Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Aion

Обновлено: 23.11.2020 19:50:01

=
Калькулятор ALGO - AION / Обратный расчет: курс Aion к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно aion, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1617
    макс: 4.5277
    за сутки:
    4.2493

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    23.11 19:504.2493-0.0062
    23.11 19:404.2555-0.0377
    23.11 19:304.2932+0.0675
    23.11 19:204.2257-0.072
    23.11 19:104.2977+0.0313
    23.11 19:004.2664-0.0139
    23.11 18:504.2803-0.0273
    23.11 18:404.3076+0.1289
    23.11 18:304.1787+0.017
    23.11 18:204.1617-0.2357
    23.11 18:104.3974-0.0222
    23.11 18:004.4196+0.0387
    23.11 17:504.3809+0.0172
    23.11 17:404.3637-0.0096
    23.11 17:304.3733-0.0416
    23.11 17:204.4149+0.0068
    23.11 17:104.4081+0.0113
    23.11 17:004.3968-0.0152
    23.11 16:504.412+0.0224
    23.11 16:404.3896+0.0078
    23.11 16:304.3818-0.0095
    23.11 16:204.3913-0.0063
    23.11 16:104.3976+0.0457
    23.11 16:004.3519-0.0172
    23.11 15:504.3691-0.0382
    23.11 15:404.4073-0.0379
    23.11 15:304.4452+0.0766
    23.11 15:204.3686-0.0137
    23.11 15:104.3823-0.0585
    23.11 15:004.4408-0.0218
    23.11 14:504.4626-0.013
    23.11 14:404.4756+0.0351
    23.11 14:304.4405-0.0388
    23.11 14:204.4793-0.0129
    23.11 14:104.4922+0.03
    23.11 14:004.4622-0.0655
    23.11 13:504.5277+0.1172
    23.11 13:404.4105+0.0211
    23.11 13:304.3894-0.0095
    23.11 13:204.3989+0.0003
    23.11 13:104.3986-0.0448
    23.11 13:004.4434-0.0071
    23.11 12:504.4505+0.0114
    23.11 12:404.4391-0.0077
    23.11 12:304.4468-0.0049
    23.11 12:204.4517+0.0551
    23.11 12:104.3966+0.0107
    23.11 12:004.3859+0.0178
    23.11 11:504.3681-0.0243
    23.11 11:404.3924+0.0473
    23.11 11:304.3451-0.0184
    23.11 11:204.3635-0.0813
    23.11 11:104.4448+0.0463
    23.11 11:004.3985-0.0051
    23.11 10:504.4036+0.0099
    23.11 10:404.3937-0.0037
    23.11 10:304.3974-0.0033
    23.11 10:204.4007-0.008
    23.11 10:104.4087-0.0309
    23.11 10:004.4396+0.0013
    23.11 09:504.4383+0.0309
    23.11 09:404.4074+0.0442
    23.11 09:304.3632-0.0358
    23.11 09:204.399-0.0004
    23.11 09:104.3994-0.0651
    23.11 09:004.4645+0.0253
    23.11 08:504.4392+0.054
    23.11 08:404.3852-0.0178
    23.11 08:304.403+0.0032
    23.11 08:204.3998-0.0029
    23.11 08:104.4027+0.0272
    23.11 08:004.3755+0.0001
    23.11 07:504.3754+0.0247
    23.11 07:404.3507+0.005
    23.11 07:304.3457+0.0079
    23.11 07:204.3378-0.0181
    23.11 07:104.3559+0.0295
    23.11 07:004.3264-0.0365
    23.11 06:504.3629+0.0056
    23.11 06:404.3573-0.0102
    23.11 06:304.3675-0.0499
    23.11 06:204.4174+0.029
    23.11 06:104.3884-0.036
    23.11 06:004.4244+0.0147
    23.11 05:504.4097+0.0061
    23.11 05:404.4036+0.0053
    23.11 05:304.3983-0.0128
    23.11 05:204.4111+0.018
    23.11 05:104.3931-0.0017
    23.11 05:004.3948+0.0031
    23.11 04:504.3917+0.0309
    23.11 04:404.3608+0.0213
    23.11 04:304.3395+0.0074
    23.11 04:204.3321-0.0122
    23.11 04:104.3443+0.0224
    23.11 04:004.3219+0.0047
    23.11 03:504.3172-0.0035
    23.11 03:404.3207+0.0095
    23.11 03:304.3112-0.0079
    23.11 03:204.3191-0.0006
    23.11 03:104.3197+0.0144
    23.11 03:004.3053-0.0077
    23.11 02:504.313-0.0253
    23.11 02:404.3383+0.0026
    23.11 02:304.3357-0.0205
    23.11 02:204.3562+0.0237
    23.11 02:104.3325-0.0316
    23.11 02:004.3641-0.0195
    23.11 01:504.3836-0.0008
    23.11 01:404.3844-0.0168
    23.11 01:304.4012-0.0195
    23.11 01:204.4207+0.009
    23.11 01:104.4117-0.0061
    23.11 01:004.4178+0.0436
    23.11 00:504.3742-0.0307
    23.11 00:404.4049+0.0262
    23.11 00:304.3787-0.0187
    23.11 00:204.3974+0.0096
    23.11 00:104.3878-0.0023
    23.11 00:004.3901+0.0238
    22.11 23:504.3663+0.0251
    22.11 23:404.3412-0.036
    22.11 23:304.3772-0.0397
    22.11 23:204.4169-0.0207
    22.11 23:104.4376+0.0113
    22.11 23:004.4263+0.0123
    22.11 22:504.414+0.0227
    22.11 22:404.3913-0.0193
    22.11 22:304.4106+0.0097
    22.11 22:204.4009+0.0222
    22.11 22:104.3787+0.0244
    22.11 22:004.3543-0.0014
    22.11 21:504.3557+0.0273
    22.11 21:404.3284+0.0132
    22.11 21:304.3152-0.0085
    22.11 21:204.3237-0.0195
    22.11 21:104.3432+0.0335
    22.11 21:004.3097+0.0031
    22.11 20:504.3066-0.0056
    22.11 20:404.3122+0.0053
    22.11 20:304.3069-0.0097
    22.11 20:204.3166-0.0396
    22.11 20:104.3562-0.0479
    22.11 20:004.4041+0.0255
    22.11 19:504.3786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7352
    макс: 4.6055
    за неделю:
    4.2493

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0313
    23.11 19:004.2664-0.0222
    23.11 18:004.4196+0.0113
    23.11 17:004.3968+0.0457
    23.11 16:004.3519-0.0585
    23.11 15:004.4408+0.03
    23.11 14:004.4622-0.0448
    23.11 13:004.4434+0.0107
    23.11 12:004.3859+0.0463
    23.11 11:004.3985-0.0309
    23.11 10:004.4396-0.0651
    23.11 09:004.4645+0.0272
    23.11 08:004.3755+0.0295
    23.11 07:004.3264-0.036
    23.11 06:004.4244-0.0017
    23.11 05:004.3948+0.0224
    23.11 04:004.3219+0.0144
    23.11 03:004.3053-0.0316
    23.11 02:004.3641-0.0061
    23.11 01:004.4178-0.0023
    23.11 00:004.3901+0.0113
    22.11 23:004.4263+0.0244
    22.11 22:004.3543+0.0335
    22.11 21:004.3097-0.0479
    22.11 20:004.4041-0.0289
    22.11 19:004.3359+0.0241
    22.11 18:004.2533-0.0665
    22.11 17:004.3226+0.0027
    22.11 16:004.3155+0.0327
    22.11 15:004.3001+0.0062
    22.11 14:004.2914-0.0289
    22.11 13:004.3553+0.0495
    22.11 12:004.293-
    22.11 11:004.2395+0.0001
    22.11 09:004.3489-0.0109
    22.11 08:004.3362-0.0112
    22.11 07:004.33-0.0307
    22.11 06:004.3877+0.0253
    22.11 05:004.4079-0.0042
    22.11 04:004.4011+0.0858
    22.11 03:004.3413-0.0577
    22.11 02:004.3467-0.0133
    22.11 01:004.3022-0.0327
    22.11 00:004.2928-0.0291
    21.11 23:004.3589-0.0237
    21.11 22:004.397+0.0081
    21.11 21:004.4013+0.0252
    21.11 20:004.492-0.0329
    21.11 19:004.4653-0.0103
    21.11 18:004.5225-0.0151
    21.11 17:004.5341+0.0692
    21.11 16:004.4387-0.0358
    21.11 15:004.4609-0.0117
    21.11 14:004.5761-0.047
    21.11 13:004.6055-0.0028
    21.11 12:004.3912+0.0077
    21.11 11:004.4909-0.0424
    21.11 10:004.5246+0.0039
    21.11 09:004.3954-0.0042
    21.11 08:004.3562-0.0676
    21.11 07:004.4888-0.0156
    21.11 06:004.4067+0.0231
    21.11 05:004.2704-0.0136
    21.11 04:004.1996+0.0102
    21.11 03:004.1706-0.0173
    21.11 02:004.1879-0.0011
    21.11 01:004.1806+0.0271
    21.11 00:004.1068-0.0072
    20.11 23:004.1241-0.0122
    20.11 22:004.1151+0.0005
    20.11 20:004.1341+0.0072
    20.11 19:004.1123-0.059
    20.11 18:004.1172-0.0182
    20.11 17:004.1562+0.0242
    20.11 16:004.1881+0.0006
    20.11 15:004.1173-0.0021
    20.11 14:004.0791+0.0453
    20.11 13:004.0245-0.0234
    20.11 12:004.0225+0.0244
    20.11 11:003.9822-0.0015
    20.11 10:004.0151+0.0133
    20.11 09:003.989-0.0208
    20.11 08:004.0041-0.0092
    20.11 07:004.0142-0.0019
    20.11 06:003.9704+0.0152
    20.11 05:003.9257+0.0002
    20.11 04:003.9405+0.0032
    20.11 03:003.9398+0.0291
    20.11 02:003.9481-0.0342
    20.11 01:003.9618-0.0068
    20.11 00:003.9647+0.0184
    19.11 23:003.9487+0.0281
    19.11 22:003.934-0.0259
    19.11 21:003.9685-0.0068
    19.11 20:003.9649-0.0296
    19.11 19:003.9876-0.0057
    19.11 18:003.9518-0.0036
    19.11 17:003.9343+0.0519
    19.11 16:003.8309-0.0039
    19.11 15:003.8576+0.0017
    19.11 14:003.8387-0.006
    19.11 13:003.8658+0.0152
    19.11 12:003.8502-0.0018
    19.11 11:003.8489+0.0118
    19.11 10:003.8656+0.0127
    19.11 09:003.8462+0.0146
    19.11 08:003.8495-0.0108
    19.11 07:003.8864+0.0084
    19.11 06:003.9045-0.0163
    19.11 05:003.8825-0.0105
    19.11 04:003.8812-0.0028
    19.11 02:003.924-0.0149
    19.11 01:003.9241-0.0223
    19.11 00:003.8962-0.0016
    18.11 23:003.9236-0.003
    18.11 22:003.9257-0.0069
    18.11 21:003.9505-0.0008
    18.11 20:003.9567-0.0259
    18.11 19:003.9718-0.0552
    18.11 18:003.9269-0.0119
    18.11 17:003.9169+0.0137
    18.11 16:003.8994+0.0001
    18.11 15:003.9098+0.0014
    18.11 14:003.9036+0.0015
    18.11 13:003.915-0.0151
    18.11 12:003.9179-0.0189
    18.11 11:003.8502-0.0313
    18.11 10:003.8839+0.0077
    18.11 09:003.8725+0.087
    18.11 08:003.8282-0.0208
    18.11 07:003.8363+0.0067
    18.11 06:003.8458-0.0069
    18.11 05:003.8397+0.0032
    18.11 04:003.843+0.0111
    18.11 03:003.7844-0.005
    18.11 02:003.7676+0.0407
    18.11 01:003.7352-0.0919
    18.11 00:003.7515-0.0112
    17.11 23:003.9714+0.0047
    17.11 22:003.9347+0.0107
    17.11 21:003.9322-0.035
    17.11 20:003.9529+0.0283
    17.11 19:003.9338-0.0315
    17.11 18:003.8829-0.0013
    17.11 17:003.8825-0.0202
    17.11 16:003.9585-0.0048
    17.11 15:003.9635-0.0097
    17.11 14:003.9605+0.0125
    17.11 13:003.9251+0.0011
    17.11 12:003.9657-
    17.11 11:003.9941+0.01
    17.11 10:003.9774+0.0122
    17.11 09:003.9349-0.0016
    17.11 08:003.9561+0.0032
    17.11 07:003.9605-0.0009
    17.11 06:003.9233-0.0012
    17.11 05:003.9824-0.0204
    17.11 04:004.0179+0.0523
    17.11 03:003.9603-0.0107
    17.11 02:003.9849-0.0208
    17.11 01:003.9525-0.0012
    17.11 00:003.9301+0.008
    16.11 22:003.9215-0.0215
    16.11 21:003.9035+0.013
    16.11 20:003.8829
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 3.6997
    макс: 4.6055
    за месяц:
    4.2493
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    22.11.20204.3386-0.0633
    21.11.20204.4019+0.3335
    20.11.20204.0684+0.1635
    19.11.20203.9049+0.0129
    18.11.20203.892-0.0284
    17.11.20203.9204+0.0299
    16.11.20203.8905+0.0181
    15.11.20203.8724+0.0065
    14.11.20203.8659+0.0182
    13.11.20203.8477+0.0919
    12.11.20203.7558+0.0561
    11.11.20203.6997-0.1061
    10.11.20203.8058-0.2392
    09.11.20204.045-0.0002
    08.11.20204.0452-0.0057
    07.11.20204.0509+0.0472
    06.11.20204.0037+0.035
    05.11.20203.9687+0.022
    04.11.20203.9467-0.0156
    03.11.20203.9623-0.0675
    02.11.20204.0298+0.0224
    01.11.20204.0074-0.1751
    31.10.20204.1825+0.0509
    30.10.20204.1316-0.1905
    29.10.20204.3221-0.1065
    28.10.20204.4286+0.1089
    27.10.20204.3197+0.1737
    26.10.20204.146+0.0189
    25.10.20204.1271+0.0086
    24.10.20204.1185+0.0204
    23.10.20204.0981
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 3.5391
    макс: 4.6055
    за квартал:
    4.2493
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    22.11.20204.3386-0.0633
    21.11.20204.4019+0.3335
    20.11.20204.0684+0.1635
    19.11.20203.9049+0.0129
    18.11.20203.892-0.0284
    17.11.20203.9204+0.0299
    16.11.20203.8905+0.0181
    15.11.20203.8724+0.0065
    14.11.20203.8659+0.0182
    13.11.20203.8477+0.0919
    12.11.20203.7558+0.0561
    11.11.20203.6997-0.1061
    10.11.20203.8058-0.2392
    09.11.20204.045-0.0002
    08.11.20204.0452-0.0057
    07.11.20204.0509+0.0472
    06.11.20204.0037+0.035
    05.11.20203.9687+0.022
    04.11.20203.9467-0.0156
    03.11.20203.9623-0.0675
    02.11.20204.0298+0.0224
    01.11.20204.0074-0.1751
    31.10.20204.1825+0.0509
    30.10.20204.1316-0.1905
    29.10.20204.3221-0.1065
    28.10.20204.4286+0.1089
    27.10.20204.3197+0.1737
    26.10.20204.146+0.0189
    25.10.20204.1271+0.0086
    24.10.20204.1185+0.0204
    23.10.20204.0981-0.0686
    22.10.20204.1667+0.0677
    21.10.20204.099+0.1216
    20.10.20203.9774+0.0007
    19.10.20203.9767+0.0263
    18.10.20203.9504+0.0022
    17.10.20203.9482+0.0806
    16.10.20203.8676-0.1351
    15.10.20204.0027+0.061
    14.10.20203.9417-0.0943
    13.10.20204.036-0.2105
    12.10.20204.2465+0.1268
    11.10.20204.1197+0.036
    10.10.20204.0837+0.036
    09.10.20204.0477-0.0771
    08.10.20204.1248+0.104
    07.10.20204.0208+0.1534
    06.10.20203.8674-0.0875
    05.10.20203.9549+0.0203
    04.10.20203.9346-0.0516
    02.10.20203.9862-0.24
    01.10.20204.2262+0.2668
    30.09.20203.9594+0.1425
    29.09.20203.8169+0.23
    28.09.20203.5869-0.0817
    27.09.20203.6686-0.3523
    26.09.20204.0209+0.1548
    25.09.20203.8661+0.2166
    24.09.20203.6495+0.0118
    23.09.20203.6377+0.0424
    22.09.20203.5953+0.0114
    21.09.20203.5839-0.099
    20.09.20203.6829+0.0287
    19.09.20203.6542-0.0085
    18.09.20203.6627-0.022
    17.09.20203.6847+0.0185
    16.09.20203.6662+0.1271
    15.09.20203.5391-0.0741
    14.09.20203.6132-0.0492
    13.09.20203.6624+0.0432
    12.09.20203.6192-0.0427
    11.09.20203.6619-0.4102
    10.09.20204.0721+0.1862
    09.09.20203.8859+0.0662
    08.09.20203.8197-0.0603
    07.09.20203.88+0.1147
    06.09.20203.7653+0.0251
    05.09.20203.7402+0.1584
    04.09.20203.5818-0.0413
    03.09.20203.6231-0.0099
    02.09.20203.633-0.1529
    01.09.20203.7859-0.0635
    31.08.20203.8494-0.0519
    30.08.20203.9013-0.2842
    29.08.20204.1855-0.0348
    28.08.20204.2203+0.0624
    27.08.20204.1579+0.0139
    26.08.20204.144+0.0296
    25.08.20204.1144-0.0735
    24.08.20204.1879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот