Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Aion

Обновлено: 17.05.2021 23:00:01Algorand

=
Калькулятор ALGO - AION / Обратный расчет: курс Aion к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно aion, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5997
    макс: 3.8485
    за сутки:
      3.6422

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.05 23:003.6422-0.034
    17.05 22:503.6762-0.01
    17.05 22:403.6862+0.0537
    17.05 22:303.6325-0.024
    17.05 22:203.6565+0.0003
    17.05 22:103.6562-0.0719
    17.05 22:033.7281-0.0156
    17.05 22:003.7437+0.0235
    17.05 21:503.7202+0.0189
    17.05 21:403.7013-0.037
    17.05 21:303.7383+0.0008
    17.05 21:203.7375+0.0047
    17.05 21:103.7328-0.0201
    17.05 21:003.7529+0.012
    17.05 20:503.7409-0.0001
    17.05 20:403.741-0.0147
    17.05 20:303.7557-0.0802
    17.05 20:203.8359+0.0744
    17.05 20:103.7615-0.0002
    17.05 20:033.7617-0.001
    17.05 20:003.7627-0.0122
    17.05 19:503.7749+0.0039
    17.05 19:403.771+0.0052
    17.05 19:303.7658-0.018
    17.05 19:203.7838+0.0463
    17.05 19:103.7375-0.0594
    17.05 19:003.7969-0.0059
    17.05 18:503.8028+0.0207
    17.05 18:403.7821-0.0176
    17.05 18:303.7997+0.0356
    17.05 18:203.7641+0.0104
    17.05 18:103.7537+0.0168
    17.05 18:033.7369+0.023
    17.05 18:003.7139-0.0141
    17.05 17:503.728-0.0355
    17.05 17:403.7635-0.0074
    17.05 17:303.7709+0.0092
    17.05 17:203.7617+0.0379
    17.05 17:103.7238+0.0226
    17.05 17:003.7012-0.0101
    17.05 16:503.7113+0.0134
    17.05 16:403.6979-0.0433
    17.05 16:303.7412-0.0044
    17.05 16:203.7456-0.0081
    17.05 16:103.7537+0.0253
    17.05 16:033.7284+0.001
    17.05 16:003.7274+0.0113
    17.05 15:503.7161+0.0075
    17.05 15:403.7086+0.0065
    17.05 15:303.7021+0.0098
    17.05 15:203.6923+0.0077
    17.05 15:103.6846+0.0211
    17.05 15:003.6635+0.0235
    17.05 14:503.64-0.0285
    17.05 14:403.6685-0.0231
    17.05 14:303.6916+0.0057
    17.05 14:203.6859-0.0225
    17.05 14:103.7084-0.0138
    17.05 14:033.7222-0.0036
    17.05 14:003.7258+0.0771
    17.05 13:503.6487-0.0197
    17.05 13:403.6684+0.0437
    17.05 13:303.6247+0.0027
    17.05 13:203.622-0.0598
    17.05 13:103.6818-0.0083
    17.05 13:003.6901+0.0344
    17.05 12:503.6557-0.0053
    17.05 12:403.661+0.0174
    17.05 12:303.6436-0.0181
    17.05 12:203.6617+0.052
    17.05 12:103.6097+0.0089
    17.05 12:033.6008+0.0011
    17.05 12:003.5997-0.0321
    17.05 11:503.6318-0.0129
    17.05 11:403.6447+0.0103
    17.05 11:303.6344+0.0267
    17.05 11:203.6077-0.0213
    17.05 11:103.629-0.0413
    17.05 11:003.6703-0.0262
    17.05 10:503.6965-0.0011
    17.05 10:403.6976+0.0183
    17.05 10:303.6793-0.0071
    17.05 10:203.6864-0.0181
    17.05 10:103.7045+0.014
    17.05 10:033.6905+0.0084
    17.05 10:003.6821+0.0049
    17.05 09:503.6772-0.0281
    17.05 09:403.7053+0.0205
    17.05 09:303.6848+0.0345
    17.05 09:203.6503-0.0615
    17.05 09:103.7118-0.0382
    17.05 09:003.75-0.0713
    17.05 08:503.8213+0.0044
    17.05 08:403.8169-0.0111
    17.05 08:303.828+0.0508
    17.05 08:203.7772-0.0105
    17.05 08:103.7877+0.0039
    17.05 08:033.7838+0.0255
    17.05 08:003.7583+0.0097
    17.05 07:503.7486-0.0334
    17.05 07:403.782-0.0193
    17.05 07:303.8013+0.0193
    17.05 07:203.782-0.0665
    17.05 07:103.8485+0.0111
    17.05 07:003.8374+0.0475
    17.05 06:503.7899-0.0163
    17.05 06:403.8062-0.0293
    17.05 06:303.8355+0.0547
    17.05 06:203.7808+0.0434
    17.05 06:103.7374+0.0106
    17.05 06:033.7268+0.0073
    17.05 06:003.7195-0.001
    17.05 05:503.7205-0.0103
    17.05 05:403.7308+0.0327
    17.05 05:303.6981+0.0165
    17.05 05:203.6816-0.0094
    17.05 05:103.691+0.0195
    17.05 05:003.6715-0.0042
    17.05 04:503.6757-0.0142
    17.05 04:403.6899-0.0166
    17.05 04:303.7065-0.0143
    17.05 04:203.7208+0.0345
    17.05 04:103.6863-0.0189
    17.05 04:033.7052+0.0184
    17.05 04:003.6868-0.0229
    17.05 03:503.7097+0.0154
    17.05 03:403.6943+0.0017
    17.05 03:303.6926-0.0079
    17.05 03:203.7005+0.0558
    17.05 03:103.6447+0.045
    17.05 03:003.5997-0.0679
    17.05 02:503.6676-0.0609
    17.05 02:403.7285+0.0129
    17.05 02:303.7156-0.0027
    17.05 02:203.7183-0.0223
    17.05 02:103.7406+0.0307
    17.05 02:033.7099+0.0001
    17.05 02:003.7098+0.0043
    17.05 01:503.7055-0.0054
    17.05 01:403.7109+0.0097
    17.05 01:303.7012+0.0453
    17.05 01:203.6559-0.0406
    17.05 01:103.6965-0.0081
    17.05 01:003.7046-0.0194
    17.05 00:503.724+0.0223
    17.05 00:403.7017-0.0635
    17.05 00:303.7652+0.0111
    17.05 00:203.7541+0.0516
    17.05 00:103.7025-0.048
    17.05 00:033.7505-0.0162
    17.05 00:003.7667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9747
    макс: 3.8485
    за неделю:
    3.6422  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.05 23:003.6422-0.0156
    17.05 22:003.7437-0.0201
    17.05 21:003.7529-0.001
    17.05 20:003.7627-0.0594
    17.05 19:003.7969+0.023
    17.05 18:003.7139+0.0226
    17.05 17:003.7012+0.001
    17.05 16:003.7274+0.0211
    17.05 15:003.6635-0.0036
    17.05 14:003.7258-0.0083
    17.05 13:003.6901+0.0011
    17.05 12:003.5997-0.0413
    17.05 11:003.6703+0.0084
    17.05 10:003.6821-0.0382
    17.05 09:003.75+0.0255
    17.05 08:003.7583+0.0111
    17.05 07:003.8374+0.0073
    17.05 06:003.7195+0.0195
    17.05 05:003.6715+0.0184
    17.05 04:003.6868+0.045
    17.05 03:003.5997+0.0001
    17.05 02:003.7098-0.0081
    17.05 01:003.7046-0.0162
    17.05 00:003.7667-0.0185
    16.05 23:003.7628-0.0093
    16.05 22:003.6862-0.0737
    16.05 21:003.6972+0.0382
    16.05 20:003.6284-0.0409
    16.05 19:003.6937+0.0122
    16.05 18:003.6298+0.005
    16.05 17:003.6211-0.026
    16.05 16:003.6109-0.0069
    16.05 15:003.5861+0.0171
    16.05 14:003.5161-0.0037
    16.05 13:003.5486-0.0113
    16.05 12:003.6187+0.0222
    16.05 11:003.5875+0.003
    16.05 10:003.6667-0.0197
    16.05 09:003.7427+0.0074
    16.05 08:003.6793-0.0073
    16.05 07:003.6744+0.0147
    16.05 06:003.6615+0.0615
    16.05 05:003.6023-0.0129
    16.05 04:003.5451-0.0084
    16.05 03:003.574+0.0241
    16.05 02:003.6112+0.0006
    16.05 01:003.6142-0.0164
    16.05 00:003.6627-0.0512
    15.05 23:003.6646-0.0149
    15.05 22:003.6118-0.0466
    15.05 21:003.6613+0.0168
    15.05 20:003.689+0.007
    15.05 19:003.7471+0.0134
    15.05 18:003.7354+0.0171
    15.05 17:003.6501-0.0067
    15.05 16:003.5541+0.0207
    15.05 15:003.4548-0.0074
    15.05 14:003.4908+0.0334
    15.05 13:003.4447-0.0375
    15.05 12:003.4814-0.034
    15.05 11:003.4555-0.018
    15.05 10:003.3924+0.0298
    15.05 09:003.3263-0.0225
    15.05 08:003.3466+0.0117
    15.05 07:003.2961-0.018
    15.05 06:003.276+0.0338
    15.05 05:003.1867-0.0018
    15.05 04:003.2406+0.0016
    15.05 03:003.2315+0.0057
    15.05 02:003.2436-0.0065
    15.05 01:003.3096+0.0404
    15.05 00:003.3146+0.0057
    14.05 23:003.2411+0.0143
    14.05 22:003.1906-0.005
    14.05 21:003.1539-0.0325
    14.05 20:003.1671+0.0553
    14.05 19:003.0955-0.0012
    14.05 18:003.1433+0.0883
    14.05 17:003.059-0.0292
    14.05 16:003.0817+0.05
    14.05 15:003.1169-0.0034
    14.05 14:003.1328-0.1223
    14.05 13:003.1862+0.0001
    14.05 12:003.2224-0.0646
    14.05 11:003.3118-0.0072
    14.05 10:003.5157-0.0186
    14.05 09:003.4434-0.0161
    14.05 08:003.4902-0.0158
    14.05 07:003.5038-0.0069
    14.05 06:003.4547-0.0062
    14.05 05:003.4418-0.0202
    14.05 04:003.5333-0.0159
    14.05 03:003.5643-0.0065
    14.05 02:003.5701+0.0186
    14.05 01:003.5496-0.0108
    14.05 00:003.5288-0.0305
    13.05 23:003.5787-0.0142
    13.05 22:003.6526+0.007
    13.05 21:003.5864+0.0164
    13.05 20:003.7355-0.0194
    13.05 19:003.61-0.0064
    13.05 18:003.5311+0.016
    13.05 17:003.4126-0.0145
    13.05 16:003.4361+0.0251
    13.05 15:003.4127-0.002
    13.05 14:003.4835-0.0363
    13.05 13:003.4104-0.0284
    13.05 12:003.3628+0.0983
    13.05 11:003.1635-0.018
    13.05 10:003.1556-0.0166
    13.05 09:003.1994-0.0049
    13.05 08:003.2347-0.0158
    13.05 07:003.2697-0.0124
    13.05 06:003.2742+0.0297
    13.05 05:003.2384+0.0602
    13.05 04:003.2849-0.0015
    13.05 03:003.3325-0.0082
    13.05 02:003.1689+0.0762
    13.05 01:003.1317-0.0007
    13.05 00:003.1081-0.0141
    12.05 23:003.1562+0.0188
    12.05 22:003.1418+0.0356
    12.05 21:003.0938-0.021
    12.05 20:003.0746+0.0146
    12.05 19:003.0729-0.0171
    12.05 18:003.1429+0.0466
    12.05 17:003.0594+0.0072
    12.05 16:003.0498-0.0277
    12.05 15:003.0905-0.0162
    12.05 14:003.1047+0.0068
    12.05 13:003.0882-0.0024
    12.05 12:003.118-0.0014
    12.05 11:003.084-0.0077
    12.05 10:003.0684+0.0293
    12.05 09:002.9985+0.0041
    12.05 08:003.0275+0.0006
    12.05 07:003.0701-0.0129
    12.05 06:003.069-0.1087
    12.05 05:003.0377+0.0116
    12.05 04:003.104+0.0243
    12.05 03:003.1296-0.0026
    12.05 02:003.0649+0.003
    12.05 01:003.0517+0.0119
    12.05 00:003.0215-0.0272
    11.05 23:003.098-0.0005
    11.05 22:003.0988+0.0167
    11.05 21:003.1643-0.0202
    11.05 20:003.1788-0.0022
    11.05 19:003.1711+0.0085
    11.05 18:003.0903+0.0051
    11.05 17:003.0496-0.0098
    11.05 16:003.0245+0.0437
    11.05 15:002.9832+0.0035
    11.05 14:002.9747-0.0105
    11.05 13:003.0251-0.0061
    11.05 12:003.0831-
    11.05 11:003.028-0.0108
    11.05 10:003.0262+0.002
    11.05 09:003.1031-0.0213
    11.05 08:003.1075+0.0138
    11.05 07:003.1292-0.0002
    11.05 06:003.1865-0.0094
    11.05 05:003.1391-0.0213
    11.05 04:003.1044+0.0078
    11.05 03:003.0361-0.0036
    11.05 02:003.0941+0.0249
    11.05 01:003.0341-0.0086
    11.05 00:003.0952-0.0116
    10.05 23:003.1246
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 2.9058
    макс: 4.4618
    за месяц:
      3.6422
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20214.4618+0.4303
    22.04.20214.0315+0.1362
    21.04.20213.8953-0.1594
    20.04.20214.0547+0.0111
    19.04.20214.0436-0.0582
    18.04.20214.1018+0.2575
    17.04.20213.8443+0.1974
    16.04.20213.6469+0.198
    15.04.20213.4489-0.0065
    14.04.20213.4554+0.1277
    13.04.20213.3277+0.155
    12.04.20213.1727+0.2669
    11.04.20212.9058-0.1121
    10.04.20213.0179-0.2158
    09.04.20213.2337-0.0641
    08.04.20213.2978-0.0466
    07.04.20213.3444+0.1564
    06.04.20213.188-0.0513
    05.04.20213.2393-0.345
    04.04.20213.5843-0.1489
    03.04.20213.7332+0.2409
    02.04.20213.4923-0.3731
    01.04.20213.8654-0.043
    31.03.20213.9084-0.0781
    30.03.20213.9865-0.0141
    29.03.20214.0006-0.2773
    28.03.20214.2779+0.0947
    27.03.20214.1832+0.2374
    26.03.20213.9458+0.1846
    25.03.20213.7612-0.4899
    24.03.20214.2511
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 2.9058
    макс: 11.7845
    за квартал:
      3.6422
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20214.4618+0.4303
    22.04.20214.0315+0.1362
    21.04.20213.8953-0.1594
    20.04.20214.0547+0.0111
    19.04.20214.0436-0.0582
    18.04.20214.1018+0.2575
    17.04.20213.8443+0.1974
    16.04.20213.6469+0.198
    15.04.20213.4489-0.0065
    14.04.20213.4554+0.1277
    13.04.20213.3277+0.155
    12.04.20213.1727+0.2669
    11.04.20212.9058-0.1121
    10.04.20213.0179-0.2158
    09.04.20213.2337-0.0641
    08.04.20213.2978-0.0466
    07.04.20213.3444+0.1564
    06.04.20213.188-0.0513
    05.04.20213.2393-0.345
    04.04.20213.5843-0.1489
    03.04.20213.7332+0.2409
    02.04.20213.4923-0.3731
    01.04.20213.8654-0.043
    31.03.20213.9084-0.0781
    30.03.20213.9865-0.0141
    29.03.20214.0006-0.2773
    28.03.20214.2779+0.0947
    27.03.20214.1832+0.2374
    26.03.20213.9458+0.1846
    25.03.20213.7612-0.4899
    24.03.20214.2511-0.3663
    23.03.20214.6174-0.0332
    22.03.20214.6506-0.1145
    21.03.20214.7651+0.048
    20.03.20214.7171-0.1006
    19.03.20214.8177-0.0681
    18.03.20214.8858+0.344
    17.03.20214.5418+0.3086
    16.03.20214.2332-0.0271
    15.03.20214.2603+0.2114
    14.03.20214.0489-0.7661
    13.03.20214.815-0.1656
    12.03.20214.9806-0.8044
    11.03.20215.785-0.2306
    10.03.20216.0156-0.3155
    09.03.20216.3311-0.1917
    08.03.20216.5228+0.0173
    07.03.20216.5055+0.1231
    06.03.20216.3824+0.0231
    05.03.20216.3593+0.0287
    04.03.20216.3306+0.2824
    03.03.20216.0482+0.2059
    02.03.20215.8423+0.1631
    01.03.20215.6792-0.3181
    28.02.20215.9973+0.6207
    27.02.20215.3766+0.6399
    26.02.20214.7367-1.4212
    25.02.20216.1579-0.275
    24.02.20216.4329+0.5155
    23.02.20215.9174+0.47
    22.02.20215.4474-1.4765
    21.02.20216.9239-0.9051
    20.02.20217.829+0.1357
    19.02.20217.6933-1.5071
    18.02.20219.2004-0.7859
    17.02.20219.9863-0.0282
    16.02.202110.0145-0.7446
    15.02.202110.7591-0.4196
    14.02.202111.1787-0.3637
    13.02.202111.5424-0.2421
    12.02.202111.7845+1.6869
    11.02.202110.0976+0.2466
    10.02.20219.851-1.3789
    09.02.202111.2299+0.1536
    08.02.202111.0763+0.8606
    07.02.202110.2157+0.665
    06.02.20219.5507+0.3712
    05.02.20219.1795+0.1989
    04.02.20218.9806-0.0135
    03.02.20218.9941+0.0769
    02.02.20218.9172-0.0299
    01.02.20218.9471-0.0084
    31.01.20218.9555-0.0805
    30.01.20219.036+0.7827
    29.01.20218.2533+0.2631
    28.01.20217.9902-0.1296
    27.01.20218.1198+0.5354
    26.01.20217.5844+0.0901
    25.01.20217.4943+0.4844
    24.01.20217.0099+0.6528
    23.01.20216.3571

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот