Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2189
ABBC Coin 1.4539
AdEx 0.78671
Aelf 0.32833
Aeternity 0.35694
Agoras Tokens 2.084
Aion 0.23674
AirSwap 0.41801
Akropolis 0.03589
Ampleforth 3.6775
Ankr 0.02802
Apollo Currency 0.00377
Aragon 11.277
Ardor 0.18072
Ark 1.0571

» Algorand, Akropolis »

Курс Algorand к Akropolis

Обновлено: 29.10.2020 17:10:02


	=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2023

макс: 28.8843

за сутки:

27.8594

Таблица изменений курса algorand : показать

Дата	Курс	+/-
29.10 17:10	27.8594	+0.274
29.10 17:00	27.5854	+0.2467
29.10 16:50	27.3387	-0.1189
29.10 16:40	27.4576	-0.0598
29.10 16:30	27.5174	+0.1934
29.10 16:20	27.324	-0.0114
29.10 16:10	27.3354	-
29.10 16:00	27.3354	+0.0306
29.10 15:50	27.3048	+0.4812
29.10 15:40	26.8236	+0.276
29.10 15:30	26.5476	+0.107
29.10 15:20	26.4406	+0.0232
29.10 15:10	26.4174	-0.0609
29.10 15:00	26.4783	+0.276
29.10 14:50	26.2023	-0.2386
29.10 14:40	26.4409	+0.1029
29.10 14:30	26.338	-0.0494
29.10 14:20	26.3874	+0.1392
29.10 14:10	26.2482	-0.1085
29.10 14:00	26.3567	-0.0507
29.10 13:50	26.4074	-0.1634
29.10 13:40	26.5708	-0.0416
29.10 13:30	26.6124	+0.0019
29.10 13:20	26.6105	-0.0255
29.10 13:10	26.636	-0.0683
29.10 13:00	26.7043	-0.2113
29.10 12:50	26.9156	+0.2617
29.10 12:40	26.6539	-0.128
29.10 12:30	26.7819	-0.1851
29.10 12:20	26.967	+0.3841
29.10 12:10	26.5829	-0.1935
29.10 12:00	26.7764	-0.0771
29.10 11:50	26.8535	-0.0461
29.10 11:40	26.8996	+0.0524
29.10 11:30	26.8472	-0.3367
29.10 11:20	27.1839	+0.0531
29.10 11:10	27.1308	+0.0503
29.10 11:00	27.0805	-0.1005
29.10 10:50	27.181	-0.062
29.10 10:40	27.243	+0.2902
29.10 10:30	26.9528	-0.4329
29.10 10:20	27.3857	+0.0796
29.10 10:10	27.3061	-0.1461
29.10 10:00	27.4522	+0.0788
29.10 09:50	27.3734	+0.0091
29.10 09:40	27.3643	-0.0761
29.10 09:30	27.4404	+0.0748
29.10 09:20	27.3656	+0.1563
29.10 09:10	27.2093	-0.0148
29.10 09:00	27.2241	-0.0907
29.10 08:50	27.3148	-0.1412
29.10 08:40	27.456	+0.054
29.10 08:30	27.402	-0.4187
29.10 08:20	27.8207	-0.1934
29.10 08:10	28.0141	+0.0042
29.10 08:00	28.0099	+0.0591
29.10 07:50	27.9508	+0.1432
29.10 07:40	27.8076	-0.1209
29.10 07:30	27.9285	+0.0548
29.10 07:20	27.8737	-0.2549
29.10 07:10	28.1286	-0.1291
29.10 07:00	28.2577	+0.1464
29.10 06:50	28.1113	+0.2026
29.10 06:40	27.9087	+0.3124
29.10 06:30	27.5963	-0.1593
29.10 06:20	27.7556	+0.5018
29.10 06:10	27.2538	+0.0607
29.10 06:00	27.1931	-0.368
29.10 05:50	27.5611	-0.2029
29.10 05:40	27.764	-0.0864
29.10 05:30	27.8504	-0.0176
29.10 05:20	27.868	+0.2769
29.10 05:10	27.5911	-0.3272
29.10 05:00	27.9183	+0.1613
29.10 04:50	27.757	+0.0589
29.10 04:40	27.6981	-0.3109
29.10 04:30	28.009	-0.1268
29.10 04:20	28.1358	+0.1813
29.10 04:10	27.9545	+0.1294
29.10 04:00	27.8251	+0.0433
29.10 03:50	27.7818	-0.0245
29.10 03:40	27.8063	+0.2693
29.10 03:30	27.537	-0.1163
29.10 03:20	27.6533	+0.1587
29.10 03:10	27.4946	-0.8352
29.10 03:00	28.3298	+0.46
29.10 02:50	27.8698	-0.0176
29.10 02:40	27.8874	-0.1983
29.10 02:30	28.0857	+0.2002
29.10 02:20	27.8855	+0.0167
29.10 02:10	27.8688	-0.123
29.10 02:00	27.9918	+0.0566
29.10 01:50	27.9352	+0.6916
29.10 01:40	27.2436	+0.0388
29.10 01:30	27.2048	-0.0941
29.10 01:20	27.2989	-0.111
29.10 01:10	27.4099	-0.0814
29.10 01:00	27.4913	+0.1662
29.10 00:50	27.3251	+0.0956
29.10 00:40	27.2295	-0.1577
29.10 00:30	27.3872	+0.0788
29.10 00:20	27.3084	-0.0883
29.10 00:10	27.3967	-0.3038
29.10 00:00	27.7005	+0.2493
28.10 23:50	27.4512	-0.1938
28.10 23:40	27.645	+0.2723
28.10 23:30	27.3727	-0.1265
28.10 23:20	27.4992	-0.3718
28.10 23:10	27.871	+0.1656
28.10 23:00	27.7054	-0.2532
28.10 22:50	27.9586	-0.0537
28.10 22:40	28.0123	-0.1761
28.10 22:30	28.1884	-0.3974
28.10 22:20	28.5858	+0.1928
28.10 22:10	28.393	-0.0757
28.10 22:00	28.4687	+0.1117
28.10 21:50	28.357	-0.0905
28.10 21:40	28.4475	-0.4368
28.10 21:30	28.8843	+0.2582
28.10 21:20	28.6261	+0.1966
28.10 21:10	28.4295	+0.0484
28.10 21:00	28.3811	-0.1345
28.10 20:50	28.5156	+0.1981
28.10 20:40	28.3175	-0.0738
28.10 20:30	28.3913	+0.1262
28.10 20:20	28.2651	+0.1326
28.10 20:10	28.1325	+0.0988
28.10 20:00	28.0337	-0.1667
28.10 19:50	28.2004	+0.2077
28.10 19:40	27.9927	-0.4522
28.10 19:30	28.4449	+0.185
28.10 19:20	28.2599	+0.4794
28.10 19:10	27.7805	+0.0116
28.10 19:00	27.7689	-0.0781
28.10 18:50	27.847	+0.3006
28.10 18:40	27.5464	-0.0706
28.10 18:30	27.617	-0.1678
28.10 18:20	27.7848	-0.2585
28.10 18:10	28.0433	-0.1123
28.10 18:00	28.1556	+0.1293
28.10 17:50	28.0263	+0.0748
28.10 17:40	27.9515	-0.0921
28.10 17:30	28.0436	+0.4449
28.10 17:20	27.5987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.8178

макс: 29.0278

за неделю:

27.8594

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.274
29.10 17:00	27.5854	-
29.10 16:00	27.3354	-0.0609
29.10 15:00	26.4783	-0.1085
29.10 14:00	26.3567	-0.0683
29.10 13:00	26.7043	-0.1935
29.10 12:00	26.7764	+0.0503
29.10 11:00	27.0805	-0.1461
29.10 10:00	27.4522	-0.0148
29.10 09:00	27.2241	+0.0042
29.10 08:00	28.0099	-0.1291
29.10 07:00	28.2577	+0.0607
29.10 06:00	27.1931	-0.3272
29.10 05:00	27.9183	+0.1294
29.10 04:00	27.8251	-0.8352
29.10 03:00	28.3298	-0.123
29.10 02:00	27.9918	-0.0814
29.10 01:00	27.4913	-0.3038
29.10 00:00	27.7005	+0.1656
28.10 23:00	27.7054	-0.0757
28.10 22:00	28.4687	+0.0484
28.10 21:00	28.3811	+0.0988
28.10 20:00	28.0337	+0.0116
28.10 19:00	27.7689	-0.1123
28.10 18:00	28.1556	+0.2925
28.10 17:00	27.5196	-0.145
28.10 16:00	28.0988	+0.1384
28.10 15:00	28.2459	-0.1961
28.10 14:00	26.8319	-0.1911
28.10 13:00	26.7126	-0.4812
28.10 12:00	27.0254	+0.1238
28.10 11:00	26.3694	+0.0792
28.10 10:00	26.3809	+0.1721
28.10 09:00	26.6551	+0.1049
28.10 08:00	27.4367	-0.3267
28.10 07:00	26.6062	-0.0477
28.10 06:00	26.1452	-0.3262
28.10 05:00	26.1325	+0.4044
28.10 04:00	25.5206	+0.0199
28.10 03:00	25.3353	-0.6076
28.10 02:00	25.6758	-0.2342
28.10 01:00	25.8506	+0.15
28.10 00:00	26.0137	-0.0099
27.10 23:00	25.7492	+0.0156
27.10 22:00	26.0241	-0.0303
27.10 21:00	26.1971	-0.5469
27.10 20:00	27.8936	+0.2265
27.10 19:00	28.4142	+0.3802
27.10 18:00	27.9388	-0.2223
27.10 17:00	28.6358	+0.2848
27.10 16:00	28.517	+0.192
27.10 15:00	28.7844	+0.1595
27.10 14:00	27.8902	+0.053
27.10 13:00	27.9894	-0.216
27.10 12:00	28.0178	-0.8
27.10 11:00	29.0278	+0.1039
27.10 10:00	27.5479	+0.316
27.10 09:00	26.3965	+0.0331
27.10 08:00	27.5316	-0.0918
27.10 07:00	27.9214	+0.0291
27.10 06:00	27.5604	+0.3587
27.10 05:00	27.3958	-0.1145
27.10 04:00	27.5311	-0.1286
27.10 03:00	28.391	-0.0345
27.10 02:00	27.2824	-0.0254
27.10 01:00	28.1693	-0.2257
27.10 00:00	28.7948	-0.2674
26.10 23:00	28.6435	+0.2948
26.10 22:00	28.602	-0.4261
26.10 21:00	28.9289	+0.4126
26.10 20:00	27.5079	-0.1219
26.10 19:00	26.994	+0.0642
26.10 18:00	26.3895	-0.0642
26.10 17:00	26.6231	-0.3229
26.10 16:00	26.812	-0.2125
26.10 15:00	26.8201	-0.0373
26.10 14:00	26.4834	-0.311
26.10 13:00	27.0835	+0.0986
26.10 12:00	26.9351	-0.2141
26.10 11:00	26.9239	-0.018
26.10 10:00	26.9472	+0.0285
26.10 09:00	26.9044	-0.2617
26.10 08:00	27.1311	-0.2299
26.10 07:00	27.1075	+0.2572
26.10 06:00	26.67	-0.0392
26.10 05:00	26.6033	-0.1643
26.10 04:00	26.715	-0.3639
26.10 03:00	26.1853	-0.0703
26.10 02:00	25.7476	+0.1721
26.10 01:00	26.0494	-0.1376
26.10 00:00	26.0024	+0.0292
25.10 23:00	25.9058	-0.1138
25.10 22:00	26.0596	+0.0977
25.10 21:00	25.8477	-0.2688
25.10 20:00	26.1075	+0.2928
25.10 19:00	25.2898	+0.2741
25.10 18:00	25.302	+0.0143
25.10 17:00	25.7041	+0.1139
25.10 16:00	25.3661	+0.4611
25.10 15:00	25.0368	-0.1804
25.10 14:00	25.3247	-0.0328
25.10 13:00	25.3491	-0.1219
25.10 12:00	25.4125	+0.0334
25.10 11:00	25.3232	-0.021
25.10 10:00	25.3851	-0.2048
25.10 09:00	25.7449	+0.1049
25.10 08:00	25.7519	-0.1865
25.10 07:00	25.5438	+0.1278
25.10 06:00	25.638	+0.2602
25.10 05:00	25.4322	-0.0764
25.10 04:00	25.7546	-0.0773
25.10 02:00	25.7805	-0.0119
25.10 01:00	25.6811	-0.2767
25.10 00:00	25.9915	-0.0755
24.10 23:00	25.8927	+0.2546
24.10 22:00	26.0216	+0.1021
24.10 21:00	25.8784	-0.1897
24.10 20:00	26.0269	+0.0396
24.10 19:00	25.0399	+0.2591
24.10 18:00	25.1304	-0.2495
24.10 17:00	25.8408	+0.0415
24.10 16:00	25.2881	+0.011
24.10 15:00	25.1636	+0.0194
24.10 14:00	25.1657	-0.3468
24.10 13:00	25.1059	-0.0162
24.10 12:00	25.1566	-0.133
24.10 11:00	24.9291	+0.0151
24.10 10:00	25.3062	-0.0016
24.10 09:00	25.3361	+0.1398
24.10 08:00	25.0413	+0.0014
24.10 07:00	25.0429	-0.0122
24.10 06:00	24.9256	-0.1206
24.10 05:00	24.8745	-0.0109
24.10 04:00	24.7337	-0.183
24.10 03:00	25.0944	+0.1692
24.10 02:00	25.011	-0.1009
24.10 01:00	25.1241	-0.1423
24.10 00:00	24.9555	+0.1711
23.10 23:00	25.332	-0.3315
23.10 22:00	25.2691	+0.1115
23.10 21:00	25.2843	-0.0203
23.10 20:00	25.2168	-0.0586
23.10 19:00	24.1744	-0.1885
23.10 18:00	24.2645	-0.0097
23.10 17:00	24.3037	+0.0281
23.10 16:00	24.0024	+0.0649
23.10 15:00	23.9739	+0.025
23.10 14:00	23.9822	-0.0335
23.10 13:00	24.0891	+0.0031
23.10 12:00	23.899	+0.1837
23.10 11:00	23.9056	-0.209
23.10 10:00	23.7556	-0.06
23.10 09:00	23.9312	+0.1947
23.10 08:00	23.6264	-0.0186
23.10 07:00	23.3434	+0.1332
23.10 05:00	23.5443	+0.2334
23.10 04:00	23.7683	+0.02
23.10 03:00	23.6599	-0.0298
23.10 02:00	23.7393	+0.2343
23.10 01:00	23.3991	+0.0701
23.10 00:00	23.5739	+0.1772
22.10 23:00	23.0462	-0.0674
22.10 22:00	23.2985	+0.1238
22.10 21:00	22.9449	+0.0481
22.10 20:00	23.355	+0.3604
22.10 19:00	22.8178	-0.0305
22.10 18:00	23.3117

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 21.132

макс: 35.6817

за месяц:

27.8594

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.10.2020	27.161	-0.1537
27.10.2020	27.3147	+0.1592
26.10.2020	27.1555	+1.5547
25.10.2020	25.6008	+0.2423
24.10.2020	25.3585	+1.1087
23.10.2020	24.2498	+0.6117
22.10.2020	23.6381	-0.4838
21.10.2020	24.1219	+0.5111
20.10.2020	23.6108	+1.1332
19.10.2020	22.4776	-0.0564
18.10.2020	22.534	-2.7226
17.10.2020	25.2566	+1.941
16.10.2020	23.3156	+1.8974
15.10.2020	21.4182	+0.281
14.10.2020	21.1372	-5.4075
13.10.2020	26.5447	-3.4163
12.10.2020	29.961	+0.2445
11.10.2020	29.7165	+0.6404
10.10.2020	29.0761	-3.1214
09.10.2020	32.1975	-3.4842
08.10.2020	35.6817	+1.5067
07.10.2020	34.175	+3.2124
06.10.2020	30.9626	+0.6988
05.10.2020	30.2638	+1.0176
04.10.2020	29.2462	+1.2531
02.10.2020	27.9931	+1.676
01.10.2020	26.3171	+0.0903
30.09.2020	26.2268	+2.1907
29.09.2020	24.0361	+2.9041
28.09.2020	21.132

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.10.2020	27.161	-0.1537
27.10.2020	27.3147	+0.1592
26.10.2020	27.1555	+1.5547
25.10.2020	25.6008	+0.2423
24.10.2020	25.3585	+1.1087
23.10.2020	24.2498	+0.6117
22.10.2020	23.6381	-0.4838
21.10.2020	24.1219	+0.5111
20.10.2020	23.6108	+1.1332
19.10.2020	22.4776	-0.0564
18.10.2020	22.534	-2.7226
17.10.2020	25.2566	+1.941
16.10.2020	23.3156	+1.8974
15.10.2020	21.4182	+0.281
14.10.2020	21.1372	-5.4075
13.10.2020	26.5447	-3.4163
12.10.2020	29.961	+0.2445
11.10.2020	29.7165	+0.6404
10.10.2020	29.0761	-3.1214
09.10.2020	32.1975	-3.4842
08.10.2020	35.6817	+1.5067
07.10.2020	34.175	+3.2124
06.10.2020	30.9626	+0.6988
05.10.2020	30.2638	+1.0176
04.10.2020	29.2462	+1.2531
02.10.2020	27.9931	+1.676
01.10.2020	26.3171	+0.0903
30.09.2020	26.2268	+2.1907
29.09.2020	24.0361	+2.9041
28.09.2020	21.132	+1.3247
27.09.2020	19.8073	-0.1017
26.09.2020	19.909	-2.1684
25.09.2020	22.0774	-3.9486
24.09.2020	26.026	-2.0246
23.09.2020	28.0506	+1.1389
22.09.2020	26.9117	+2.6719
21.09.2020	24.2398	+1.2116
20.09.2020	23.0282	-0.1845
19.09.2020	23.2127	+1.7356
18.09.2020	21.4771	+0.0637
17.09.2020	21.4134	-0.2807
16.09.2020	21.6941	+2.3648
15.09.2020	19.3293	+1.9335
14.09.2020	17.3958	+1.1921
13.09.2020	16.2037	-0.0379
12.09.2020	16.2416	-0.3166
11.09.2020	16.5582	+0.0083
10.09.2020	16.5499	+1.7088
09.09.2020	14.8411	+0.1967
08.09.2020	14.6444	+0.6455
07.09.2020	13.9989	+0.8145
06.09.2020	13.1844	+2.0027
05.09.2020	11.1817	+1.534
04.09.2020	9.6477	+0.0107
03.09.2020	9.637	-2.9183
02.09.2020	12.5553	-3.4767
01.09.2020	16.032	-1.4523
31.08.2020	17.4843	-0.0571
30.08.2020	17.5414	+0.5831
29.08.2020	16.9583	+0.0636
28.08.2020	16.8947	-1.2127
27.08.2020	18.1074	+0.3059
26.08.2020	17.8015	+0.8617
25.08.2020	16.9398	-1.7817
24.08.2020	18.7215	-0.7327
23.08.2020	19.4542	-1.7364
22.08.2020	21.1906	-0.8294
21.08.2020	22.02	-1.5866
20.08.2020	23.6066	+0.396
19.08.2020	23.2106	+1.0308
18.08.2020	22.1798	-0.3211
17.08.2020	22.5009	+0.6561
16.08.2020	21.8448	+0.5852
15.08.2020	21.2596	-1.673
14.08.2020	22.9326	+3.0143
13.08.2020	19.9183	+3.7542
12.08.2020	16.1641	+0.5595
11.08.2020	15.6046	-0.0791
10.08.2020	15.6837	+0.0123
09.08.2020	15.6714	+15.6714
08.08.2020	0	+15.6714
07.08.2020	0	+15.6714
06.08.2020	0	+15.6714
05.08.2020	0	+15.6714
04.08.2020	0	+15.6714
03.08.2020	0	+15.6714
02.08.2020	0	+15.6714
01.08.2020	0	+15.6714
31.07.2020	0	+15.6714
30.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот