Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aion

Обновлено: 28.05.2020 08:00:01

=
Калькулятор ALGO - AION / Обратный расчет: курс Aion к Algorand
Обменять algorand на aion
Algorand
Оценить!
0
10010

Графики

Динамика изменения курса algorand относительно aion, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2075
    макс: 2.3849
    за сутки:
    2.3044

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.05 08:002.3044-0.0009
    28.05 07:502.3053+0.0066
    28.05 07:402.2987-0.0173
    28.05 07:302.316-0.0077
    28.05 07:202.3237+0.0018
    28.05 07:102.3219-0.0006
    28.05 07:002.3225-0.0027
    28.05 06:502.3252-0.0063
    28.05 06:402.3315+0.0002
    28.05 06:302.3313-0.0111
    28.05 06:202.3424-0.003
    28.05 06:102.3454-0.0039
    28.05 06:002.3493+0.0108
    28.05 05:502.3385+0.0009
    28.05 05:402.3376-0.0006
    28.05 05:302.3382-0.0032
    28.05 05:202.3414+0.005
    28.05 05:102.3364-0.0026
    28.05 05:002.339-0.0022
    28.05 04:502.3412+0.0003
    28.05 04:402.3409-0.0108
    28.05 04:302.3517+0.0132
    28.05 04:202.3385-0.0082
    28.05 04:102.3467+0.0218
    28.05 04:002.3249-0.0009
    28.05 03:502.3258-0.0066
    28.05 03:402.3324-0.0027
    28.05 03:302.3351-0.0063
    28.05 03:202.3414-0.0024
    28.05 03:102.3438-0.0079
    28.05 03:002.3517-0.0096
    28.05 02:502.3613+0.0031
    28.05 02:402.3582+0.0089
    28.05 02:302.3493+0.0037
    28.05 02:202.3456+0.0099
    28.05 02:102.3357+0.0065
    28.05 02:002.3292+0.0055
    28.05 01:502.3237-0.0002
    28.05 01:402.3239-0.0077
    28.05 01:302.3316-0.0007
    28.05 01:202.3323+0.0035
    28.05 01:102.3288-0.0035
    28.05 01:002.3323-0.006
    28.05 00:502.3383+0.003
    28.05 00:402.3353+0.0003
    28.05 00:302.335+0.0039
    28.05 00:202.3311+0.0007
    28.05 00:102.3304-0.0083
    28.05 00:002.3387-0.0104
    27.05 23:502.3491-0.0092
    27.05 23:402.3583-0.0039
    27.05 23:302.3622+0.0073
    27.05 23:202.3549+0.0064
    27.05 23:102.3485+0.0151
    27.05 23:002.3334-0.0138
    27.05 22:502.3472-0.0184
    27.05 22:402.3656-0.0089
    27.05 22:302.3745+0.0071
    27.05 22:202.3674-0.0058
    27.05 22:102.3732-0.0117
    27.05 22:002.3849+0.0105
    27.05 21:502.3744+0.0087
    27.05 21:402.3657-0.0019
    27.05 21:302.3676-0.0083
    27.05 21:202.3759-0.0019
    27.05 21:102.3778+0.0002
    27.05 21:002.3776-0.0035
    27.05 20:502.3811+0.0063
    27.05 20:402.3748+0.006
    27.05 20:302.3688-0.0125
    27.05 20:202.3813+0.0011
    27.05 20:102.3802+0.0124
    27.05 20:002.3678+0.008
    27.05 19:502.3598-0.0021
    27.05 19:402.3619+0.0074
    27.05 19:302.3545+0.0032
    27.05 19:202.3513+0.0245
    27.05 19:102.3268-0.0015
    27.05 19:002.3283-0.0057
    27.05 18:502.334-0.0121
    27.05 18:402.3461-0.0025
    27.05 18:302.3486+0.0162
    27.05 18:202.3324+0.0234
    27.05 18:102.309-0.0003
    27.05 18:002.3093-0.0097
    27.05 17:502.319+0.0229
    27.05 17:402.2961+0.0077
    27.05 17:302.2884-0.0021
    27.05 17:202.2905-0.0225
    27.05 17:102.313-0.0192
    27.05 17:002.3322-0.0047
    27.05 16:502.3369+0.0199
    27.05 16:402.317+0.0079
    27.05 16:302.3091+0.0098
    27.05 16:202.2993+0.0031
    27.05 16:102.2962-
    27.05 16:002.2962+0.0011
    27.05 15:502.2951-0.0171
    27.05 15:402.3122-0.001
    27.05 15:302.3132+0.0289
    27.05 15:202.2843+0.006
    27.05 15:102.2783+0.024
    27.05 15:002.2543-0.0066
    27.05 14:502.2609-0.0357
    27.05 14:402.2966+0.0025
    27.05 14:302.2941-0.015
    27.05 14:202.3091+0.0205
    27.05 14:102.2886+0.006
    27.05 14:002.2826-0.0159
    27.05 13:502.2985+0.0736
    27.05 13:402.2249-0.0123
    27.05 13:302.2372-0.0049
    27.05 13:202.2421+0.0016
    27.05 13:102.2405+0.0032
    27.05 13:002.2373+0.0169
    27.05 12:502.2204-0.0212
    27.05 12:402.2416-0.0037
    27.05 12:302.2453+0.0143
    27.05 12:202.231-0.0064
    27.05 12:102.2374-0.0143
    27.05 12:002.2517-0.0006
    27.05 11:502.2523-0.0072
    27.05 11:402.2595+0.0139
    27.05 11:302.2456+0.0341
    27.05 11:202.2115-0.0005
    27.05 11:102.212+0.0045
    27.05 11:002.2075-0.0637
    27.05 10:502.2712-0.0055
    27.05 10:402.2767+0.0058
    27.05 10:302.2709+0.0027
    27.05 10:202.2682-0.0068
    27.05 10:102.275+0.0017
    27.05 10:002.2733-0.0088
    27.05 09:502.2821+0.0078
    27.05 09:402.2743+0.0068
    27.05 09:302.2675-0.0017
    27.05 09:202.2692+0.0049
    27.05 09:102.2643-0.0081
    27.05 09:002.2724-0.003
    27.05 08:502.2754+0.0029
    27.05 08:402.2725+0.0089
    27.05 08:302.2636-0.0022
    27.05 08:202.2658-
    27.05 08:102.2658+0.0064
    27.05 08:002.2594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8316
    макс: 2.4014
    за неделю:
    2.3044

