001.4176-0.0007
    15.02 16:001.4307+0.0024
    15.02 15:001.4339-0.0012
    15.02 14:001.4395+0.0047
    15.02 13:001.4303-0.0063
    15.02 12:001.4227+0.0006
    15.02 11:001.4152-0.0026
    15.02 10:001.4191-0.0122
    15.02 09:001.4287+0.0002
    15.02 08:001.4104+0.0062
    15.02 07:001.3939+0.0036
    15.02 06:001.413-0.0044
    15.02 05:001.4217-0.0006
    15.02 04:001.423-0.0001
    15.02 03:001.4204-0.0024
    15.02 02:001.4367-0.0041
    15.02 01:001.4451+0.0025
    15.02 00:001.461+0.0061
    14.02 23:001.4608+0.0018
    14.02 22:001.4459-0.0025
    14.02 21:001.4396+0.0076
    14.02 20:001.4327+0.0054
    14.02 19:001.4431-0.0005
    14.02 18:001.4349+0.0022
    14.02 17:001.4573-0.0093
    14.02 16:001.4667-0.0006
    14.02 15:001.4372-0.0047
    14.02 14:001.4319-0.0002
    14.02 13:001.4252+0.0082
    14.02 12:001.4216-0.009
    14.02 11:001.4094+0.003
    14.02 10:001.4024-0.0047
    14.02 09:001.3823+0.0114
    14.02 08:001.4047-0.0016
    14.02 07:001.4351+0.0099
    14.02 06:001.418-0.0045
    14.02 05:001.4139+0.0192
    14.02 04:001.3983+0.0163
    14.02 03:001.3821-0.0016
    14.02 02:001.4301+0.0011
    14.02 01:001.4268-0.0173
    14.02 00:001.4244+0.0028
    13.02 23:001.4527-0.0007
    13.02 22:001.4642+0.0009
    13.02 21:001.4732+0.0031
    13.02 20:001.4693-0.0062
    13.02 19:001.4817+0.0036
    13.02 18:001.4755+0.0262
    13.02 17:001.4666-0.0022
    13.02 16:001.4527-0.006
    13.02 15:001.4682
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.2957
    макс: 1.8979
    за месяц:
    1.8698
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20201.6867+0.1283
    18.02.20201.5584-0.007
    17.02.20201.5654+0.0726
    16.02.20201.4928+0.0592
    15.02.20201.4336+0.0037
    14.02.20201.4299-0.0499
    13.02.20201.4798-0.0274
    12.02.20201.5072-0.0215
    11.02.20201.5287+0.0494
    10.02.20201.4793+0.0231
    09.02.20201.4562-0.0142
    08.02.20201.4704+0.0499
    07.02.20201.4205+0.0887
    06.02.20201.3318-0.0195
    05.02.20201.3513-0.032
    04.02.20201.3833+0.03
    03.02.20201.3533+0.0576
    02.02.20201.2957-0.1138
    01.02.20201.4095-0.0285
    31.01.20201.438+0.0418
    30.01.20201.3962-0.0061
    29.01.20201.4023-0.0187
    28.01.20201.421-0.0244
    27.01.20201.4454-0.0116
    26.01.20201.457-0.0074
    25.01.20201.4644-0.0034
    24.01.20201.4678-0.0045
    23.01.20201.4723+0.0239
    22.01.20201.4484-0.0086
    21.01.20201.457-0.0523
    20.01.20201.5093
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    19.02.20201.6867+0.1283
    18.02.20201.5584-0.007
    17.02.20201.5654+0.0726
    16.02.20201.4928+0.0592
    15.02.20201.4336+0.0037
    14.02.20201.4299-0.0499
    13.02.20201.4798-0.0274
    12.02.20201.5072-0.0215
    11.02.20201.5287+0.0494
    10.02.20201.4793+0.0231
    09.02.20201.4562-0.0142
    08.02.20201.4704+0.0499
    07.02.20201.4205+0.0887
    06.02.20201.3318-0.0195
    05.02.20201.3513-0.032
    04.02.20201.3833+0.03
    03.02.20201.3533+0.0576
    02.02.20201.2957-0.1138
    01.02.20201.4095-0.0285
    31.01.20201.438+0.0418
    30.01.20201.3962-0.0061
    29.01.20201.4023-0.0187
    28.01.20201.421-0.0244
    27.01.20201.4454-0.0116
    26.01.20201.457-0.0074
    25.01.20201.4644-0.0034
    24.01.20201.4678-0.0045
    23.01.20201.4723+0.0239
    22.01.20201.4484-0.0086
    21.01.20201.457-0.0523
    20.01.20201.5093-0.0091
    19.01.20201.5184-0.0224
    18.01.20201.5408+0.0436
    17.01.20201.4972-0.0209
    16.01.20201.5181+0.0804
    15.01.20201.4377-0.1726
    14.01.20201.6103-0.042
    13.01.20201.6523-0.0079
    12.01.20201.6602-0.0049
    11.01.20201.6651-0.0152
    10.01.20201.6803-0.0098
    09.01.20201.6901+0.0071
    08.01.20201.683-0.0359
    07.01.20201.7189-0.0391
    06.01.20201.758-0.0203
    05.01.20201.7783+0.0087
    04.01.20201.7696+0.0248
    03.01.20201.7448+0.0408
    02.01.20201.704+0.0069
    01.01.20201.6971-0.0308
    31.12.20191.7279-0.0159
    30.12.20191.7438-0.008
    29.12.20191.7518-0.0087
    28.12.20191.7605-0.0001
    27.12.20191.7606-0.0223
    26.12.20191.7829+0.0298
    25.12.20191.7531-0.0168
    24.12.20191.7699+0.0705
    23.12.20191.6994+0.0045
    22.12.20191.6949+0.0865
    21.12.20191.6084-0.0435
    20.12.20191.6519-0.0678
    19.12.20191.7197-0.0224
    18.12.20191.7421-0.0113
    17.12.20191.7534-0.0393
    16.12.20191.7927+0.03
    15.12.20191.7627+0.0104
    14.12.20191.7523-0.0398
    13.12.20191.7921-0.0273
    12.12.20191.8194-0.0222
    11.12.20191.8416+0.0677
    10.12.20191.7739-0.1436
    09.12.20191.9175+0.1221
    08.12.20191.7954+0.1678
    07.12.20191.6276+0.0139
    06.12.20191.6137+1.6137
    05.12.20190+1.6137
    04.12.20190+1.6137
    03.12.20190+1.6137
    02.12.20190+1.6137
    01.12.20190+1.6137
    30.11.20190+1.6137
    29.11.20190+1.6137
    28.11.20190+1.6137
    27.11.20190+1.6137
    26.11.20190+1.6137
    25.11.20190+1.6137
    24.11.20190+1.6137
    23.11.20190+1.6137
    22.11.20190+1.6137
    21.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Algorand

1 2 3 4 5 »