Меню сайта

Курс Algorand к Aion

Обновлено: 22.01.2020 12:00:01

=
Калькулятор ALGO - AION / Обратный расчет: курс Aion к Algorand
Обменять algorand на aion
Algorand
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса algorand относительно aion, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3577
    макс: 3.6349
    за сутки:
    3.625

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.01 12:003.625+0.0061
    22.01 11:503.6189+0.0037
    22.01 11:403.6152+0.0166
    22.01 11:303.5986+0.0128
    22.01 11:203.5858-0.0012
    22.01 11:103.587+0.0142
    22.01 11:003.5728+0.0069
    22.01 10:503.5659-0.0142
    22.01 10:403.5801+0.0256
    22.01 10:303.5545-0.0089
    22.01 10:203.5634-0.0019
    22.01 10:103.5653+0.0036
    22.01 10:003.5617-
    22.01 09:503.5617-0.0035
    22.01 09:403.5652-0.0111
    22.01 09:303.5763-0.0066
    22.01 09:203.5829-0.0089
    22.01 09:103.5918+0.0158
    22.01 09:003.576+0.0139
    22.01 08:503.5621-0.0092
    22.01 08:403.5713-0.0024
    22.01 08:303.5737+0.0022
    22.01 08:203.5715-0.0058
    22.01 08:103.5773+0.0078
    22.01 08:003.5695+0.0066
    22.01 07:503.5629-0.0068
    22.01 07:403.5697+0.001
    22.01 07:303.5687-0.0188
    22.01 07:203.5875+0.0032
    22.01 07:103.5843+0.0006
    22.01 07:003.5837-0.0046
    22.01 06:503.5883+0.0076
    22.01 06:403.5807+0.0025
    22.01 06:303.5782-0.0011
    22.01 06:203.5793+0.005
    22.01 06:103.5743-0.034
    22.01 06:003.6083-0.0012
    22.01 05:503.6095-0.0065
    22.01 05:403.616-0.0035
    22.01 05:303.6195+0.0129
    22.01 05:203.6066-0.0036
    22.01 05:103.6102-0.0081
    22.01 05:003.6183+0.0061
    22.01 04:503.6122-0.0024
    22.01 04:403.6146+0.0014
    22.01 04:303.6132-0.0003
    22.01 04:203.6135+0.0082
    22.01 04:103.6053+0.0143
    22.01 04:003.591-0.0169
    22.01 03:503.6079+0.019
    22.01 03:403.5889-0.0156
    22.01 03:303.6045-0.0046
    22.01 03:203.6091-0.0131
    22.01 03:103.6222+0.0005
    22.01 03:003.6217+0.0069
    22.01 02:503.6148-0.0194
    22.01 02:403.6342+0.0108
    22.01 02:303.6234-0.0007
    22.01 02:203.6241+0.0009
    22.01 02:103.6232+0.0184
    22.01 02:003.6048+0.0175
    22.01 01:503.5873+0.0085
    22.01 01:403.5788-0.0046
    22.01 01:303.5834-0.0172
    22.01 01:203.6006+0.0084
    22.01 01:103.5922-0.0077
    22.01 01:003.5999+0.0066
    22.01 00:503.5933-0.0021
    22.01 00:403.5954+0.0105
    22.01 00:303.5849+0.0005
    22.01 00:203.5844+0.0033
    22.01 00:103.5811-0.001
    22.01 00:003.5821-0.0139
    21.01 23:503.596-0.0136
    21.01 23:403.6096-0.0041
    21.01 23:303.6137+0.0046
    21.01 23:203.6091-0.0015
    21.01 23:103.6106+0.0098
    21.01 23:003.6008+0.0023
    21.01 22:503.5985-0.0364
    21.01 22:403.6349+0.0014
    21.01 22:303.6335+0.0189
    21.01 22:203.6146+0.0318
    21.01 22:103.5828+0.0146
    21.01 22:003.5682-0.0106
    21.01 21:503.5788+0.0062
    21.01 21:403.5726+0.0071
    21.01 21:303.5655-0.0088
    21.01 21:203.5743-0.0229
    21.01 21:103.5972-0.0046
    21.01 21:003.6018+0.0343
    21.01 20:503.5675-0.0541
    21.01 20:403.6216+0.0081
    21.01 20:303.6135+0.0439
    21.01 20:203.5696-0.0046
    21.01 20:103.5742+0.0112
    21.01 20:003.563+0.0183
    21.01 19:503.5447-0.0039
    21.01 19:403.5486+0.0007
    21.01 19:303.5479+0.0079
    21.01 19:203.54-0.0073
    21.01 19:103.5473+0.0011
    21.01 19:003.5462+0.0113
    21.01 18:503.5349-0.0081
    21.01 18:403.543+0.0074
    21.01 18:303.5356+0.0032
    21.01 18:203.5324+0.0016
    21.01 18:103.5308+0.0417
    21.01 18:003.4891+0.0091
    21.01 17:503.48+0.027
    21.01 17:403.453+0.0309
    21.01 17:303.4221+0.0042
    21.01 17:203.4179-0.0023
    21.01 17:103.4202+0.0065
    21.01 17:003.4137+0.0105
    21.01 16:503.4032+0.0068
    21.01 16:403.3964+0.0061
    21.01 16:303.3903+0.0047
    21.01 16:203.3856+0.0025
    21.01 16:103.3831+0.0041
    21.01 16:003.379-0.0086
    21.01 15:503.3876-0.0006
    21.01 15:403.3882+0.0002
    21.01 15:303.388+0.0033
    21.01 15:203.3847+0.0057
    21.01 15:103.379+0.0151
    21.01 15:003.3639+0.0005
    21.01 14:503.3634+0.0015
    21.01 14:403.3619+0.0003
    21.01 14:303.3616+0.0015
    21.01 14:203.3601+0.0024
    21.01 14:103.3577-0.0079
    21.01 14:003.3656+0.0008
    21.01 13:503.3648-0.0037
    21.01 13:403.3685-0.0173
    21.01 13:303.3858+0.011
    21.01 13:203.3748-0.0063
    21.01 13:103.3811+0.0043
    21.01 13:003.3768+0.0025
    21.01 12:503.3743+0.0012
    21.01 12:403.3731-0.0101
    21.01 12:303.3832-0.0045
    21.01 12:203.3877+0.001
    21.01 12:103.3867+0.0101
    21.01 12:003.3766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3577
    макс: 3.9302
    за неделю:
    3.625

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.01 12:003.625+0.0142
    22.01 11:003.5728+0.0036
    22.01 10:003.5617+0.0158
    22.01 09:003.576+0.0078
    22.01 08:003.5695+0.0006
    22.01 07:003.5837-0.034
    22.01 06:003.6083-0.0081
    22.01 05:003.6183+0.0143
    22.01 04:003.591+0.0005
    22.01 03:003.6217+0.0184
    22.01 02:003.6048-0.0077
    22.01 01:003.5999-0.001
    22.01 00:003.5821+0.0098
    21.01 23:003.6008+0.0146
    21.01 22:003.5682-0.0046
    21.01 21:003.6018+0.0112
    21.01 20:003.563+0.0011
    21.01 19:003.5462+0.0417
    21.01 18:003.4891+0.0065
    21.01 17:003.4137+0.0041
    21.01 16:003.379+0.0151
    21.01 15:003.3639-0.0079
    21.01 14:003.3656+0.0043
    21.01 13:003.3768+0.0101
    21.01 12:003.3766+0.0025
    21.01 11:003.3625-0.0028
    21.01 10:003.3608-0.0003
    21.01 09:003.4094-0.0036
    21.01 08:003.39+0.0012
    21.01 07:003.3874-0.0025
    21.01 06:003.4016-0.003
    21.01 05:003.3908-0.0116
    21.01 04:003.3848+0.0004
    21.01 03:003.379-0.0025
    21.01 02:003.3784-0.0609
    21.01 01:003.3869-0.0438
    21.01 00:003.4642+0.0046
    20.01 23:003.4428+0.011
    20.01 22:003.4177-0.011
    20.01 21:003.4448-0.0201
    20.01 20:003.4918+0.0043
    20.01 19:003.4579-0.0003
    20.01 18:003.4556-0.0051
    20.01 17:003.4477+0.0052
    20.01 16:003.4973-0.0026
    20.01 15:003.507-0.0054
    20.01 14:003.5043-0.0106
    20.01 13:003.4397-0.0009
    20.01 12:003.4582+0.0342
    20.01 11:003.4223+0.0169
    20.01 10:003.3586+0.0053
    20.01 09:003.3928-0.0024
    20.01 08:003.4651-0.0102
    20.01 07:003.4761-0.0287
    20.01 06:003.5247-0.0133
    20.01 05:003.5533+0.0002
    20.01 04:003.5338+0.0001
    20.01 03:003.5332+0.0082
    20.01 02:003.545-0.0096
    20.01 01:003.5171+0.0042
    20.01 00:003.5694-0.0043
    19.01 23:003.573-0.0029
    19.01 22:003.5859+0.0019
    19.01 21:003.6135+0.0035
    19.01 20:003.6332-0.0038
    19.01 19:003.6593-0.0201
    19.01 18:003.6643+0.0001
    19.01 17:003.5905-0.0083
    19.01 16:003.5775+0.01
    19.01 15:003.5722+0.0729
    19.01 14:003.4728-0.0092
    19.01 13:003.5652-0.0055
    19.01 12:003.59-0.0043
    19.01 11:003.6083+0.0171
    19.01 10:003.6135+0.0024
    19.01 09:003.5924-0.0167
    19.01 08:003.5614+0.0137
    19.01 07:003.559-0.0061
    19.01 06:003.569-0.0084
    19.01 05:003.6487-0.038
    19.01 04:003.7362-0.0075
    19.01 03:003.7733-0.0056
    19.01 02:003.7622+0.008
    19.01 01:003.7522-0.006
    19.01 00:003.6598-0.0145
    18.01 23:003.6824-0.018
    18.01 22:003.7254+0.0183
    18.01 21:003.6411-0.0067
    18.01 20:003.6141+0.0198
    18.01 19:003.6584-0.0095
    18.01 18:003.664-0.0303
    18.01 17:003.7351+0.0011
    18.01 16:003.8117+0.0151
    18.01 15:003.8967-0.0093
    18.01 14:003.8927-0.0053
    18.01 13:003.7621-0.0041
    18.01 12:003.713-0.0001
    18.01 11:003.7885-0.0007
    18.01 10:003.7728+0.0152
    18.01 09:003.7415+0.0056
    18.01 08:003.7277-0.0201
    18.01 07:003.7572+0.0131
    18.01 06:003.7481-0.0269
    18.01 05:003.7945-0.0434
    18.01 04:003.7916+0.0139
    18.01 03:003.8685-0.0138
    18.01 02:003.8699-0.0695
    18.01 01:003.838-0.0099
    18.01 00:003.899+0.0984
    17.01 23:003.7351+0.0056
    17.01 22:003.6729-0.0093
    17.01 21:003.7305-0.0197
    17.01 20:003.7456-0.0206
    17.01 19:003.6979-0.0017
    17.01 18:003.6926+0.0039
    17.01 17:003.7365-0.0056
    17.01 16:003.7685-0.008
    17.01 15:003.669-0.0111
    17.01 14:003.5986-0.1272
    17.01 13:003.697+0.0128
    17.01 12:003.7396+0.0139
    17.01 11:003.6955+0.007
    17.01 10:003.7591-0.0029
    17.01 09:003.7581+0.0047
    17.01 08:003.7726-0.0049
    17.01 07:003.7538-0.0171
    17.01 06:003.8115-0.0148
    17.01 05:003.8744-0.0407
    17.01 04:003.8793-0.0013
    17.01 03:003.7817-0.0037
    17.01 02:003.7307-0.0178
    17.01 01:003.7353+0.0305
    17.01 00:003.697-0.0768
    16.01 23:003.7898-0.0053
    16.01 22:003.845+0.0023
    16.01 21:003.8332-0.0197
    16.01 20:003.8702+0.0131
    16.01 19:003.8474-0.0181
    16.01 18:003.7989+0.0277
    16.01 17:003.7523+0.0356
    16.01 16:003.7485-0.0053
    16.01 15:003.7437+0.0126
    16.01 14:003.7405+0.0177
    16.01 13:003.7485-0.0228
    16.01 12:003.7114+0.0008
    16.01 11:003.7956+0.0113
    16.01 10:003.8219-0.0008
    16.01 09:003.8227+0.0023
    16.01 08:003.8308+0.0153
    16.01 07:003.8668-0.0052
    16.01 06:003.9302+0.0232
    16.01 05:003.9124+0.0226
    16.01 04:003.8737+0.0233
    16.01 03:003.8243+0.0206
    16.01 02:003.833+0.0173
    16.01 01:003.7593-0.0107
    16.01 00:003.7719+0.0123
    15.01 23:003.7819-0.0223
    15.01 22:003.7884-0.0087
    15.01 21:003.8326+0.0143
    15.01 20:003.8647+0.0197
    15.01 19:003.8257+0.0208
    15.01 18:003.749+0.0035
    15.01 17:003.7945-0.0362
    15.01 16:003.8162-0.0351
    15.01 15:003.8796+0.0984
    15.01 14:003.82-0.0031
    15.01 13:003.7659-0.0087
    15.01 12:003.8644
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 3.3577
    макс: 4.3753
    за месяц:
    3.625
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.01.20203.4594+0.0031
    20.01.20203.4563-0.1391
    19.01.20203.5954-0.1484
    18.01.20203.7438-0.0103
    17.01.20203.7541-0.0507
    16.01.20203.8048-0.028
    15.01.20203.8328+0.0082
    14.01.20203.8246-0.0567
    13.01.20203.8813+0.0216
    12.01.20203.8597-0.0419
    11.01.20203.9016-0.1462
    10.01.20204.0478+0.0336
    09.01.20204.0142-0.002
    08.01.20204.0162+0.1395
    07.01.20203.8767-0.0216
    06.01.20203.8983-0.1019
    05.01.20204.0002+0.0593
    04.01.20203.9409-0.0008
    03.01.20203.9417-0.0614
    02.01.20204.0031-0.0558
    01.01.20204.0589+0.1984
    31.12.20193.8605-0.1397
    30.12.20194.0002-0.0146
    29.12.20194.0148-0.0414
    28.12.20194.0562-0.0024
    27.12.20194.0586-0.1471
    26.12.20194.2057+0.0251
    25.12.20194.1806-0.0731
    24.12.20194.2537-0.0845
    23.12.20194.3382-0.0371
    22.12.20194.3753
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.01.20203.4594+0.0031
    20.01.20203.4563-0.1391
    19.01.20203.5954-0.1484
    18.01.20203.7438-0.0103
    17.01.20203.7541-0.0507
    16.01.20203.8048-0.028
    15.01.20203.8328+0.0082
    14.01.20203.8246-0.0567
    13.01.20203.8813+0.0216
    12.01.20203.8597-0.0419
    11.01.20203.9016-0.1462
    10.01.20204.0478+0.0336
    09.01.20204.0142-0.002
    08.01.20204.0162+0.1395
    07.01.20203.8767-0.0216
    06.01.20203.8983-0.1019
    05.01.20204.0002+0.0593
    04.01.20203.9409-0.0008
    03.01.20203.9417-0.0614
    02.01.20204.0031-0.0558
    01.01.20204.0589+0.1984
    31.12.20193.8605-0.1397
    30.12.20194.0002-0.0146
    29.12.20194.0148-0.0414
    28.12.20194.0562-0.0024
    27.12.20194.0586-0.1471
    26.12.20194.2057+0.0251
    25.12.20194.1806-0.0731
    24.12.20194.2537-0.0845
    23.12.20194.3382-0.0371
    22.12.20194.3753+0.2869
    21.12.20194.0884-0.1944
    20.12.20194.2828-0.15
    19.12.20194.4328-0.1658
    18.12.20194.5986-0.113
    17.12.20194.7116+0.0151
    16.12.20194.6965+0.0628
    15.12.20194.6337-0.0129
    14.12.20194.6466-0.1465
    13.12.20194.7931+0.055
    12.12.20194.7381-0.008
    11.12.20194.7461+0.0121
    10.12.20194.734-0.1332
    09.12.20194.8672+0.5738
    08.12.20194.2934+0.2853
    07.12.20194.0081-0.0222
    06.12.20194.0303+4.0303
    05.12.20190+4.0303
    04.12.20190+4.0303
    03.12.20190+4.0303
    02.12.20190+4.0303
    01.12.20190+4.0303
    30.11.20190+4.0303
    29.11.20190+4.0303
    28.11.20190+4.0303
    27.11.20190+4.0303
    26.11.20190+4.0303
    25.11.20190+4.0303
    24.11.20190+4.0303
    23.11.20190+4.0303
    22.11.20190+4.0303
    21.11.20190+4.0303
    20.11.20190+4.0303
    19.11.20190+4.0303
    18.11.20190+4.0303
    17.11.20190+4.0303
    16.11.20190+4.0303
    15.11.20190+4.0303
    14.11.20190+4.0303
    13.11.20190+4.0303
    12.11.20190+4.0303
    11.11.20190+4.0303
    10.11.20190+4.0303
    09.11.20190+4.0303
    08.11.20190+4.0303
    07.11.20190+4.0303
    06.11.20190+4.0303
    05.11.20190+4.0303
    04.11.20190+4.0303
    03.11.20190+4.0303
    02.11.20190+4.0303
    01.11.20190+4.0303
    31.10.20190+4.0303
    30.10.20190+4.0303
    29.10.20190+4.0303
    28.10.20190+4.0303
    27.10.20190+4.0303
    26.10.20190+4.0303
    25.10.20190+4.0303
    24.10.20190+4.0303
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Algorand

1 2 3 4 5 »