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.05 08:002.3044-0.0006
    28.05 07:002.3225-0.0039
    28.05 06:002.3493-0.0026
    28.05 05:002.339+0.0218
    28.05 04:002.3249-0.0079
    28.05 03:002.3517+0.0065
    28.05 02:002.3292-0.0035
    28.05 01:002.3323-0.0083
    28.05 00:002.3387+0.0151
    27.05 23:002.3334-0.0117
    27.05 22:002.3849+0.0002
    27.05 21:002.3776+0.0124
    27.05 20:002.3678-0.0015
    27.05 19:002.3283-0.0003
    27.05 18:002.3093-0.0192
    27.05 17:002.3322-
    27.05 16:002.2962+0.024
    27.05 15:002.2543+0.006
    27.05 14:002.2826+0.0032
    27.05 13:002.2373-0.0143
    27.05 12:002.2517+0.0045
    27.05 11:002.2075+0.0017
    27.05 10:002.2733-0.0081
    27.05 09:002.2724+0.0064
    27.05 08:002.2594+0.0143
    27.05 07:002.2454+0.0006
    27.05 06:002.237+0.0027
    27.05 05:002.245+0.0013
    27.05 04:002.2586-0.0039
    27.05 03:002.2878-0.0086
    27.05 02:002.2859+0.012
    27.05 01:002.2543+0.0052
    27.05 00:002.2699+0.0147
    26.05 23:002.2437+0.0131
    26.05 22:002.2641-0.0193
    26.05 21:002.268-0.0074
    26.05 20:002.2657+0.0252
    26.05 19:002.2332+0.0279
    26.05 18:002.2174-0.0055
    26.05 17:002.2058-0.0166
    26.05 16:002.2305-0.0074
    26.05 15:002.2643-0.0076
    26.05 14:002.2253-0.0084
    26.05 13:002.2257-0.0132
    26.05 12:002.2445+0.0098
    26.05 11:002.2306-0.0106
    26.05 10:002.2305-0.006
    26.05 09:002.2547-0.0024
    26.05 08:002.2293-0.0104
    26.05 07:002.1837-0.0012
    26.05 06:002.2125-0.0091
    26.05 05:002.1731+0.0309
    26.05 04:002.1218+0.0009
    26.05 03:002.1059-0.0057
    26.05 02:002.1306+0.0018
    26.05 01:002.1406+0.0146
    26.05 00:002.0691+0.0148
    25.05 23:002.0721+0.0045
    25.05 22:002.1073-0.0072
    25.05 21:002.1491+0.0295
    25.05 20:002.082+0.0048
    25.05 19:002.1321+0.0216
    25.05 18:002.153+0.0116
    25.05 17:002.1477+0.0009
    25.05 16:002.1336-0.0042
    25.05 15:002.2138+0.0178
    25.05 14:002.2235-0.0141
    25.05 13:002.2437-0.0044
    25.05 12:002.2316+0.0081
    25.05 11:002.2272-0.0166
    25.05 10:002.186+0.0017
    25.05 09:002.1707+0.0048
    25.05 08:002.1687-0.0055
    25.05 07:002.2167-0.0008
    25.05 06:002.2171-0.0135
    25.05 05:002.2203-0.0081
    25.05 04:002.2245+0.0172
    25.05 03:002.1994-0.0126
    25.05 02:002.216+0.0008
    25.05 01:002.2058+0.0077
    25.05 00:002.1909-0.0106
    24.05 23:002.1914+0.0012
    24.05 22:002.1712+0.0128
    24.05 21:002.1944+0.012
    24.05 20:002.2096+0.0078
    24.05 19:002.175+0.0076
    24.05 18:002.1833+0.0368
    24.05 17:002.1377-0.0134
    24.05 16:002.2047+0.0137
    24.05 15:002.1812-0.0005
    24.05 14:002.1565-0.0086
    24.05 13:002.1479-0.0112
    24.05 12:002.1578-0.0017
    24.05 11:002.1964+0.0241
    24.05 10:002.1554+0.0184
    24.05 09:002.1936-0.0139
    24.05 08:002.2388+0.0104
    24.05 07:002.2289+0.0032
    24.05 06:002.2106+0.0121
    24.05 05:002.156-0.0085
    24.05 04:002.1633+0.0004
    24.05 03:002.1785+0.0022
    24.05 02:002.1816+0.0075
    24.05 01:002.174+0.0057
    24.05 00:002.1803-0.0089
    23.05 23:002.1675+0.0136
    23.05 22:002.1559-0.001
    23.05 21:002.1601-0.0016
    23.05 20:002.1907+0.003
    23.05 19:002.1592-0.0048
    23.05 18:002.1485-0.0148
    23.05 17:002.1618-0.0067
    23.05 16:002.1725+0.0099
    23.05 15:002.1601+0.001
    23.05 14:002.1763+0.0009
    23.05 13:002.1892-0.0192
    23.05 12:002.168-0.0026
    23.05 11:002.176-0.0088
    23.05 10:002.2098-0.0035
    23.05 09:002.2333+0.0037
    23.05 08:002.2129+0.0179
    23.05 07:002.2576+0.0078
    23.05 06:002.2201-0.0006
    23.05 05:002.1756-0.0063
    23.05 04:002.1972+0.0091
    23.05 03:002.1754+0.0079
    23.05 02:002.1734-0.0246
    23.05 01:002.1796-0.0039
    23.05 00:002.1978-0.0118
    22.05 23:002.2139-0.0096
    22.05 22:002.2203-0.0022
    22.05 21:002.2203+0.0044
    22.05 20:002.1964-0.0075
    22.05 19:002.1625-0.0249
    22.05 18:002.082-0.0132
    22.05 17:002.1348-0.0647
    22.05 16:002.0949-0.0175
    22.05 15:002.2154+0.0229
    22.05 14:002.1498+0.0299
    22.05 13:002.0705+0.0143
    22.05 12:002.0593+0.0427
    22.05 11:001.96-0.0638
    22.05 10:002.0556+0.0081
    22.05 09:002.0706-0.0258
    22.05 08:002.0898-0.0116
    22.05 07:002.085-0.0043
    22.05 06:002.0546-0.0137
    22.05 05:002.0942+0.0237
    22.05 04:002.0706-0.0351
    22.05 03:002.104+0.0179
    22.05 02:002.0168+0.0009
    22.05 01:001.8316-0.0129
    22.05 00:001.9136-0.0141
    21.05 23:001.9615-0.0422
    21.05 22:002.0165+0.0265
    21.05 21:001.9792-0.0068
    21.05 20:001.9813+0.04
    21.05 19:001.9498-0.0973
    21.05 18:002.4014-0.0009
    21.05 17:002.3858+0.0113
    21.05 16:002.377+0.0061
    21.05 15:002.3766+0.0109
    21.05 14:002.3583-0.0071
    21.05 13:002.3734+0.0027
    21.05 12:002.3992+0.0348
    21.05 11:002.3738-0.0168
    21.05 10:002.376+0.0078
    21.05 09:002.3866+0.0142
    21.05 08:002.3875
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.8316
    макс: 2.7204
    за месяц:
    2.3044
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.05.20202.2977+0.0681
    26.05.20202.2296+0.0593
    25.05.20202.1703-0.0159
    24.05.20202.1862+0.005
    23.05.20202.1812+0.0618
    22.05.20202.1194-0.1076
    21.05.20202.227-0.1529
    20.05.20202.3799+0.042
    19.05.20202.3379-0.0457
    18.05.20202.3836+0.018
    17.05.20202.3656+0.0241
    16.05.20202.3415-0.0231
    15.05.20202.3646-0.0112
    14.05.20202.3758+0.0276
    13.05.20202.3482-0.0829
    12.05.20202.4311-0.0568
    11.05.20202.4879+0.0832
    10.05.20202.4047+0.0267
    09.05.20202.378+0.0459
    08.05.20202.3321-0.0052
    07.05.20202.3373+0.0272
    06.05.20202.3101+0.0231
    05.05.20202.287+0.0084
    04.05.20202.2786-0.1102
    03.05.20202.3888-0.0125
    02.05.20202.4013+0.0022
    01.05.20202.3991-0.1927
    30.04.20202.5918-0.0507
    29.04.20202.6425+0.0576
    28.04.20202.5849-0.1355
    27.04.20202.7204
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.8316
    макс: 2.9761
    за квартал:
    2.3044
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.05.20202.2977+0.0681
    26.05.20202.2296+0.0593
    25.05.20202.1703-0.0159
    24.05.20202.1862+0.005
    23.05.20202.1812+0.0618
    22.05.20202.1194-0.1076
    21.05.20202.227-0.1529
    20.05.20202.3799+0.042
    19.05.20202.3379-0.0457
    18.05.20202.3836+0.018
    17.05.20202.3656+0.0241
    16.05.20202.3415-0.0231
    15.05.20202.3646-0.0112
    14.05.20202.3758+0.0276
    13.05.20202.3482-0.0829
    12.05.20202.4311-0.0568
    11.05.20202.4879+0.0832
    10.05.20202.4047+0.0267
    09.05.20202.378+0.0459
    08.05.20202.3321-0.0052
    07.05.20202.3373+0.0272
    06.05.20202.3101+0.0231
    05.05.20202.287+0.0084
    04.05.20202.2786-0.1102
    03.05.20202.3888-0.0125
    02.05.20202.4013+0.0022
    01.05.20202.3991-0.1927
    30.04.20202.5918-0.0507
    29.04.20202.6425+0.0576
    28.04.20202.5849-0.1355
    27.04.20202.7204+0.0806
    26.04.20202.6398+0.1182
    25.04.20202.5216-0.0068
    24.04.20202.5284-0.2633
    23.04.20202.7917-0.1157
    22.04.20202.9074-0.0393
    21.04.20202.9467+0.0002
    20.04.20202.9465-0.0296
    19.04.20202.9761+0.0138
    18.04.20202.9623+0.0109
    17.04.20202.9514+0.1053
    16.04.20202.8461+0.0434
    15.04.20202.8027+0.0147
    14.04.20202.788+0.0248
    13.04.20202.7632-0.018
    12.04.20202.7812+0.0252
    11.04.20202.756+0.0126
    10.04.20202.7434-0.1663
    09.04.20202.9097+0.0823
    08.04.20202.8274+0.0443
    07.04.20202.7831+0.0327
    06.04.20202.7504-0.0112
    05.04.20202.7616+0.188
    04.04.20202.5736+0.1644
    03.04.20202.4092+0.0286
    02.04.20202.3806-0.1003
    01.04.20202.4809-0.1548
    31.03.20202.6357-0.0041
    30.03.20202.6398+0.0178
    29.03.20202.622+0.022
    28.03.20202.6+0.0236
    27.03.20202.5764-0.0294
    26.03.20202.6058-0.059
    25.03.20202.6648-0.0323
    24.03.20202.6971+0.029
    23.03.20202.6681+0.1542
    22.03.20202.5139-0.0069
    21.03.20202.5208-0.0066
    20.03.20202.5274-0.0217
    19.03.20202.5491-0.0499
    18.03.20202.599+0.0144
    17.03.20202.5846+0.0007
    16.03.20202.5839+0.0385
    15.03.20202.5454+0.0356
    14.03.20202.5098-0.0135
    13.03.20202.5233-0.0986
    12.03.20202.6219+0.2162
    11.03.20202.4057+0.0394
    10.03.20202.3663+0.0048
    09.03.20202.3615-0.028
    08.03.20202.3895-0.0105
    07.03.20202.4-0.154
    06.03.20202.554-0.1621
    05.03.20202.7161-0.0418
    04.03.20202.7579+0.2253
    03.03.20202.5326+0.1441
    02.03.20202.3885+0.0296
    01.03.20202.3589-0.0618
    29.02.20202.4207+0.0745
    28.02.20202.3462+0.0781
    27.02.20202.2681

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот