Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aeternity

Обновлено: 22.09.2020 04:30:02

=
Калькулятор ALGO - AE / Обратный расчет: курс Aeternity к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aeternity, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4262
    макс: 2.5743
    за сутки:
    2.4578

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.09 04:302.4578-0.0121
    22.09 04:202.4699+0.0006
    22.09 04:102.4693-0.0097
    22.09 04:002.479-0.0024
    22.09 03:502.4814-0.0118
    22.09 03:402.4932-0.0103
    22.09 03:302.5035+0.0111
    22.09 03:202.4924+0.0479
    22.09 03:102.4445+0.0153
    22.09 03:002.4292-0.0185
    22.09 02:502.4477-0.0073
    22.09 02:402.455-0.0077
    22.09 02:302.4627-0.0107
    22.09 02:202.4734+0.0102
    22.09 02:102.4632-0.006
    22.09 02:002.4692-0.0197
    22.09 01:502.4889-0.015
    22.09 01:402.5039+0.0149
    22.09 01:302.489+0.0115
    22.09 01:202.4775-0.0045
    22.09 01:102.482-0.0228
    22.09 01:002.5048-0.0097
    22.09 00:502.5145+0.0255
    22.09 00:402.489-0.0019
    22.09 00:302.4909+0.0009
    22.09 00:202.49-0.0076
    22.09 00:102.4976+0.0128
    22.09 00:002.4848-0.0171
    21.09 23:502.5019-0.0005
    21.09 23:402.5024-0.0024
    21.09 23:302.5048-0.0017
    21.09 23:202.5065+0.0108
    21.09 23:102.4957+0.0059
    21.09 23:002.4898-0.0034
    21.09 22:502.4932+0.0072
    21.09 22:402.486-0.0059
    21.09 22:302.4919-0.0191
    21.09 22:202.511-0.0029
    21.09 22:102.5139+0.0194
    21.09 22:002.4945+0.012
    21.09 21:502.4825+0.0014
    21.09 21:402.4811-0.011
    21.09 21:302.4921-0.0065
    21.09 21:202.4986+0.0172
    21.09 21:102.4814+0.0001
    21.09 21:002.4813-0.0002
    21.09 20:502.4815-0.0169
    21.09 20:402.4984+0.0233
    21.09 20:302.4751+0.0032
    21.09 20:202.4719+0.0291
    21.09 20:102.4428+0.0043
    21.09 20:002.4385-0.0244
    21.09 19:502.4629-0.0097
    21.09 19:402.4726+0.0102
    21.09 19:302.4624-0.0046
    21.09 19:202.467+0.008
    21.09 19:102.459-0.0034
    21.09 19:002.4624-0.0393
    21.09 18:502.5017+0.0277
    21.09 18:402.474+0.0095
    21.09 18:302.4645+0.0129
    21.09 18:202.4516-0.0251
    21.09 18:102.4767+0.0135
    21.09 18:002.4632-0.0005
    21.09 17:502.4637+0.0237
    21.09 17:402.44+0.0138
    21.09 17:302.4262-0.0084
    21.09 17:202.4346-0.0221
    21.09 17:102.4567-0.0128
    21.09 17:002.4695-0.0314
    21.09 16:502.5009+0.0308
    21.09 16:402.4701-0.005
    21.09 16:302.4751-0.0336
    21.09 16:202.5087+0.0179
    21.09 16:102.4908+0.0109
    21.09 16:002.4799+0.004
    21.09 15:502.4759+0.0105
    21.09 15:402.4654+0.0018
    21.09 15:302.4636-0.0311
    21.09 15:202.4947+0.0187
    21.09 15:102.476-0.0358
    21.09 15:002.5118+0.0175
    21.09 14:502.4943-0.0088
    21.09 14:402.5031+0.0195
    21.09 14:302.4836-0.0144
    21.09 14:202.498-0.0084
    21.09 14:102.5064-0.0411
    21.09 14:002.5475-0.0094
    21.09 13:502.5569+0.0079
    21.09 13:402.549-0.0253
    21.09 13:302.5743+0.0732
    21.09 13:202.5011-0.0114
    21.09 13:102.5125+0.011
    21.09 13:002.5015+0.033
    21.09 12:502.4685-0.0015
    21.09 12:402.47-0.0013
    21.09 12:302.4713-0.0239
    21.09 12:202.4952-0.0128
    21.09 12:102.508-0.0057
    21.09 12:002.5137+0.0263
    21.09 11:502.4874+0.019
    21.09 11:402.4684-0.016
    21.09 11:302.4844+0.0222
    21.09 11:202.4622-0.0163
    21.09 11:102.4785-0.0137
    21.09 11:002.4922+0.0035
    21.09 10:502.4887+0.0153
    21.09 10:402.4734-0.0031
    21.09 10:302.4765-0.0132
    21.09 10:202.4897+0.0024
    21.09 10:102.4873-0.0018
    21.09 10:002.4891-0.0163
    21.09 09:502.5054+0.0225
    21.09 09:402.4829-0.02
    21.09 09:302.5029-0.0102
    21.09 09:202.5131+0.0102
    21.09 09:102.5029-0.0164
    21.09 09:002.5193+0.0283
    21.09 08:502.491-0.0038
    21.09 08:402.4948+0.0172
    21.09 08:302.4776-0.0162
    21.09 08:202.4938-0.0061
    21.09 08:102.4999-0.0051
    21.09 08:002.505-0.0176
    21.09 07:502.5226+0.002
    21.09 07:402.5206-0.0125
    21.09 07:302.5331+0.005
    21.09 07:202.5281+0.006
    21.09 07:102.5221+0.0034
    21.09 07:002.5187-0.0044
    21.09 06:502.5231+0.0078
    21.09 06:402.5153+0.011
    21.09 06:302.5043+0.0005
    21.09 06:202.5038-0.0046
    21.09 06:102.5084-0.0095
    21.09 06:002.5179+0.0002
    21.09 05:502.5177-0.0052
    21.09 05:402.5229+0.0121
    21.09 05:302.5108-0.0019
    21.09 05:202.5127+0.0049
    21.09 05:102.5078+0.0011
    21.09 05:002.5067-0.0006
    21.09 04:502.5073-0.0147
    21.09 04:402.522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4262
    макс: 2.7997
    за неделю:
    2.4578

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0097
    22.09 04:002.479+0.0153
    22.09 03:002.4292-0.006
    22.09 02:002.4692-0.0228
    22.09 01:002.5048+0.0128
    22.09 00:002.4848+0.0059
    21.09 23:002.4898+0.0194
    21.09 22:002.4945+0.0001
    21.09 21:002.4813+0.0043
    21.09 20:002.4385-0.0034
    21.09 19:002.4624+0.0135
    21.09 18:002.4632-0.0128
    21.09 17:002.4695+0.0109
    21.09 16:002.4799-0.0358
    21.09 15:002.5118-0.0411
    21.09 14:002.5475+0.011
    21.09 13:002.5015-0.0057
    21.09 12:002.5137-0.0137
    21.09 11:002.4922-0.0018
    21.09 10:002.4891-0.0164
    21.09 09:002.5193-0.0051
    21.09 08:002.505+0.0034
    21.09 07:002.5187-0.0095
    21.09 06:002.5179+0.0011
    21.09 05:002.5067-0.0012
    21.09 04:002.5165-0.0427
    21.09 03:002.5323+0.0177
    21.09 02:002.5366-0.0098
    21.09 01:002.5231-0.0461
    21.09 00:002.5569+0.0167
    20.09 23:002.5403+0.0224
    20.09 22:002.5409-0.0011
    20.09 21:002.5504+0.0072
    20.09 20:002.5209-0.0262
    20.09 19:002.5266-0.0001
    20.09 18:002.5529+0.0041
    20.09 17:002.5706-0.0714
    20.09 16:002.5877-0.0107
    20.09 15:002.6121-0.0014
    20.09 14:002.656+0.0014
    20.09 13:002.6519-0.0559
    20.09 12:002.7111+0.0065
    20.09 11:002.6938-0.0033
    20.09 10:002.6984+0.006
    20.09 09:002.6911-0.0193
    20.09 08:002.7478-0.0063
    20.09 07:002.7479-0.0041
    20.09 06:002.7441-0.0193
    20.09 05:002.7795-0.0618
    20.09 04:002.744+0.0156
    20.09 03:002.6583-0.0015
    20.09 02:002.6448+0.0047
    20.09 01:002.6293-0.0005
    20.09 00:002.6279-0.0004
    19.09 23:002.6598+0.0096
    19.09 22:002.6376-0.0301
    19.09 21:002.6718+0.0035
    19.09 20:002.602+0.0056
    19.09 19:002.6057+0.0043
    19.09 18:002.6178-0.0026
    19.09 17:002.6027+0.0182
    19.09 16:002.6255+0.0154
    19.09 15:002.5845+0.0085
    19.09 14:002.5846+0.006
    19.09 13:002.5698-0.009
    19.09 12:002.5445-0.0436
    19.09 11:002.5746-0.013
    19.09 10:002.6115-0.0081
    19.09 09:002.5764+0.0066
    19.09 08:002.5808+0.0002
    19.09 07:002.5869+0.0157
    19.09 06:002.5708+0.0001
    19.09 05:002.578-0.0048
    19.09 04:002.5519-0.0443
    19.09 03:002.6023-0.0088
    19.09 02:002.6045-0.0037
    19.09 01:002.6144+0.0107
    19.09 00:002.6041-0.0065
    18.09 23:002.5989+0.0115
    18.09 22:002.5739-0.0256
    18.09 21:002.6077-0.0065
    18.09 20:002.6493-0.0174
    18.09 19:002.6588+0.1887
    18.09 18:002.5101+0.0138
    18.09 17:002.6451-0.004
    18.09 16:002.6725+0.0073
    18.09 15:002.6524+0.0008
    18.09 14:002.6545-0.0035
    18.09 13:002.6393+0.0003
    18.09 12:002.6622+0.0065
    18.09 11:002.651-0.017
    18.09 10:002.7073+0.003
    18.09 09:002.6891+0.0056
    18.09 08:002.6869-0.0261
    18.09 07:002.7376-0.0052
    18.09 06:002.7415+0.0065
    18.09 05:002.7221+0.0145
    18.09 04:002.7261-0.0025
    18.09 03:002.6965+0.0086
    18.09 02:002.6951-0.0003
    18.09 01:002.7424-0.0205
    18.09 00:002.7594-0.0062
    17.09 23:002.7312-0.0087
    17.09 22:002.7321+0.0368
    17.09 21:002.7023-0.0025
    17.09 20:002.7409-0.0253
    17.09 19:002.7538+0.0376
    17.09 18:002.7186-0.0117
    17.09 17:002.7398+0.0078
    17.09 16:002.6868-0.0105
    17.09 15:002.7147-0.0035
    17.09 14:002.713+0.0073
    17.09 13:002.7146-0.0164
    17.09 12:002.69+0.007
    17.09 11:002.7099+0.0091
    17.09 10:002.7122+0.0085
    17.09 09:002.6841+0.0029
    17.09 08:002.6984+0.014
    17.09 07:002.6753-0.0122
    17.09 06:002.705+0.0065
    17.09 05:002.6494-0.0012
    17.09 04:002.7214+0.001
    17.09 03:002.722+0.0468
    17.09 02:002.6664-0.012
    17.09 01:002.6608-0.0039
    17.09 00:002.6451+0.0034
    16.09 23:002.6399-0.0115
    16.09 22:002.6238-0.0109
    16.09 21:002.6026+0.0057
    16.09 20:002.621+0.0019
    16.09 19:002.6285+0.0129
    16.09 18:002.6358+0.0043
    16.09 17:002.6399-0.007
    16.09 16:002.687-0.0055
    16.09 15:002.7042+0.0195
    16.09 14:002.6605+0.0035
    16.09 13:002.6837-0.018
    16.09 12:002.7239-0.0073
    16.09 11:002.7729+0.0006
    16.09 10:002.748-0.0158
    16.09 09:002.7369-0.0044
    16.09 08:002.7812+0.0084
    16.09 07:002.7666+0.0025
    16.09 06:002.7432-0.0017
    16.09 05:002.7124+0.019
    16.09 04:002.7143-0.0181
    16.09 03:002.6775-0.0202
    16.09 02:002.7063-0.0065
    16.09 01:002.7352-0.0146
    16.09 00:002.7519+0.0228
    15.09 23:002.7223-0.0133
    15.09 22:002.712+0.0078
    15.09 21:002.7159+0.0102
    15.09 20:002.6816-0.0128
    15.09 19:002.7093+0.0202
    15.09 18:002.6753+0.0099
    15.09 17:002.7202-0.0311
    15.09 16:002.7628-0.0055
    15.09 15:002.7939-0.0258
    15.09 14:002.7997-0.0058
    15.09 13:002.7721-0.008
    15.09 12:002.7581-0.0017
    15.09 11:002.7533-0.0062
    15.09 10:002.7409-0.0104
    15.09 09:002.6952-0.0102
    15.09 08:002.7005+0.01
    15.09 07:002.6968-0.0181
    15.09 06:002.7204-0.0047
    15.09 05:002.7272
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.4262
    макс: 3.0642
    за месяц:
    2.4578
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.09.20202.4928-0.1329
    20.09.20202.6257+0.0266
    19.09.20202.5991-0.0581
    18.09.20202.6572-0.0563
    17.09.20202.7135+0.0287
    16.09.20202.6848-0.0406
    15.09.20202.7254+0.0575
    14.09.20202.6679-0.0244
    13.09.20202.6923+0.0018
    12.09.20202.6905-0.1761
    11.09.20202.8666-0.1976
    10.09.20203.0642+0.272
    09.09.20202.7922+0.0764
    08.09.20202.7158-0.0391
    07.09.20202.7549+0.0734
    06.09.20202.6815+0.0324
    05.09.20202.6491+0.0522
    04.09.20202.5969-0.0177
    03.09.20202.6146-0.0571
    02.09.20202.6717-0.0009
    01.09.20202.6726-0.0159
    31.08.20202.6885-0.0087
    30.08.20202.6972-0.0125
    29.08.20202.7097-0.0544
    28.08.20202.7641-0.0199
    27.08.20202.784-0.049
    26.08.20202.833-0.0146
    25.08.20202.8476+0.0308
    24.08.20202.8168+0.1692
    23.08.20202.6476-0.1052
    22.08.20202.7528
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.557
    макс: 3.7777
    за квартал:
    2.4578
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.09.20202.4928-0.1329
    20.09.20202.6257+0.0266
    19.09.20202.5991-0.0581
    18.09.20202.6572-0.0563
    17.09.20202.7135+0.0287
    16.09.20202.6848-0.0406
    15.09.20202.7254+0.0575
    14.09.20202.6679-0.0244
    13.09.20202.6923+0.0018
    12.09.20202.6905-0.1761
    11.09.20202.8666-0.1976
    10.09.20203.0642+0.272
    09.09.20202.7922+0.0764
    08.09.20202.7158-0.0391
    07.09.20202.7549+0.0734
    06.09.20202.6815+0.0324
    05.09.20202.6491+0.0522
    04.09.20202.5969-0.0177
    03.09.20202.6146-0.0571
    02.09.20202.6717-0.0009
    01.09.20202.6726-0.0159
    31.08.20202.6885-0.0087
    30.08.20202.6972-0.0125
    29.08.20202.7097-0.0544
    28.08.20202.7641-0.0199
    27.08.20202.784-0.049
    26.08.20202.833-0.0146
    25.08.20202.8476+0.0308
    24.08.20202.8168+0.1692
    23.08.20202.6476-0.1052
    22.08.20202.7528-0.1551
    21.08.20202.9079-0.5924
    20.08.20203.5003+0.3595
    19.08.20203.1408+0.1355
    18.08.20203.0053-0.2534
    17.08.20203.2587-0.1129
    16.08.20203.3716-0.063
    15.08.20203.4346-0.3431
    14.08.20203.7777+0.5172
    13.08.20203.2605+0.6598
    12.08.20202.6007+0.1435
    11.08.20202.4572+0.0429
    10.08.20202.4143-0.1328
    09.08.20202.5471+0.1487
    08.08.20202.3984+0.2263
    07.08.20202.1721+0.0651
    06.08.20202.107+0.1546
    05.08.20201.9524+0.0828
    04.08.20201.8696+0.0421
    03.08.20201.8275+0.0242
    02.08.20201.8033-0.1577
    01.08.20201.961-0.0782
    31.07.20202.0392-0.0162
    30.07.20202.0554+0.0913
    29.07.20201.9641+0.1086
    28.07.20201.8555+0.0538
    27.07.20201.8017-0.0991
    26.07.20201.9008-0.1182
    25.07.20202.019+0.0029
    24.07.20202.0161-0.0607
    23.07.20202.0768+0.0012
    22.07.20202.0756-0.0453
    21.07.20202.1209-0.1909
    20.07.20202.3118-0.0256
    19.07.20202.3374-0.0335
    18.07.20202.3709-0.0601
    17.07.20202.431+0.3821
    16.07.20202.0489+0.2045
    15.07.20201.8444+0.0314
    14.07.20201.813-0.0215
    13.07.20201.8345+0.0094
    12.07.20201.8251+0.0063
    11.07.20201.8188+0.2389
    10.07.20201.5799-0.109
    09.07.20201.6889-0.0213
    08.07.20201.7102+0.0222
    07.07.20201.688+0.0292
    06.07.20201.6588+0.039
    05.07.20201.6198+0.0466
    04.07.20201.5732+0.0162
    03.07.20201.557-0.0325
    02.07.20201.5895-0.0214
    01.07.20201.6109+0.0178
    30.06.20201.5931-0.0343
    29.06.20201.6274+0.0396
    28.06.20201.5878-0.0085
    27.06.20201.5963-0.0991
    26.06.20201.6954-0.0308
    25.06.20201.7262-0.0003
    24.06.20201.7265+0.063
    23.06.20201.6635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот