Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс Algorand к Akropolis
Обновлено: 17.01.2021 09:30:01
= | ||
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand
|

Оценить!
9
10010

Графики
Динамика изменения курса algorand относительно akropolis , за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.5437макс: 46.8676за сутки:
36.7659 Таблица изменений курса algorand : показать
Дата Курс +/- 17.01 09:30 36.7659 +0.1797 17.01 09:20 36.5862 -0.2408 17.01 09:10 36.827 +0.2999 17.01 09:00 36.5271 -0.7512 17.01 08:50 37.2783 +0.506 17.01 08:40 36.7723 -0.1376 17.01 08:30 36.9099 -0.1803 17.01 08:20 37.0902 -0.018 17.01 08:10 37.1082 +0.5207 17.01 08:00 36.5875 +0.4128 17.01 07:50 36.1747 -0.4157 17.01 07:40 36.5904 -0.1038 17.01 07:30 36.6942 +0.4817 17.01 07:20 36.2125 +0.3548 17.01 07:10 35.8577 +0.6258 17.01 07:00 35.2319 -0.7365 17.01 06:50 35.9684 -1.0526 17.01 06:40 37.021 -0.3923 17.01 06:30 37.4133 -0.4997 17.01 06:20 37.913 -0.3081 17.01 06:10 38.2211 -0.0027 17.01 06:00 38.2238 +0.3454 17.01 05:50 37.8784 +0.0355 17.01 05:40 37.8429 -0.0759 17.01 05:30 37.9188 +0.2898 17.01 05:20 37.629 +0.0657 17.01 05:10 37.5633 -0.0293 17.01 05:00 37.5926 +0.6707 17.01 04:50 36.9219 -0.1165 17.01 04:40 37.0384 -0.1796 17.01 04:30 37.218 +0.3308 17.01 04:20 36.8872 -0.0194 17.01 04:10 36.9066 -0.0766 17.01 04:00 36.9832 -0.2953 17.01 03:50 37.2785 +0.1409 17.01 03:40 37.1376 +0.3718 17.01 03:30 36.7658 +0.5523 17.01 03:20 36.2135 +1.4657 17.01 03:10 34.7478 -1.1544 17.01 02:50 35.9022 +1.3585 17.01 02:40 34.5437 -0.8987 17.01 02:30 35.4424 -0.9183 17.01 02:20 36.3607 +0.9153 17.01 02:10 35.4454 -1.3381 17.01 02:00 36.7835 +1.3147 17.01 01:50 35.4688 -2.057 17.01 01:40 37.5258 +0.1567 17.01 01:30 37.3691 +0.5748 17.01 01:20 36.7943 +0.0478 17.01 01:10 36.7465 +0.4488 17.01 01:00 36.2977 -0.619 17.01 00:50 36.9167 -0.1444 17.01 00:40 37.0611 -0.3124 17.01 00:30 37.3735 +0.0079 17.01 00:20 37.3656 -0.0081 17.01 00:10 37.3737 +0.7164 17.01 00:00 36.6573 -0.2172 16.01 23:50 36.8745 -0.4514 16.01 23:40 37.3259 -0.2877 16.01 23:30 37.6136 +0.179 16.01 23:20 37.4346 -0.3479 16.01 23:10 37.7825 +1.3567 16.01 23:00 36.4258 +0.3283 16.01 22:50 36.0975 -0.0414 16.01 22:40 36.1389 +1.2061 16.01 22:30 34.9328 -1.263 16.01 22:20 36.1958 +0.1005 16.01 22:10 36.0953 +1.4528 16.01 22:00 34.6425 -1.5193 16.01 21:50 36.1618 -0.6393 16.01 21:40 36.8011 -0.6252 16.01 21:30 37.4263 -0.8475 16.01 21:20 38.2738 +0.3501 16.01 21:10 37.9237 -0.2886 16.01 21:00 38.2123 -0.0759 16.01 20:50 38.2882 +0.0308 16.01 20:40 38.2574 -1.1379 16.01 20:30 39.3953 -1.3196 16.01 20:20 40.7149 -0.513 16.01 20:10 41.2279 +0.3133 16.01 20:00 40.9146 +0.4651 16.01 19:50 40.4495 -0.4966 16.01 19:40 40.9461 -0.1715 16.01 19:30 41.1176 -0.2489 16.01 19:20 41.3665 +0.2324 16.01 19:10 41.1341 +0.3514 16.01 19:00 40.7827 -0.3641 16.01 18:50 41.1468 -0.3835 16.01 18:40 41.5303 -0.012 16.01 18:30 41.5423 +0.0748 16.01 18:20 41.4675 -0.0013 16.01 18:10 41.4688 +0.405 16.01 18:00 41.0638 -0.5649 16.01 17:50 41.6287 -0.3508 16.01 17:40 41.9795 +0.6495 16.01 17:30 41.33 +0.3209 16.01 17:20 41.0091 -0.0345 16.01 17:10 41.0436 -0.5719 16.01 17:00 41.6155 +0.4568 16.01 16:50 41.1587 +0.5292 16.01 16:40 40.6295 -0.6357 16.01 16:30 41.2652 +0.3938 16.01 16:20 40.8714 +0.0278 16.01 16:10 40.8436 -1.3306 16.01 16:00 42.1742 -0.7359 16.01 15:50 42.9101 -0.0156 16.01 15:40 42.9257 +0.8379 16.01 15:30 42.0878 -0.4199 16.01 15:20 42.5077 +0.2339 16.01 15:10 42.2738 -0.5585 16.01 15:00 42.8323 +0.2873 16.01 14:50 42.545 +0.489 16.01 14:40 42.056 -1.1367 16.01 14:30 43.1927 -2.8396 16.01 14:20 46.0323 -0.7954 16.01 14:10 46.8277 +0.0499 16.01 14:00 46.7778 -0.0898 16.01 13:50 46.8676 +1.349 16.01 13:40 45.5186 -0.2364 16.01 13:30 45.755 +0.3115 16.01 13:20 45.4435 +0.2615 16.01 13:10 45.182 +0.3834 16.01 13:00 44.7986 +0.2641 16.01 12:50 44.5345 +0.3506 16.01 12:40 44.1839 +0.321 16.01 12:30 43.8629 -0.2245 16.01 12:20 44.0874 +0.2028 16.01 12:10 43.8846 -0.0869 16.01 12:00 43.9715 +0.0969 16.01 11:50 43.8746 -0.7843 16.01 11:40 44.6589 -0.023 16.01 11:30 44.6819 +0.0324 16.01 11:20 44.6495 -0.6942 16.01 11:10 45.3437 +0.1391 16.01 11:00 45.2046 -0.245 16.01 10:50 45.4496 +0.14 16.01 10:40 45.3096 +0.1698 16.01 10:30 45.1398 -0.5264 16.01 10:20 45.6662 -0.3957 16.01 10:10 46.0619 -0.1208 16.01 10:00 46.1827 +1.062 16.01 09:50 45.1207 +0.9237 16.01 09:40 44.197 -0.0593 16.01 09:30 44.2563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.5437макс: 46.8676за неделю:
36.7659 Таблица изменений курса algorand : показать
Дата Курс +/- +0.2999 17.01 09:00 36.5271 +0.5207 17.01 08:00 36.5875 +0.6258 17.01 07:00 35.2319 -0.0027 17.01 06:00 38.2238 -0.0293 17.01 05:00 37.5926 -0.0766 17.01 04:00 36.9832 -1.3381 17.01 02:00 36.7835 +0.4488 17.01 01:00 36.2977 +0.7164 17.01 00:00 36.6573 +1.3567 16.01 23:00 36.4258 +1.4528 16.01 22:00 34.6425 -0.2886 16.01 21:00 38.2123 +0.3133 16.01 20:00 40.9146 +0.3514 16.01 19:00 40.7827 +0.405 16.01 18:00 41.0638 -0.5719 16.01 17:00 41.6155 -1.3306 16.01 16:00 42.1742 -0.5585 16.01 15:00 42.8323 +0.0499 16.01 14:00 46.7778 +0.3834 16.01 13:00 44.7986 -0.0869 16.01 12:00 43.9715 +0.1391 16.01 11:00 45.2046 -0.1208 16.01 10:00 46.1827 +0.1333 16.01 09:00 44.8381 -0.3232 16.01 08:00 44.3275 -1.4521 16.01 07:00 45.3547 +0.4124 16.01 06:00 43.4928 +0.2093 16.01 05:00 44.0934 +1.015 16.01 04:00 42.4936 -0.3777 16.01 02:00 43.0001 -0.5988 16.01 01:00 42.52 -0.704 16.01 00:00 42.6684 -0.2127 15.01 23:00 42.5975 +0.8088 15.01 21:00 40.9358 -0.1198 15.01 20:00 42.0107 -0.6303 15.01 19:00 42.4982 +0.0678 15.01 18:00 44.2283 +0.4448 15.01 17:00 44.7718 -0.4206 15.01 16:00 44.6587 +0.3073 15.01 15:00 42.9753 -0.3405 15.01 14:00 44.2633 -0.6573 15.01 13:00 46.2478 -0.2563 15.01 12:00 45.6094 -0.7699 15.01 11:00 45.6929 +0.3052 15.01 10:00 46.0168 -0.1958 15.01 08:00 43.964 +0.6648 15.01 07:00 43.9621 +0.4615 15.01 05:00 43.0103 +0.0857 15.01 04:00 42.3656 -0.2364 15.01 03:00 44.4473 -0.2878 15.01 02:00 44.3006 +0.1533 15.01 01:00 43.5617 -0.3113 15.01 00:00 44.7032 +0.2309 14.01 23:00 44.876 +0.1806 14.01 22:00 43.7977 -0.2587 14.01 21:00 44.5627 +0.181 14.01 20:00 43.794 +0.4093 14.01 19:00 43.285 -0.0836 14.01 18:00 43.0193 +0.2621 14.01 17:00 41.402 +0.3427 14.01 16:00 41.0407 +0.0328 14.01 15:00 41.7335 +0.0276 14.01 14:00 41.5666 +0.2106 14.01 13:00 40.9616 -0.3345 14.01 12:00 42.1672 +0.0854 14.01 11:00 42.3407 +0.2061 14.01 10:00 42.5499 +0.3385 14.01 09:00 42.1779 -0.3737 14.01 08:00 43.2004 -0.2429 14.01 07:00 42.8898 +0.1702 14.01 06:00 42.2494 +0.0558 14.01 04:00 43.1356 -0.0233 14.01 02:00 42.8501 +0.0278 14.01 00:00 43.3775 +0.1337 13.01 23:00 42.4672 -0.3067 13.01 22:00 42.9302 +0.0122 13.01 21:00 43.8792 -0.3241 13.01 20:00 44.6717 +0.3606 13.01 19:00 43.7868 +0.1544 13.01 18:00 41.6958 -0.0284 13.01 17:00 42.9252 +0.228 13.01 16:00 42.5183 -0.6273 13.01 14:00 42.4979 -0.018 13.01 13:00 42.7125 -0.0763 13.01 12:00 42.3183 -0.0149 13.01 11:00 41.9469 +0.021 13.01 10:00 42.0682 +0.0245 13.01 09:00 41.732 +0.084 13.01 08:00 41.3929 -0.3986 13.01 07:00 41.2601 -0.1259 13.01 06:00 41.5321 +0.3669 13.01 05:00 40.4317 +0.1484 13.01 04:00 39.9727 -0.3371 13.01 03:00 40.1534 +0.3035 13.01 02:00 39.8126 -0.2065 13.01 01:00 40.3387 -0.1143 13.01 00:00 41.2011 -0.1799 12.01 23:00 40.8537 -0.1605 12.01 22:00 40.723 +0.1383 12.01 21:00 41.5184 +0.1576 12.01 20:00 41.376 -0.5359 12.01 19:00 41.8665 -0.2734 12.01 18:00 41.7345 +0.5914 12.01 17:00 40.1221 +0.2318 12.01 16:00 40.4485 +0.4358 12.01 14:00 39.9564 +0.1205 12.01 13:00 40.4567 +0.3502 12.01 12:00 41.0478 +0.0691 12.01 10:00 40.789 +0.0597 12.01 09:00 40.6323 -0.3566 12.01 08:00 41.098 +0.0808 12.01 06:00 40.8508 +0.4027 12.01 05:00 40.4093 +0.4192 12.01 04:00 40.886 -0.2759 12.01 01:00 40.9623 +0.5129 12.01 00:00 42.2847 -0.135 11.01 23:00 41.9187 -0.0096 11.01 22:00 42.5749 -0.072 11.01 21:00 42.4756 -0.581 11.01 20:00 42.9258 -0.4173 11.01 19:00 41.3434 +0.2013 11.01 18:00 41.731 -0.7583 11.01 17:00 42.4647 +0.5918 11.01 16:00 42.1532 +0.0035 11.01 15:00 42.66 -0.0988 11.01 14:00 41.545 -0.4041 11.01 13:00 41.9206 -0.1563 11.01 12:00 41.9252 +0.1139 11.01 11:00 42.6831 +0.1562 11.01 10:00 42.3199 -0.2658 11.01 09:00 41.2073 +0.2731 11.01 08:00 41.0492 -0.3521 11.01 06:00 40.2946 -1.0644 11.01 05:00 40.2831 -0.3326 11.01 03:00 40.7931 +0.1187 11.01 02:00 40.3632 -0.4327 11.01 01:00 40.2345 -0.0374 10.01 23:00 38.0542 -0.1778 10.01 22:00 39.6983 -0.4614 10.01 21:00 39.9631 -0.1503 10.01 20:00 39.8905 +0.9611 10.01 19:00 39.7566 +0.1495 10.01 17:00 39.9282 +0.2661 10.01 16:00 40.1844 -0.3755 10.01 15:00 40.1384 -0.2316 10.01 14:00 40.514 -0.5034 10.01 13:00 41.4826 -0.0294 10.01 12:00 41.7351 -0.1529 10.01 11:00 41.5009 +0.0063 10.01 10:00 41.1835 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 28.9028макс: 48.813за месяц:
36.7659 Дата Курс +/- 16.01.2021 41.41 -2.2374 15.01.2021 43.6474 +0.7245 14.01.2021 42.9229 +0.6215 13.01.2021 42.3014 +1.4609 12.01.2021 40.8405 -0.8124 11.01.2021 41.6529 +1.4264 10.01.2021 40.2265 +1.7965 09.01.2021 38.43 -1.8294 08.01.2021 40.2594 -3.6627 07.01.2021 43.9221 -4.8909 06.01.2021 48.813 +0.7506 05.01.2021 48.0624 +4.4897 04.01.2021 43.5727 -1.3093 03.01.2021 44.882 -0.0915 02.01.2021 44.9735 +4.1645 01.01.2021 40.809 +2.7624 31.12.2020 38.0466 +0.29 30.12.2020 37.7566 +1.6144 29.12.2020 36.1422 +2.7293 28.12.2020 33.4129 +1.8003 27.12.2020 31.6126 +1.5427 26.12.2020 30.0699 +0.5316 25.12.2020 29.5383 +0.3678 24.12.2020 29.1705 -0.1249 23.12.2020 29.2954 +0.1302 22.12.2020 29.1652 +0.2053 21.12.2020 28.9599 +0.0571 20.12.2020 28.9028 -3.7739 19.12.2020 32.6767 +1.9353 18.12.2020 30.7414 +1.2541 17.12.2020 29.4873 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
мин: 22.4776макс: 48.813за квартал:
36.7659 Дата Курс +/- 16.01.2021 41.41 -2.2374 15.01.2021 43.6474 +0.7245 14.01.2021 42.9229 +0.6215 13.01.2021 42.3014 +1.4609 12.01.2021 40.8405 -0.8124 11.01.2021 41.6529 +1.4264 10.01.2021 40.2265 +1.7965 09.01.2021 38.43 -1.8294 08.01.2021 40.2594 -3.6627 07.01.2021 43.9221 -4.8909 06.01.2021 48.813 +0.7506 05.01.2021 48.0624 +4.4897 04.01.2021 43.5727 -1.3093 03.01.2021 44.882 -0.0915 02.01.2021 44.9735 +4.1645 01.01.2021 40.809 +2.7624 31.12.2020 38.0466 +0.29 30.12.2020 37.7566 +1.6144 29.12.2020 36.1422 +2.7293 28.12.2020 33.4129 +1.8003 27.12.2020 31.6126 +1.5427 26.12.2020 30.0699 +0.5316 25.12.2020 29.5383 +0.3678 24.12.2020 29.1705 -0.1249 23.12.2020 29.2954 +0.1302 22.12.2020 29.1652 +0.2053 21.12.2020 28.9599 +0.0571 20.12.2020 28.9028 -3.7739 19.12.2020 32.6767 +1.9353 18.12.2020 30.7414 +1.2541 17.12.2020 29.4873 -0.28 16.12.2020 29.7673 +0.0511 15.12.2020 29.7162 +2.2279 14.12.2020 27.4883 +1.1803 13.12.2020 26.308 -0.3083 12.12.2020 26.6163 +1.2562 11.12.2020 25.3601 +1.5057 10.12.2020 23.8544 -2.1447 09.12.2020 25.9991 -0.0654 08.12.2020 26.0645 +0.89 07.12.2020 25.1745 +0.0179 06.12.2020 25.1566 -4.2654 05.12.2020 29.422 -1.6163 04.12.2020 31.0383 -2.1685 03.12.2020 33.2068 -2.3818 02.12.2020 35.5886 +1.3322 01.12.2020 34.2564 -0.6321 30.11.2020 34.8885 -1.6212 29.11.2020 36.5097 +0.7811 28.11.2020 35.7286 +0.6038 27.11.2020 35.1248 -0.4799 26.11.2020 35.6047 +0.182 25.11.2020 35.4227 +1.0667 24.11.2020 34.356 +1.8949 23.11.2020 32.4611 +1.2558 22.11.2020 31.2053 -1.8807 21.11.2020 33.086 +1.9456 20.11.2020 31.1404 +0.2473 19.11.2020 30.8931 +0.9543 18.11.2020 29.9388 -0.4757 17.11.2020 30.4145 +2.0787 16.11.2020 28.3358 -0.1076 15.11.2020 28.4434 -0.3168 14.11.2020 28.7602 +1.6111 13.11.2020 27.1491 +3.9013 12.11.2020 23.2478 -1.4858 11.11.2020 24.7336 -1.5451 10.11.2020 26.2787 -0.9559 09.11.2020 27.2346 -0.4944 08.11.2020 27.729 +0.2443 07.11.2020 27.4847 -0.5658 06.11.2020 28.0505 -1.0432 05.11.2020 29.0937 +1.2389 04.11.2020 27.8548 +1.5874 03.11.2020 26.2674 +1.7789 02.11.2020 24.4885 -1.0093 01.11.2020 25.4978 -0.3563 31.10.2020 25.8541 -0.247 30.10.2020 26.1011 -1.2054 29.10.2020 27.3065 +0.1455 28.10.2020 27.161 -0.1537 27.10.2020 27.3147 +0.1592 26.10.2020 27.1555 +1.5547 25.10.2020 25.6008 +0.2423 24.10.2020 25.3585 +1.1087 23.10.2020 24.2498 +0.6117 22.10.2020 23.6381 -0.4838 21.10.2020 24.1219 +0.5111 20.10.2020 23.6108 +1.1332 19.10.2020 22.4776 -0.0564 18.10.2020 22.534