Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aidos Kuneen

Обновлено: 03.03.2021 05:00:01

=
Калькулятор ALGO - ADK / Обратный расчет: курс Aidos Kuneen к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aidos kuneen, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26494
    макс: 0.28911
    за сутки:
    0.27745

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    03.03 05:000.27745+0.00017
    03.03 04:500.27728-5.0E-5
    03.03 04:400.27733-0.00086
    03.03 04:300.27819-0.00025
    03.03 04:200.27844+0.00115
    03.03 04:100.27729+3.0E-5
    03.03 04:000.27726-0.00143
    03.03 03:500.27869+0.00016
    03.03 03:400.27853-0.00183
    03.03 03:300.28036+0.00104
    03.03 03:200.27932-0.0003
    03.03 03:100.27962-0.00147
    03.03 02:500.28109-0.00296
    03.03 02:400.28405+0.00017
    03.03 02:300.28388+0.00062
    03.03 02:200.28326-0.00208
    03.03 02:100.28534+0.00299
    03.03 02:000.28235+0.00251
    03.03 01:500.27984-0.00047
    03.03 01:400.28031+0.00056
    03.03 01:300.27975+0.00044
    03.03 01:200.27931+0.00062
    03.03 01:100.27869+0.00033
    03.03 01:000.27836-0.00045
    03.03 00:500.27881-0.00056
    03.03 00:400.27937-0.00262
    03.03 00:300.28199+0.0017
    03.03 00:200.28029+0.00115
    03.03 00:100.27914+0.00386
    03.03 00:000.27528+0.00165
    02.03 23:500.27363-0.00075
    02.03 23:400.27438-5.0E-5
    02.03 23:300.27443-0.00029
    02.03 23:200.27472+0.00108
    02.03 23:100.27364-0.00159
    02.03 22:500.27523-0.0017
    02.03 22:400.27693+0.00053
    02.03 22:300.2764+0.00327
    02.03 22:200.27313-0.00131
    02.03 22:100.27444-0.00216
    02.03 22:000.2766-0.00032
    02.03 21:500.27692-0.00205
    02.03 21:400.27897-0.0012
    02.03 21:300.28017-0.00057
    02.03 21:200.28074+0.00046
    02.03 21:100.28028-0.00279
    02.03 21:000.28307-0.00047
    02.03 20:500.28354+0.00011
    02.03 20:400.28343+0.00073
    02.03 20:300.2827+0.00083
    02.03 20:200.28187-0.00064
    02.03 20:100.28251+0.00489
    02.03 20:000.27762-0.00341
    02.03 19:500.28103+0.00181
    02.03 19:400.27922-0.00319
    02.03 19:300.28241+0.00013
    02.03 19:200.28228+0.00139
    02.03 19:100.28089+0.00541
    02.03 19:000.27548+0.00041
    02.03 18:500.27507-0.00032
    02.03 18:400.27539-0.0015
    02.03 18:300.27689+0.00054
    02.03 18:200.27635+8.0E-5
    02.03 18:100.27627+0.00233
    02.03 18:000.27394-0.00061
    02.03 17:500.27455-0.00369
    02.03 17:400.27824+0.00222
    02.03 17:200.27602+0.00087
    02.03 17:100.27515+0.01021
    02.03 16:500.26494-0.01261
    02.03 16:400.27755-0.00164
    02.03 16:200.27919-0.00561
    02.03 16:100.2848-0.00046
    02.03 16:000.28526+0.00192
    02.03 15:500.28334-0.00156
    02.03 15:400.2849+0.00323
    02.03 15:300.28167+0.00054
    02.03 15:200.28113+0.00104
    02.03 15:100.28009+0.00193
    02.03 14:500.27816+0.00172
    02.03 14:400.27644+0.00125
    02.03 14:300.27519-0.00081
    02.03 14:200.276+0.00082
    02.03 14:100.27518-0.00064
    02.03 14:000.27582-0.0068
    02.03 13:500.28262-0.00039
    02.03 13:400.28301-0.00445
    02.03 13:300.28746-0.00165
    02.03 13:200.28911+0.00144
    02.03 13:100.28767+0.00203
    02.03 12:500.28564-0.00147
    02.03 12:400.28711+0.00397
    02.03 12:300.28314+0.00288
    02.03 12:200.28026+0.0036
    02.03 12:100.27666+0.01007
    02.03 11:500.26659-0.00399
    02.03 11:400.27058+0.00168
    02.03 11:300.2689+0.00215
    02.03 11:200.26675-0.00104
    02.03 11:100.26779+0.00126
    02.03 11:000.26653+0.00158
    02.03 10:500.26495-0.00134
    02.03 10:400.26629+0.00028
    02.03 10:300.26601-0.00117
    02.03 10:200.26718-0.00323
    02.03 10:100.27041-0.0008
    02.03 10:000.27121+0.0022
    02.03 09:500.26901+0.00049
    02.03 09:400.26852+0.00118
    02.03 09:300.26734+7.0E-5
    02.03 09:200.26727-0.00033
    02.03 09:100.2676-0.00237
    02.03 09:000.26997-0.002
    02.03 08:500.27197+0.00076
    02.03 08:400.27121+0.00012
    02.03 08:300.27109-0.00122
    02.03 08:200.27231-0.00092
    02.03 08:100.27323+0.0018
    02.03 07:500.27143-0.00089
    02.03 07:400.27232+0.00298
    02.03 07:300.26934-0.00253
    02.03 07:200.27187-0.00429
    02.03 07:100.27616+0.00483
    02.03 06:500.27133-0.00095
    02.03 06:400.27228+0.00054
    02.03 06:300.27174-0.00254
    02.03 06:200.27428+0.00052
    02.03 06:100.27376+0.00097
    02.03 06:000.27279+0.00026
    02.03 05:500.27253-0.00433
    02.03 05:400.27686-0.00035
    02.03 05:300.27721+0.00205
    02.03 05:200.27516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24697
    макс: 0.39746
    за неделю:
    0.27745

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    03.03 05:000.27745+3.0E-5
    03.03 04:000.27726+0.00299
    03.03 02:000.28235+0.00033
    03.03 01:000.27836+0.00386
    03.03 00:000.27528-0.00216
    02.03 22:000.2766-0.00279
    02.03 21:000.28307+0.00489
    02.03 20:000.27762+0.00541
    02.03 19:000.27548+0.00233
    02.03 18:000.27394-0.00046
    02.03 16:000.28526-0.00064
    02.03 14:000.27582+0.00126
    02.03 11:000.26653-0.0008
    02.03 10:000.27121-0.00237
    02.03 09:000.26997+0.00097
    02.03 06:000.27279+0.00076
    02.03 03:000.27404+0.00132
    02.03 02:000.27487+0.0005
    02.03 01:000.27498-0.00147
    02.03 00:000.276+3.0E-5
    01.03 23:000.2751+0.00139
    01.03 22:000.27143+0.00149
    01.03 21:000.27096+0.00034
    01.03 19:000.28089-0.0019
    01.03 16:000.28655+0.00607
    01.03 14:000.28224-0.00057
    01.03 13:000.28109-0.00283
    01.03 10:000.27412-0.00209
    01.03 09:000.27578+0.00081
    01.03 08:000.27417+0.00168
    01.03 07:000.27343+0.00024
    01.03 05:000.2778+0.00537
    01.03 04:000.26479-0.00139
    01.03 02:000.26752-0.00243
    01.03 01:000.26903-0.00037
    01.03 00:000.2708-0.00179
    28.02 23:000.27026+0.00023
    28.02 22:000.26446+0.00316
    28.02 21:000.26183+0.00101
    28.02 20:000.26279+0.00185
    28.02 19:000.26049+0.00011
    28.02 18:000.26409-0.00057
    28.02 16:000.26949+0.00051
    28.02 15:000.26699-0.00512
    28.02 14:000.2773-0.00286
    28.02 13:000.28141-0.00282
    28.02 12:000.27286-0.0007
    28.02 11:000.29908-0.03277
    28.02 10:000.33869-0.00603
    28.02 09:000.3451-0.00014
    28.02 08:000.34434-0.00139
    28.02 07:000.32927+0.00048
    28.02 06:000.33824-0.00918
    28.02 05:000.35538-0.00041
    28.02 04:000.35344+0.01206
    28.02 03:000.3537-0.00212
    28.02 02:000.35504-0.00437
    28.02 01:000.3604-0.00492
    28.02 00:000.36752+0.00161
    27.02 23:000.39746+0.00041
    27.02 22:000.31077+0.00349
    27.02 21:000.30145-0.00171
    27.02 20:000.30659+0.00283
    27.02 19:000.28889+0.00256
    27.02 18:000.28893+0.00525
    27.02 17:000.28412+0.00258
    27.02 16:000.27332+6.0E-5
    27.02 15:000.26904+0.00331
    27.02 14:000.26729-0.00293
    27.02 12:000.26174+0.00407
    27.02 11:000.25394-0.00463
    27.02 10:000.25556-0.00057
    27.02 09:000.25628+0.00665
    27.02 08:000.24976+0.00554
    27.02 07:000.25075-0.0004
    27.02 06:000.25159-0.00159
    27.02 05:000.26041-0.00214
    27.02 04:000.26128+0.00335
    27.02 03:000.25376+0.00379
    27.02 02:000.24697+0.00138
    27.02 01:000.24801+0.00102
    27.02 00:000.24899+0.00115
    26.02 23:000.25252-0.00438
    26.02 22:000.2614+0.00435
    26.02 21:000.26136+0.00237
    26.02 20:000.25994+0.00349
    26.02 19:000.25677+0.00565
    26.02 18:000.2564+0.00196
    26.02 17:000.25172-0.00459
    26.02 16:000.25564+0.00106
    26.02 15:000.25681+0.00081
    26.02 14:000.26961-0.00099
    26.02 12:000.26051+0.0035
    26.02 11:000.2576+0.00056
    26.02 10:000.26142+0.00108
    26.02 09:000.26457-0.00042
    26.02 08:000.27766-6.0E-5
    26.02 07:000.27896+0.00181
    26.02 06:000.27422+0.00086
    26.02 05:000.27285+0.00342
    26.02 04:000.27252+0.00256
    26.02 03:000.2766-0.00121
    26.02 02:000.2935+0.00273
    26.02 01:000.28952-0.00151
    26.02 00:000.29312-0.00975
    25.02 23:000.30377-0.00019
    25.02 22:000.30411+0.00265
    25.02 21:000.30592-0.00024
    25.02 20:000.31067+0.00206
    25.02 19:000.31546-0.00079
    25.02 18:000.29832-0.00229
    25.02 17:000.30032+0.00092
    25.02 16:000.33782+0.00197
    25.02 15:000.37562+0.00078
    25.02 14:000.37352+0.00102
    25.02 13:000.36543+0.00221
    25.02 12:000.36889+0.00614
    25.02 11:000.37377-0.00188
    25.02 10:000.36475-0.00192
    25.02 09:000.36888+0.00445
    25.02 08:000.35862-0.00236
    25.02 07:000.35737+0.00085
    25.02 06:000.35913-0.00176
    25.02 05:000.36939-0.00221
    25.02 04:000.3806+0.00263
    25.02 02:000.37392-0.00394
    25.02 01:000.37074-0.00045
    25.02 00:000.37517+0.00197
    24.02 23:000.37695-0.00435
    24.02 22:000.38721+0.00076
    24.02 20:000.3819+0.00549
    24.02 18:000.37568+0.00204
    24.02 17:000.38138+0.00066
    24.02 16:000.38886+0.00284
    24.02 15:000.38329+0.00582
    24.02 14:000.38279-0.00035
    24.02 13:000.38973-0.00251
    24.02 12:000.39575+0.00106
    24.02 11:000.39585-0.00204
    24.02 10:000.38878+0.00129
    24.02 09:000.38775-0.00196
    24.02 08:000.39422+0.00119
    24.02 06:000.38589+0.01404
    24.02 05:000.37336
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.24184
    макс: 0.62212
    за месяц:
    0.27745
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    02.03.20210.27632-0.00088
    01.03.20210.2772-0.01308
    28.02.20210.29028+0.00509
    27.02.20210.28519+0.02335
    26.02.20210.26184-0.07319
    25.02.20210.33503-0.04814
    24.02.20210.38317+0.02181
    23.02.20210.36136-0.06051
    22.02.20210.42187-0.03207
    21.02.20210.45394+0.00122
    20.02.20210.45272+0.01038
    19.02.20210.44234+0.0224
    18.02.20210.41994+0.02682
    17.02.20210.39312-0.04284
    16.02.20210.43596-0.03207
    15.02.20210.46803-0.02563
    14.02.20210.49366-0.12846
    13.02.20210.62212+0.20824
    12.02.20210.41388+0.08654
    11.02.20210.32734+0.05213
    10.02.20210.27521+0.01728
    09.02.20210.25793+0.00759
    08.02.20210.25034+0.0085
    07.02.20210.24184-0.00751
    06.02.20210.24935-0.02772
    05.02.20210.27707+0.00167
    04.02.20210.2754-0.00267
    03.02.20210.27807-0.00983
    02.02.20210.2879-0.01095
    01.02.20210.29885+0.00093
    31.01.20210.29792
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    02.03.20210.27632-0.00088
    01.03.20210.2772-0.01308
    28.02.20210.29028+0.00509
    27.02.20210.28519+0.02335
    26.02.20210.26184-0.07319
    25.02.20210.33503-0.04814
    24.02.20210.38317+0.02181
    23.02.20210.36136-0.06051
    22.02.20210.42187-0.03207
    21.02.20210.45394+0.00122
    20.02.20210.45272+0.01038
    19.02.20210.44234+0.0224
    18.02.20210.41994+0.02682
    17.02.20210.39312-0.04284
    16.02.20210.43596-0.03207
    15.02.20210.46803-0.02563
    14.02.20210.49366-0.12846
    13.02.20210.62212+0.20824
    12.02.20210.41388+0.08654
    11.02.20210.32734+0.05213
    10.02.20210.27521+0.01728
    09.02.20210.25793+0.00759
    08.02.20210.25034+0.0085
    07.02.20210.24184-0.00751
    06.02.20210.24935-0.02772
    05.02.20210.27707+0.00167
    04.02.20210.2754-0.00267
    03.02.20210.27807-0.00983
    02.02.20210.2879-0.01095
    01.02.20210.29885+0.00093
    31.01.20210.29792-0.00163
    30.01.20210.29955+0.02618
    29.01.20210.27337-0.03617
    28.01.20210.30954-0.01782
    27.01.20210.32736+0.01381
    26.01.20210.31355-0.00484
    25.01.20210.31839-0.03816
    24.01.20210.35655+0.03854
    23.01.20210.31801+0.02988
    22.01.20210.28813+0.0145
    21.01.20210.27363-0.00491
    20.01.20210.27854+0.02561
    19.01.20210.25293+0.00368
    18.01.20210.24925+0.00708
    17.01.20210.24217+0.02914
    16.01.20210.21303+0.02322
    15.01.20210.18981+0.0102
    14.01.20210.17961-0.01534
    13.01.20210.19495-0.00455
    12.01.20210.1995-0.03513
    11.01.20210.23463+0.23463
    10.01.20210+0.23463
    09.01.20210+0.23463
    08.01.20210+0.23463
    07.01.20210+0.23463
    06.01.20210+0.23463
    05.01.20210+0.23463
    04.01.20210+0.23463
    03.01.20210+0.23463
    02.01.20210+0.23463
    01.01.20210+0.23463
    31.12.20200+0.23463
    30.12.20200+0.23463
    29.12.20200+0.23463
    28.12.20200+0.23463
    27.12.20200+0.23463
    26.12.20200+0.23463
    25.12.20200+0.23463
    24.12.20200+0.23463
    23.12.20200+0.23463
    22.12.20200+0.23463
    21.12.20200+0.23463
    20.12.20200+0.23463
    19.12.20200+0.23463
    18.12.20200+0.23463
    17.12.20200+0.23463
    16.12.20200+0.23463
    15.12.20200+0.23463
    14.12.20200+0.23463
    13.12.20200+0.23463
    12.12.20200+0.23463
    11.12.20200+0.23463
    10.12.20200+0.23463
    09.12.20200+0.23463
    08.12.20200+0.23463
    07.12.20200+0.23463
    06.12.20200+0.23463
    05.12.20200+0.23463
    04.12.20200+0.23463
    03.12.20200+0.23463
    02.12.20200
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот