Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aion

Обновлено: 22.09.2020 04:50:01

=
Калькулятор ALGO - AION / Обратный расчет: курс Aion к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aion, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4638
    макс: 3.7093
    за сутки:
    3.5826

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.09 04:503.5826+0.0026
    22.09 04:403.58+0.0127
    22.09 04:303.5673-0.027
    22.09 04:203.5943+0.0228
    22.09 04:103.5715-0.0097
    22.09 04:003.5812-0.0143
    22.09 03:503.5955+0.0155
    22.09 03:403.58-0.0184
    22.09 03:303.5984+0.0264
    22.09 03:203.572+0.0386
    22.09 03:103.5334+0.0368
    22.09 03:003.4966-0.036
    22.09 02:503.5326-0.0056
    22.09 02:403.5382-0.0034
    22.09 02:303.5416-0.0147
    22.09 02:203.5563+0.0007
    22.09 02:103.5556-0.0103
    22.09 02:003.5659-0.021
    22.09 01:503.5869-0.0056
    22.09 01:403.5925+0.0307
    22.09 01:303.5618+0.009
    22.09 01:203.5528+0.0037
    22.09 01:103.5491-0.0104
    22.09 01:003.5595-0.0143
    22.09 00:503.5738+0.0255
    22.09 00:403.5483-0.0037
    22.09 00:303.552-0.0085
    22.09 00:203.5605+0.0495
    22.09 00:103.511+0.0158
    22.09 00:003.4952+0.0025
    21.09 23:503.4927-0.043
    21.09 23:403.5357-0.0434
    21.09 23:303.5791-0.0429
    21.09 23:203.622+0.0017
    21.09 23:103.6203-0.0239
    21.09 23:003.6442-0.0016
    21.09 22:503.6458-0.0044
    21.09 22:403.6502-0.0039
    21.09 22:303.6541-0.0177
    21.09 22:203.6718-0.0375
    21.09 22:103.7093+0.0133
    21.09 22:003.696+0.009
    21.09 21:503.687+0.0006
    21.09 21:403.6864-0.0033
    21.09 21:303.6897-0.0015
    21.09 21:203.6912+0.013
    21.09 21:103.6782-0.0038
    21.09 21:003.682-0.0041
    21.09 20:503.6861-0.0211
    21.09 20:403.7072+0.0492
    21.09 20:303.658+0.0129
    21.09 20:203.6451+0.0341
    21.09 20:103.611+0.0075
    21.09 20:003.6035-0.0305
    21.09 19:503.634-0.0065
    21.09 19:403.6405+0.0296
    21.09 19:303.6109+0.0054
    21.09 19:203.6055+0.0057
    21.09 19:103.5998-0.0103
    21.09 19:003.6101-0.0256
    21.09 18:503.6357+0.0374
    21.09 18:403.5983+0.0119
    21.09 18:303.5864-0.0245
    21.09 18:203.6109-0.0128
    21.09 18:103.6237+0.0057
    21.09 18:003.618+0.008
    21.09 17:503.61+0.0238
    21.09 17:403.5862+0.0225
    21.09 17:303.5637-0.0056
    21.09 17:203.5693+0.0007
    21.09 17:103.5686-0.01
    21.09 17:003.5786-0.0238
    21.09 16:503.6024+0.0155
    21.09 16:403.5869+0.0042
    21.09 16:303.5827-0.054
    21.09 16:203.6367+0.0201
    21.09 16:103.6166-0.0063
    21.09 16:003.6229+0.0299
    21.09 15:503.593+0.0121
    21.09 15:403.5809-0.0152
    21.09 15:303.5961-0.0627
    21.09 15:203.6588+0.0486
    21.09 15:103.6102-0.0585
    21.09 15:003.6687+0.0352
    21.09 14:503.6335-0.0376
    21.09 14:403.6711+0.0241
    21.09 14:303.647-0.0126
    21.09 14:203.6596+0.0048
    21.09 14:103.6548-0.0306
    21.09 14:003.6854+0.004
    21.09 13:503.6814+0.0028
    21.09 13:403.6786-0.0254
    21.09 13:303.704+0.0104
    21.09 13:203.6936+0.0024
    21.09 13:103.6912+0.0159
    21.09 13:003.6753+0.0355
    21.09 12:503.6398+0.1354
    21.09 12:403.5044-0.0074
    21.09 12:303.5118-0.029
    21.09 12:203.5408-0.0349
    21.09 12:103.5757-0.0014
    21.09 12:003.5771+0.0008
    21.09 11:503.5763+0.0532
    21.09 11:403.5231-0.0091
    21.09 11:303.5322+0.0036
    21.09 11:203.5286-0.0284
    21.09 11:103.557-0.0099
    21.09 11:003.5669+0.0265
    21.09 10:503.5404+0.0248
    21.09 10:403.5156+0.0033
    21.09 10:303.5123-0.0289
    21.09 10:203.5412+0.0072
    21.09 10:103.534+0.0203
    21.09 10:003.5137-0.0095
    21.09 09:503.5232+0.0312
    21.09 09:403.492-0.0368
    21.09 09:303.5288-0.0154
    21.09 09:203.5442+0.0317
    21.09 09:103.5125-0.0381
    21.09 09:003.5506+0.0421
    21.09 08:503.5085-0.01
    21.09 08:403.5185+0.0547
    21.09 08:303.4638-0.0324
    21.09 08:203.4962-0.0362
    21.09 08:103.5324-0.002
    21.09 08:003.5344-0.0072
    21.09 07:503.5416-0.0024
    21.09 07:403.544-0.0238
    21.09 07:303.5678+0.0063
    21.09 07:203.5615+0.0018
    21.09 07:103.5597+0.0132
    21.09 07:003.5465-0.0065
    21.09 06:503.553+0.0061
    21.09 06:403.5469+0.0209
    21.09 06:303.526-0.0042
    21.09 06:203.5302-0.0029
    21.09 06:103.5331-0.0035
    21.09 06:003.5366-0.0325
    21.09 05:503.5691-0.0163
    21.09 05:403.5854+0.0262
    21.09 05:303.5592-0.0108
    21.09 05:203.57+0.0188
    21.09 05:103.5512-0.02
    21.09 05:003.5712+0.0167
    21.09 04:503.5545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2482
    макс: 3.8785
    за неделю:
    3.5826

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0097
    22.09 04:003.5812+0.0368
    22.09 03:003.4966-0.0103
    22.09 02:003.5659-0.0104
    22.09 01:003.5595+0.0158
    22.09 00:003.4952-0.0239
    21.09 23:003.6442+0.0133
    21.09 22:003.696-0.0038
    21.09 21:003.682+0.0075
    21.09 20:003.6035-0.0103
    21.09 19:003.6101+0.0057
    21.09 18:003.618-0.01
    21.09 17:003.5786-0.0063
    21.09 16:003.6229-0.0585
    21.09 15:003.6687-0.0306
    21.09 14:003.6854+0.0159
    21.09 13:003.6753-0.0014
    21.09 12:003.5771-0.0099
    21.09 11:003.5669+0.0203
    21.09 10:003.5137-0.0381
    21.09 09:003.5506-0.002
    21.09 08:003.5344+0.0132
    21.09 07:003.5465-0.0035
    21.09 06:003.5366-0.02
    21.09 05:003.5712-0.0092
    21.09 04:003.5791-0.0654
    21.09 03:003.587+0.0025
    21.09 02:003.5687-0.0102
    21.09 01:003.5474-0.0436
    21.09 00:003.5795+0.0193
    20.09 23:003.5702+0.027
    20.09 22:003.5642+0.0085
    20.09 21:003.5548-0.0235
    20.09 20:003.5528-0.026
    20.09 19:003.6026-0.0032
    20.09 18:003.6347+0.0065
    20.09 17:003.645-0.0722
    20.09 16:003.6601+0.0021
    20.09 15:003.6452+0.006
    20.09 14:003.6839+0.0061
    20.09 13:003.703-0.0769
    20.09 12:003.7825+0.0121
    20.09 11:003.782+0.0036
    20.09 10:003.7869+0.0285
    20.09 09:003.7598-0.0195
    20.09 08:003.8176-0.0078
    20.09 07:003.8187-0.0072
    20.09 06:003.815-0.0399
    20.09 05:003.8785-0.0848
    20.09 04:003.8418+0.0265
    20.09 03:003.7232-0.0067
    20.09 02:003.7127+0.009
    20.09 01:003.7035-0.0025
    20.09 00:003.701+0.007
    19.09 23:003.7256+0.0128
    19.09 22:003.699-0.0383
    19.09 21:003.7687+0.0025
    19.09 20:003.664+0.012
    19.09 19:003.6479+0.005
    19.09 18:003.6921-0.0047
    19.09 17:003.6663+0.0154
    19.09 16:003.6925+0.0194
    19.09 15:003.6068-0.0164
    19.09 14:003.6105+0.0138
    19.09 13:003.5821-0.0035
    19.09 12:003.5729-0.0487
    19.09 11:003.5997-0.0084
    19.09 10:003.631-0.0035
    19.09 09:003.6161-0.0006
    19.09 08:003.635-0.013
    19.09 07:003.6613+0.0085
    19.09 06:003.6229-0.0026
    19.09 05:003.6561+0.0055
    19.09 04:003.6268-0.0666
    19.09 03:003.7024-0.0141
    19.09 02:003.7241+0.009
    19.09 01:003.7166+0.0176
    19.09 00:003.704+0.0023
    18.09 23:003.7011+0.0051
    18.09 22:003.66-0.0378
    18.09 21:003.7094-0.0161
    18.09 20:003.6618-0.0131
    18.09 19:003.6468-0.0087
    18.09 18:003.6781+0.0171
    18.09 17:003.6532-0.0116
    18.09 16:003.681-0.0089
    18.09 15:003.6399-0.0102
    18.09 14:003.6679-0.0069
    18.09 13:003.6233-0.0021
    18.09 12:003.61+0.0245
    18.09 11:003.5887-0.019
    18.09 10:003.6764+0.0067
    18.09 09:003.6513+0.0035
    18.09 08:003.642-0.0198
    18.09 07:003.6926-0.0035
    18.09 06:003.6907+0.0038
    18.09 05:003.6816+0.0179
    18.09 04:003.6709-0.0049
    18.09 03:003.6425+0.0124
    18.09 02:003.6459+0.0029
    18.09 01:003.7117-0.0383
    18.09 00:003.7435-0.0038
    17.09 23:003.681-0.0107
    17.09 22:003.6904+0.029
    17.09 21:003.6585-0.0128
    17.09 20:003.7393-0.0083
    17.09 19:003.6987+0.0272
    17.09 18:003.673-0.0034
    17.09 17:003.7145+0.0134
    17.09 16:003.5932-0.0265
    17.09 15:003.6598-0.004
    17.09 14:003.6237+0.0249
    17.09 13:003.6227-0.0412
    17.09 12:003.6361-0.0055
    17.09 11:003.6922+0.0059
    17.09 10:003.7052-0.0007
    17.09 09:003.6976+0.0104
    17.09 08:003.7084+0.0087
    17.09 07:003.6934-0.0343
    17.09 06:003.7362-0.0003
    17.09 05:003.6644+0.0149
    17.09 04:003.7227+0.0055
    17.09 03:003.6499+0.0609
    17.09 02:003.5802-0.0178
    17.09 01:003.6312-0.0106
    17.09 00:003.6298+0.002
    16.09 23:003.6267-0.018
    16.09 22:003.577-0.0144
    16.09 21:003.5828-0.0053
    16.09 20:003.6069+0.018
    16.09 19:003.6262+0.005
    16.09 18:003.598-0.0045
    16.09 17:003.6287-0.0332
    16.09 16:003.7138+0.0065
    16.09 15:003.6906+0.0076
    16.09 14:003.6526+0.0022
    16.09 13:003.7005-0.0129
    16.09 12:003.705-0.0042
    16.09 11:003.746-0.001
    16.09 10:003.7297-0.0196
    16.09 09:003.7122+0.0089
    16.09 08:003.8001-0.0024
    16.09 07:003.8371+0.007
    16.09 06:003.7227+0.0004
    16.09 05:003.6749+0.0524
    16.09 04:003.6555-0.0084
    16.09 03:003.6023-0.0361
    16.09 02:003.5994-0.0023
    16.09 01:003.6248+0.004
    16.09 00:003.6131+0.0342
    15.09 23:003.5244-0.0228
    15.09 22:003.5336+0.0077
    15.09 21:003.5444+0.0045
    15.09 20:003.5348-0.0184
    15.09 19:003.5523+0.0155
    15.09 18:003.5568+0.0113
    15.09 17:003.5184-0.0262
    15.09 16:003.5008+0.0139
    15.09 15:003.4869-0.0279
    15.09 14:003.488-0.0036
    15.09 13:003.4574-0.012
    15.09 12:003.4429-0.0048
    15.09 11:003.3724-0.0387
    15.09 10:003.2482+0.0089
    15.09 09:003.4163-0.0159
    15.09 08:003.6068+0.0027
    15.09 07:003.6676-0.0203
    15.09 06:003.6859-0.0155
    15.09 05:003.7123
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 3.2482
    макс: 4.2203
    за месяц:
    3.5826
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.09.20203.5839-0.099
    20.09.20203.6829+0.0287
    19.09.20203.6542-0.0085
    18.09.20203.6627-0.022
    17.09.20203.6847+0.0185
    16.09.20203.6662+0.1271
    15.09.20203.5391-0.0741
    14.09.20203.6132-0.0492
    13.09.20203.6624+0.0432
    12.09.20203.6192-0.0427
    11.09.20203.6619-0.4102
    10.09.20204.0721+0.1862
    09.09.20203.8859+0.0662
    08.09.20203.8197-0.0603
    07.09.20203.88+0.1147
    06.09.20203.7653+0.0251
    05.09.20203.7402+0.1584
    04.09.20203.5818-0.0413
    03.09.20203.6231-0.0099
    02.09.20203.633-0.1529
    01.09.20203.7859-0.0635
    31.08.20203.8494-0.0519
    30.08.20203.9013-0.2842
    29.08.20204.1855-0.0348
    28.08.20204.2203+0.0624
    27.08.20204.1579+0.0139
    26.08.20204.144+0.0296
    25.08.20204.1144-0.0735
    24.08.20204.1879+0.1464
    23.08.20204.0415+0.2987
    22.08.20203.7428
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.1012
    макс: 5.4688
    за квартал:
    3.5826
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.09.20203.5839-0.099
    20.09.20203.6829+0.0287
    19.09.20203.6542-0.0085
    18.09.20203.6627-0.022
    17.09.20203.6847+0.0185
    16.09.20203.6662+0.1271
    15.09.20203.5391-0.0741
    14.09.20203.6132-0.0492
    13.09.20203.6624+0.0432
    12.09.20203.6192-0.0427
    11.09.20203.6619-0.4102
    10.09.20204.0721+0.1862
    09.09.20203.8859+0.0662
    08.09.20203.8197-0.0603
    07.09.20203.88+0.1147
    06.09.20203.7653+0.0251
    05.09.20203.7402+0.1584
    04.09.20203.5818-0.0413
    03.09.20203.6231-0.0099
    02.09.20203.633-0.1529
    01.09.20203.7859-0.0635
    31.08.20203.8494-0.0519
    30.08.20203.9013-0.2842
    29.08.20204.1855-0.0348
    28.08.20204.2203+0.0624
    27.08.20204.1579+0.0139
    26.08.20204.144+0.0296
    25.08.20204.1144-0.0735
    24.08.20204.1879+0.1464
    23.08.20204.0415+0.2987
    22.08.20203.7428-0.4443
    21.08.20204.1871-0.6349
    20.08.20204.822+0.4557
    19.08.20204.3663-0.0613
    18.08.20204.4276-0.5114
    17.08.20204.939-0.2957
    16.08.20205.2347+0.0796
    15.08.20205.1551-0.3137
    14.08.20205.4688+0.7218
    13.08.20204.747+0.8713
    12.08.20203.8757+0.1489
    11.08.20203.7268+0.2246
    10.08.20203.5022-0.2759
    09.08.20203.7781+0.2796
    08.08.20203.4985+0.1042
    07.08.20203.3943-0.0367
    06.08.20203.431+0.2306
    05.08.20203.2004+0.0954
    04.08.20203.105+0.0741
    03.08.20203.0309-0.0068
    02.08.20203.0377-0.1537
    01.08.20203.1914+0.0435
    31.07.20203.1479-0.0464
    30.07.20203.1943+0.1121
    29.07.20203.0822+0.154
    28.07.20202.9282+0.0342
    27.07.20202.894+0.0197
    26.07.20202.8743+0.0766
    25.07.20202.7977+0.0166
    24.07.20202.7811-0.1239
    23.07.20202.905-0.0133
    22.07.20202.9183-0.0939
    21.07.20203.0122-0.0814
    20.07.20203.0936-0.0021
    19.07.20203.0957-0.0687
    18.07.20203.1644-0.0721
    17.07.20203.2365+0.4988
    16.07.20202.7377+0.3308
    15.07.20202.4069+0.0014
    14.07.20202.4055-0.0152
    13.07.20202.4207+0.067
    12.07.20202.3537-0.0199
    11.07.20202.3736+0.1307
    10.07.20202.2429-0.0358
    09.07.20202.2787+0.0804
    08.07.20202.1983-0.012
    07.07.20202.2103-0.028
    06.07.20202.2383+0.0748
    05.07.20202.1635+0.0491
    04.07.20202.1144+0.0132
    03.07.20202.1012-0.1076
    02.07.20202.2088+0.0098
    01.07.20202.199-0.0299
    30.06.20202.2289-0.0571
    29.06.20202.286+0.0654
    28.06.20202.2206+0.0187
    27.06.20202.2019-0.0871
    26.06.20202.289-0.0171
    25.06.20202.3061+0.0356
    24.06.20202.2705+0.0343
    23.06.20202.2362

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот