Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс Algorand к Akropolis
Обновлено: 14.04.2021 23:30:02
= | ||
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand
|
Оценить!
9
10010
Графики
Динамика изменения курса algorand относительно akropolis , за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7375макс: 23.247за сутки:
22.9772 Таблица изменений курса algorand : показать
Дата Курс +/- 14.04 23:30 22.9772 +0.0856 14.04 23:20 22.8916 +0.0264 14.04 23:10 22.8652 -0.1774 14.04 23:00 23.0426 -0.1044 14.04 22:50 23.147 +0.3458 14.04 22:40 22.8012 +0.1283 14.04 22:30 22.6729 -0.0784 14.04 22:20 22.7513 -0.0613 14.04 22:10 22.8126 -0.0127 14.04 22:00 22.8253 +0.0037 14.04 21:50 22.8216 +0.0365 14.04 21:40 22.7851 -0.057 14.04 21:30 22.8421 +0.0031 14.04 21:20 22.839 +0.0351 14.04 21:10 22.8039 -0.0214 14.04 21:00 22.8253 -0.0588 14.04 20:50 22.8841 +0.0478 14.04 20:40 22.8363 +0.0795 14.04 20:30 22.7568 +0.0265 14.04 20:20 22.7303 -0.3456 14.04 20:10 23.0759 -0.0811 14.04 20:00 23.157 -0.0031 14.04 19:50 23.1601 +0.0792 14.04 19:40 23.0809 +0.0906 14.04 19:30 22.9903 +0.0486 14.04 19:20 22.9417 +0.0066 14.04 19:10 22.9351 -0.1753 14.04 19:00 23.1104 -0.0502 14.04 18:50 23.1606 +0.1604 14.04 18:40 23.0002 -0.2468 14.04 18:30 23.247 +0.1595 14.04 18:20 23.0875 +0.1678 14.04 18:10 22.9197 -0.0356 14.04 18:00 22.9553 +0.1137 14.04 17:50 22.8416 -0.2542 14.04 17:40 23.0958 +0.0376 14.04 17:30 23.0582 -0.0525 14.04 17:20 23.1107 +0.0275 14.04 17:10 23.0832 +0.0801 14.04 17:00 23.0031 +0.0438 14.04 16:50 22.9593 -0.0136 14.04 16:40 22.9729 -0.0757 14.04 16:30 23.0486 +0.1488 14.04 16:20 22.8998 -0.1106 14.04 16:10 23.0104 +0.0574 14.04 16:00 22.953 +0.0755 14.04 15:50 22.8775 +0.0337 14.04 15:40 22.8438 -0.1316 14.04 15:30 22.9754 -0.1343 14.04 15:20 23.1097 +0.0601 14.04 15:10 23.0496 +0.0502 14.04 15:00 22.9994 +0.0978 14.04 14:50 22.9016 +0.0279 14.04 14:40 22.8737 -0.0831 14.04 14:30 22.9568 -0.1207 14.04 14:20 23.0775 +0.1417 14.04 14:10 22.9358 +0.0743 14.04 14:00 22.8615 +0.0279 14.04 13:50 22.8336 -0.1333 14.04 13:40 22.9669 +0.0661 14.04 13:30 22.9008 +0.0826 14.04 13:20 22.8182 -0.1093 14.04 13:10 22.9275 -0.0124 14.04 13:00 22.9399 +0.0647 14.04 12:50 22.8752 +0.0885 14.04 12:40 22.7867 -0.1758 14.04 12:30 22.9625 +0.5811 14.04 12:20 22.3814 +0.0709 14.04 12:10 22.3105 +0.0404 14.04 12:00 22.2701 -0.0391 14.04 11:50 22.3092 +0.0892 14.04 11:40 22.22 -0.1329 14.04 11:30 22.3529 +0.3028 14.04 11:20 22.0501 -0.1119 14.04 11:10 22.162 -0.0488 14.04 11:00 22.2108 -0.054 14.04 10:50 22.2648 -0.1088 14.04 10:40 22.3736 -0.0881 14.04 10:30 22.4617 -0.0043 14.04 10:20 22.466 -0.0136 14.04 10:10 22.4796 +0.0667 14.04 10:00 22.4129 +0.0668 14.04 09:50 22.3461 +0.0406 14.04 09:40 22.3055 +0.0437 14.04 09:30 22.2618 +0.012 14.04 09:20 22.2498 +0.0426 14.04 09:10 22.2072 -0.1737 14.04 09:00 22.3809 -0.023 14.04 08:50 22.4039 +0.0673 14.04 08:40 22.3366 +0.1916 14.04 08:30 22.145 +0.1466 14.04 08:20 21.9984 -0.1232 14.04 08:10 22.1216 -0.184 14.04 08:00 22.3056 +0.1974 14.04 07:50 22.1082 +0.019 14.04 07:40 22.0892 +0.094 14.04 07:30 21.9952 +0.2577 14.04 07:20 21.7375 -0.2209 14.04 07:10 21.9584 +0.0434 14.04 07:00 21.915 -0.1723 14.04 06:50 22.0873 +0.0628 14.04 06:40 22.0245 -0.0219 14.04 06:30 22.0464 -0.3159 14.04 06:20 22.3623 -0.0917 14.04 06:10 22.454 -0.116 14.04 06:00 22.57 +0.0286 14.04 05:50 22.5414 -0.1756 14.04 05:40 22.717 -0.0974 14.04 05:30 22.8144 +0.1078 14.04 05:20 22.7066 +0.0706 14.04 05:10 22.636 +0.013 14.04 05:00 22.623 -0.228 14.04 04:50 22.851 +0.055 14.04 04:40 22.796 -0.0131 14.04 04:30 22.8091 -0.1347 14.04 04:20 22.9438 -0.1385 14.04 04:10 23.0823 -0.0595 14.04 04:00 23.1418 +0.1131 14.04 03:50 23.0287 +0.2699 14.04 03:40 22.7588 +0.1738 14.04 03:30 22.585 -0.1307 14.04 03:20 22.7157 -0.0191 14.04 03:10 22.7348 +0.0938 14.04 03:00 22.641 +0.1019 14.04 02:50 22.5391 +0.1849 14.04 02:40 22.3542 -0.1648 14.04 02:30 22.519 +0.1053 14.04 02:20 22.4137 +0.0063 14.04 02:10 22.4074 -0.0354 14.04 02:00 22.4428 -0.1163 14.04 01:50 22.5591 -0.0032 14.04 01:40 22.5623 +0.0772 14.04 01:30 22.4851 +0.0633 14.04 01:20 22.4218 -0.0852 14.04 01:10 22.507 +0.0776 14.04 01:00 22.4294 -0.0406 14.04 00:50 22.47 -0.0317 14.04 00:40 22.5017 +0.1205 14.04 00:30 22.3812 +0.0114 14.04 00:20 22.3698 +0.0081 14.04 00:10 22.3617 -0.0329 14.04 00:00 22.3946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5349макс: 23.247за неделю:
22.9772 Таблица изменений курса algorand : показать
Дата Курс +/- -0.1774 14.04 23:00 23.0426 -0.0127 14.04 22:00 22.8253 -0.0214 14.04 21:00 22.8253 -0.0811 14.04 20:00 23.157 -0.1753 14.04 19:00 23.1104 -0.0356 14.04 18:00 22.9553 +0.0801 14.04 17:00 23.0031 +0.0574 14.04 16:00 22.953 +0.0502 14.04 15:00 22.9994 +0.0743 14.04 14:00 22.8615 -0.0124 14.04 13:00 22.9399 +0.0404 14.04 12:00 22.2701 -0.0488 14.04 11:00 22.2108 +0.0667 14.04 10:00 22.4129 -0.1737 14.04 09:00 22.3809 -0.184 14.04 08:00 22.3056 +0.0434 14.04 07:00 21.915 -0.116 14.04 06:00 22.57 +0.013 14.04 05:00 22.623 -0.0595 14.04 04:00 23.1418 +0.0938 14.04 03:00 22.641 -0.0354 14.04 02:00 22.4428 +0.0776 14.04 01:00 22.4294 -0.0329 14.04 00:00 22.3946 +0.1189 13.04 23:00 22.3773 -0.0849 13.04 22:00 22.2728 +0.0331 13.04 21:00 22.6436 +0.2567 13.04 20:00 22.6508 +0.1228 13.04 19:00 22.0498 +0.1012 13.04 18:00 22.0172 +0.0689 13.04 17:00 22.1198 -0.0079 13.04 16:00 22.0538 -0.1148 13.04 15:00 22.2302 -0.0555 13.04 14:00 22.2048 +0.1751 13.04 13:00 21.7878 +0.0463 13.04 12:00 22.033 -0.0562 13.04 11:00 21.7645 -0.1218 13.04 10:00 22.0958 +0.1265 13.04 09:00 22.1 +0.0402 13.04 08:00 21.845 -0.0251 13.04 07:00 22.1405 -0.0777 13.04 06:00 22.1443 +0.0865 13.04 05:00 21.6869 +0.0233 13.04 04:00 21.9118 +0.0192 13.04 03:00 21.4907 -0.1197 13.04 02:00 21.2752 -0.0374 13.04 01:00 21.224 +0.0199 13.04 00:00 21.0945 -0.0389 12.04 23:00 20.846 -0.018 12.04 22:00 20.8417 -0.2974 12.04 21:00 21.211 +0.067 12.04 20:00 21.1264 -0.0934 12.04 19:00 21.0289 +0.001 12.04 18:00 21.0597 +0.0974 12.04 17:00 21.0769 +0.0885 12.04 16:00 21.2974 +0.0012 12.04 15:00 21.6072 -0.0496 12.04 14:00 21.2287 +0.2656 12.04 13:00 20.6746 +0.1544 12.04 12:00 21.0859 -0.0503 12.04 11:00 20.9925 +0.0846 12.04 10:00 21.2312 -0.0656 12.04 09:00 21.0468 -0.031 12.04 08:00 21.1173 -0.0593 12.04 07:00 21.3623 +0.1661 12.04 06:00 21.579 -0.0437 12.04 05:00 21.4785 -0.3604 12.04 04:00 22.1621 +0.1527 12.04 03:00 20.9995 -0.0488 12.04 02:00 20.9315 +0.0265 12.04 01:00 21.1149 -0.1504 12.04 00:00 20.8168 +0.0783 11.04 23:00 20.2654 -0.0921 11.04 22:00 19.9098 +0.0365 11.04 21:00 19.7835 +0.0758 11.04 20:00 19.4593 +0.0506 11.04 19:00 19.3329 +0.0699 11.04 18:00 19.2441 +0.2293 11.04 17:00 18.8397 -0.0253 11.04 16:00 19.4614 +0.0654 11.04 15:00 19.3573 -0.1482 11.04 14:00 19.3527 -0.0117 11.04 13:00 19.4782 -0.1645 11.04 12:00 19.3372 +0.0118 11.04 11:00 19.3136 +0.0158 11.04 10:00 19.0732 -0.0172 11.04 09:00 18.9331 -0.1127 11.04 08:00 18.8467 -0.1048 11.04 07:00 18.897 +0.0065 11.04 06:00 19.089 -0.0352 11.04 05:00 19.3135 +0.0323 11.04 04:00 19.228 +0.041 11.04 03:00 18.6409 -0.013 11.04 02:00 18.8194 +0.0105 11.04 01:00 18.7493 +0.091 11.04 00:00 18.6791 +0.0026 10.04 23:00 18.7568 +0.0648 10.04 22:00 18.6987 +0.186 10.04 21:00 18.4969 +0.019 10.04 20:00 18.5099 +0.04 10.04 19:00 18.5508 -0.1057 10.04 18:00 18.5136 -0.1066 10.04 17:00 18.578 +0.067 10.04 16:00 18.5935 +0.0018 10.04 15:00 18.4575 -0.0892 10.04 14:00 18.4475 +0.01 10.04 13:00 18.5158 -0.2524 10.04 12:00 18.7909 +0.36 10.04 11:00 18.312 +0.1361 10.04 10:00 18.1945 -0.1389 10.04 09:00 18.179 +0.0806 10.04 08:00 17.8648 +0.0633 10.04 07:00 17.5384 +0.2451 10.04 06:00 17.6482 -0.1557 10.04 05:00 17.4791 +0.0696 10.04 04:00 17.6726 -0.0409 10.04 03:00 17.655 -0.0926 10.04 02:00 17.5989 -0.0835 10.04 01:00 17.5117 +0.1238 10.04 00:00 17.3016 +0.1887 09.04 23:00 17.2388 -0.1311 09.04 22:00 17.8402 +0.101 09.04 21:00 17.9493 -0.0994 09.04 20:00 18.1242 +0.0533 09.04 19:00 18.1311 +0.1849 09.04 18:00 17.8505 +0.0443 09.04 17:00 18.3071 -0.0956 09.04 16:00 17.9641 +0.2224 09.04 15:00 17.2628 -0.1333 09.04 14:00 17.5228 +0.1226 09.04 13:00 17.3796 +0.0569 09.04 12:00 17.6702 +0.0335 09.04 11:00 17.6474 -0.0293 09.04 10:00 17.5807 +0.0253 09.04 09:00 17.492 +0.1291 09.04 08:00 17.3436 +0.0054 09.04 07:00 17.2886 -0.0006 09.04 06:00 17.0357 +0.0015 09.04 05:00 17.0493 +0.2396 09.04 04:00 17.1718 +0.0443 09.04 03:00 17.444 -0.1077 09.04 02:00 17.7603 -0.0227 09.04 01:00 17.8258 -0.0044 09.04 00:00 17.7169 +0.0874 08.04 23:00 17.5499 -0.0025 08.04 22:00 17.7473 -0.0195 08.04 21:00 17.6145 -0.0423 08.04 20:00 17.7255 +0.2477 08.04 19:00 17.332 -0.1674 08.04 18:00 17.7591 +0.0394 08.04 17:00 17.6054 +0.173 08.04 16:00 17.4614 +0.1736 08.04 15:00 17.5268 +0.1405 08.04 14:00 17.7017 -0.0252 08.04 13:00 17.9808 -0.0422 08.04 12:00 17.8998 -0.1181 08.04 11:00 18.3234 +0.0993 08.04 10:00 18.2508 -0.0974 08.04 09:00 17.9654 +0.1132 08.04 08:00 17.9392 +0.0704 08.04 07:00 17.9384 +0.1747 08.04 06:00 17.9736 +0.1162 08.04 05:00 17.6379 -0.0802 08.04 04:00 17.3999 +0.072 08.04 03:00 16.7254 +0.0946 08.04 02:00 16.6021 -0.1498 08.04 01:00 16.5349 -0.301 08.04 00:00 16.6829 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 16.5349макс: 23.5035за месяц:
22.9772 Дата Курс +/- 13.04.2021 22.1606 +0.9603 12.04.2021 21.2003 +1.6854 11.04.2021 19.5149 +1.1764 10.04.2021 18.3385 +0.7437 09.04.2021 17.5948 -0.1556 08.04.2021 17.7504 -0.0002 07.04.2021 17.7506 -1.6179 06.04.2021 19.3685 +1.2176 05.04.2021 18.1509 -0.0934 04.04.2021 18.2443 -0.6987 03.04.2021 18.943 +1.277 02.04.2021 17.666 +0.7845 01.04.2021 16.8815 -1.1711 31.03.2021 18.0526 -0.6188 30.03.2021 18.6714 +0.822 29.03.2021 17.8494 -1.5715 28.03.2021 19.4209 -0.9335 27.03.2021 20.3544 -1.1359 26.03.2021 21.4903 -0.6559 25.03.2021 22.1462 +1.6478 24.03.2021 20.4984 +0.812 23.03.2021 19.6864 +1.6031 22.03.2021 18.0833 -0.549 21.03.2021 18.6323 -0.4264 20.03.2021 19.0587 -1.4406 19.03.2021 20.4993 -2.0918 18.03.2021 22.5911 -0.0786 17.03.2021 22.6697 +0.4468 16.03.2021 22.2229 -1.2806 15.03.2021 23.5035 +2.4879 14.03.2021 21.0156 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
мин: 16.5349макс: 43.6474за квартал:
22.9772 Дата Курс +/- 13.04.2021 22.1606 +0.9603 12.04.2021 21.2003 +1.6854 11.04.2021 19.5149 +1.1764 10.04.2021 18.3385 +0.7437 09.04.2021 17.5948 -0.1556 08.04.2021 17.7504 -0.0002 07.04.2021 17.7506 -1.6179 06.04.2021 19.3685 +1.2176 05.04.2021 18.1509 -0.0934 04.04.2021 18.2443 -0.6987 03.04.2021 18.943 +1.277 02.04.2021 17.666 +0.7845 01.04.2021 16.8815 -1.1711 31.03.2021 18.0526 -0.6188 30.03.2021 18.6714 +0.822 29.03.2021 17.8494 -1.5715 28.03.2021 19.4209 -0.9335 27.03.2021 20.3544 -1.1359 26.03.2021 21.4903 -0.6559 25.03.2021 22.1462 +1.6478 24.03.2021 20.4984 +0.812 23.03.2021 19.6864 +1.6031 22.03.2021 18.0833 -0.549 21.03.2021 18.6323 -0.4264 20.03.2021 19.0587 -1.4406 19.03.2021 20.4993 -2.0918 18.03.2021 22.5911 -0.0786 17.03.2021 22.6697 +0.4468 16.03.2021 22.2229 -1.2806 15.03.2021 23.5035 +2.4879 14.03.2021 21.0156 +2.0893 13.03.2021 18.9263 -3.0843 12.03.2021 22.0106 -5.7798 11.03.2021 27.7904 -0.2975 10.03.2021 28.0879 +0.8478 09.03.2021 27.2401 -0.4325 08.03.2021 27.6726 -0.0001 07.03.2021 27.6727 -0.3185 06.03.2021 27.9912 -0.6897 05.03.2021 28.6809 +0.2223 04.03.2021 28.4586 -0.3161 03.03.2021 28.7747 -2.0804 02.03.2021 30.8551 -1.9606 01.03.2021 32.8157 -1.5617 28.02.2021 34.3774 +2.2521 27.02.2021 32.1253 +0.5772 26.02.2021 31.5481 +1.1249 25.02.2021 30.4232 -1.3052 24.02.2021 31.7284 +0.6416 23.02.2021 31.0868 +1.5311 22.02.2021 29.5557 -0.1708 21.02.2021 29.7265 +0.9758 20.02.2021 28.7507 -0.4772 19.02.2021 29.2279 -1.6654 18.02.2021 30.8933 +0.1612 17.02.2021 30.7321 -0.1601 16.02.2021 30.8922 +0.6092 15.02.2021 30.283 +0.5576 14.02.2021 29.7254 +1.1354 13.02.2021 28.59 +1.9368 12.02.2021 26.6532 +2.3966 11.02.2021 24.2566 +2.3877 10.02.2021 21.8689 -0.488 09.02.2021 22.3569 +0.7871 08.02.2021 21.5698 +1.3976 07.02.2021 20.1722 +1.5316 06.02.2021 18.6406 +1.3408 05.02.2021 17.2998 -8.6853 04.02.2021 25.9851 -6.5657 03.02.2021 32.5508 -3.6981 02.02.2021 36.2489 -0.084 01.02.2021 36.3329 +1.6968 31.01.2021 34.6361 -0.1587 30.01.2021 34.7948 +3.7626 29.01.2021 31.0322 +3.468 28.01.2021 27.5642 -1.3832 27.01.2021 28.9474 -4.6676 26.01.2021 33.615 -2.0346 25.01.2021 35.6496 +1.6564 24.01.2021 33.9932 +0.06 23.01.2021 33.9332 -0.745 22.01.2021 34.6782 +2.1779 21.01.2021 32.5003 +1.4272 20.01.2021 31.0731 -0.4621 19.01.2021 31.5352 -1.9582 18.01.2021 33.4934 -4.1235 17.01.2021 37.6169 -3.7931 16.01.2021 41.41 -2.2374 15.01.2021 43.6474 +0.7245 14.01.2021 42.9229 +0.6215 13.01.2021 42.3014
