Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Akropolis

Обновлено: 17.01.2021 09:30:01

=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.5437
    макс: 46.8676
    за сутки:
    36.7659

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.01 09:3036.7659+0.1797
    17.01 09:2036.5862-0.2408
    17.01 09:1036.827+0.2999
    17.01 09:0036.5271-0.7512
    17.01 08:5037.2783+0.506
    17.01 08:4036.7723-0.1376
    17.01 08:3036.9099-0.1803
    17.01 08:2037.0902-0.018
    17.01 08:1037.1082+0.5207
    17.01 08:0036.5875+0.4128
    17.01 07:5036.1747-0.4157
    17.01 07:4036.5904-0.1038
    17.01 07:3036.6942+0.4817
    17.01 07:2036.2125+0.3548
    17.01 07:1035.8577+0.6258
    17.01 07:0035.2319-0.7365
    17.01 06:5035.9684-1.0526
    17.01 06:4037.021-0.3923
    17.01 06:3037.4133-0.4997
    17.01 06:2037.913-0.3081
    17.01 06:1038.2211-0.0027
    17.01 06:0038.2238+0.3454
    17.01 05:5037.8784+0.0355
    17.01 05:4037.8429-0.0759
    17.01 05:3037.9188+0.2898
    17.01 05:2037.629+0.0657
    17.01 05:1037.5633-0.0293
    17.01 05:0037.5926+0.6707
    17.01 04:5036.9219-0.1165
    17.01 04:4037.0384-0.1796
    17.01 04:3037.218+0.3308
    17.01 04:2036.8872-0.0194
    17.01 04:1036.9066-0.0766
    17.01 04:0036.9832-0.2953
    17.01 03:5037.2785+0.1409
    17.01 03:4037.1376+0.3718
    17.01 03:3036.7658+0.5523
    17.01 03:2036.2135+1.4657
    17.01 03:1034.7478-1.1544
    17.01 02:5035.9022+1.3585
    17.01 02:4034.5437-0.8987
    17.01 02:3035.4424-0.9183
    17.01 02:2036.3607+0.9153
    17.01 02:1035.4454-1.3381
    17.01 02:0036.7835+1.3147
    17.01 01:5035.4688-2.057
    17.01 01:4037.5258+0.1567
    17.01 01:3037.3691+0.5748
    17.01 01:2036.7943+0.0478
    17.01 01:1036.7465+0.4488
    17.01 01:0036.2977-0.619
    17.01 00:5036.9167-0.1444
    17.01 00:4037.0611-0.3124
    17.01 00:3037.3735+0.0079
    17.01 00:2037.3656-0.0081
    17.01 00:1037.3737+0.7164
    17.01 00:0036.6573-0.2172
    16.01 23:5036.8745-0.4514
    16.01 23:4037.3259-0.2877
    16.01 23:3037.6136+0.179
    16.01 23:2037.4346-0.3479
    16.01 23:1037.7825+1.3567
    16.01 23:0036.4258+0.3283
    16.01 22:5036.0975-0.0414
    16.01 22:4036.1389+1.2061
    16.01 22:3034.9328-1.263
    16.01 22:2036.1958+0.1005
    16.01 22:1036.0953+1.4528
    16.01 22:0034.6425-1.5193
    16.01 21:5036.1618-0.6393
    16.01 21:4036.8011-0.6252
    16.01 21:3037.4263-0.8475
    16.01 21:2038.2738+0.3501
    16.01 21:1037.9237-0.2886
    16.01 21:0038.2123-0.0759
    16.01 20:5038.2882+0.0308
    16.01 20:4038.2574-1.1379
    16.01 20:3039.3953-1.3196
    16.01 20:2040.7149-0.513
    16.01 20:1041.2279+0.3133
    16.01 20:0040.9146+0.4651
    16.01 19:5040.4495-0.4966
    16.01 19:4040.9461-0.1715
    16.01 19:3041.1176-0.2489
    16.01 19:2041.3665+0.2324
    16.01 19:1041.1341+0.3514
    16.01 19:0040.7827-0.3641
    16.01 18:5041.1468-0.3835
    16.01 18:4041.5303-0.012
    16.01 18:3041.5423+0.0748
    16.01 18:2041.4675-0.0013
    16.01 18:1041.4688+0.405
    16.01 18:0041.0638-0.5649
    16.01 17:5041.6287-0.3508
    16.01 17:4041.9795+0.6495
    16.01 17:3041.33+0.3209
    16.01 17:2041.0091-0.0345
    16.01 17:1041.0436-0.5719
    16.01 17:0041.6155+0.4568
    16.01 16:5041.1587+0.5292
    16.01 16:4040.6295-0.6357
    16.01 16:3041.2652+0.3938
    16.01 16:2040.8714+0.0278
    16.01 16:1040.8436-1.3306
    16.01 16:0042.1742-0.7359
    16.01 15:5042.9101-0.0156
    16.01 15:4042.9257+0.8379
    16.01 15:3042.0878-0.4199
    16.01 15:2042.5077+0.2339
    16.01 15:1042.2738-0.5585
    16.01 15:0042.8323+0.2873
    16.01 14:5042.545+0.489
    16.01 14:4042.056-1.1367
    16.01 14:3043.1927-2.8396
    16.01 14:2046.0323-0.7954
    16.01 14:1046.8277+0.0499
    16.01 14:0046.7778-0.0898
    16.01 13:5046.8676+1.349
    16.01 13:4045.5186-0.2364
    16.01 13:3045.755+0.3115
    16.01 13:2045.4435+0.2615
    16.01 13:1045.182+0.3834
    16.01 13:0044.7986+0.2641
    16.01 12:5044.5345+0.3506
    16.01 12:4044.1839+0.321
    16.01 12:3043.8629-0.2245
    16.01 12:2044.0874+0.2028
    16.01 12:1043.8846-0.0869
    16.01 12:0043.9715+0.0969
    16.01 11:5043.8746-0.7843
    16.01 11:4044.6589-0.023
    16.01 11:3044.6819+0.0324
    16.01 11:2044.6495-0.6942
    16.01 11:1045.3437+0.1391
    16.01 11:0045.2046-0.245
    16.01 10:5045.4496+0.14
    16.01 10:4045.3096+0.1698
    16.01 10:3045.1398-0.5264
    16.01 10:2045.6662-0.3957
    16.01 10:1046.0619-0.1208
    16.01 10:0046.1827+1.062
    16.01 09:5045.1207+0.9237
    16.01 09:4044.197-0.0593
    16.01 09:3044.2563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.5437
    макс: 46.8676
    за неделю:
    36.7659

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.2999
    17.01 09:0036.5271+0.5207
    17.01 08:0036.5875+0.6258
    17.01 07:0035.2319-0.0027
    17.01 06:0038.2238-0.0293
    17.01 05:0037.5926-0.0766
    17.01 04:0036.9832-1.3381
    17.01 02:0036.7835+0.4488
    17.01 01:0036.2977+0.7164
    17.01 00:0036.6573+1.3567
    16.01 23:0036.4258+1.4528
    16.01 22:0034.6425-0.2886
    16.01 21:0038.2123+0.3133
    16.01 20:0040.9146+0.3514
    16.01 19:0040.7827+0.405
    16.01 18:0041.0638-0.5719
    16.01 17:0041.6155-1.3306
    16.01 16:0042.1742-0.5585
    16.01 15:0042.8323+0.0499
    16.01 14:0046.7778+0.3834
    16.01 13:0044.7986-0.0869
    16.01 12:0043.9715+0.1391
    16.01 11:0045.2046-0.1208
    16.01 10:0046.1827+0.1333
    16.01 09:0044.8381-0.3232
    16.01 08:0044.3275-1.4521
    16.01 07:0045.3547+0.4124
    16.01 06:0043.4928+0.2093
    16.01 05:0044.0934+1.015
    16.01 04:0042.4936-0.3777
    16.01 02:0043.0001-0.5988
    16.01 01:0042.52-0.704
    16.01 00:0042.6684-0.2127
    15.01 23:0042.5975+0.8088
    15.01 21:0040.9358-0.1198
    15.01 20:0042.0107-0.6303
    15.01 19:0042.4982+0.0678
    15.01 18:0044.2283+0.4448
    15.01 17:0044.7718-0.4206
    15.01 16:0044.6587+0.3073
    15.01 15:0042.9753-0.3405
    15.01 14:0044.2633-0.6573
    15.01 13:0046.2478-0.2563
    15.01 12:0045.6094-0.7699
    15.01 11:0045.6929+0.3052
    15.01 10:0046.0168-0.1958
    15.01 08:0043.964+0.6648
    15.01 07:0043.9621+0.4615
    15.01 05:0043.0103+0.0857
    15.01 04:0042.3656-0.2364
    15.01 03:0044.4473-0.2878
    15.01 02:0044.3006+0.1533
    15.01 01:0043.5617-0.3113
    15.01 00:0044.7032+0.2309
    14.01 23:0044.876+0.1806
    14.01 22:0043.7977-0.2587
    14.01 21:0044.5627+0.181
    14.01 20:0043.794+0.4093
    14.01 19:0043.285-0.0836
    14.01 18:0043.0193+0.2621
    14.01 17:0041.402+0.3427
    14.01 16:0041.0407+0.0328
    14.01 15:0041.7335+0.0276
    14.01 14:0041.5666+0.2106
    14.01 13:0040.9616-0.3345
    14.01 12:0042.1672+0.0854
    14.01 11:0042.3407+0.2061
    14.01 10:0042.5499+0.3385
    14.01 09:0042.1779-0.3737
    14.01 08:0043.2004-0.2429
    14.01 07:0042.8898+0.1702
    14.01 06:0042.2494+0.0558
    14.01 04:0043.1356-0.0233
    14.01 02:0042.8501+0.0278
    14.01 00:0043.3775+0.1337
    13.01 23:0042.4672-0.3067
    13.01 22:0042.9302+0.0122
    13.01 21:0043.8792-0.3241
    13.01 20:0044.6717+0.3606
    13.01 19:0043.7868+0.1544
    13.01 18:0041.6958-0.0284
    13.01 17:0042.9252+0.228
    13.01 16:0042.5183-0.6273
    13.01 14:0042.4979-0.018
    13.01 13:0042.7125-0.0763
    13.01 12:0042.3183-0.0149
    13.01 11:0041.9469+0.021
    13.01 10:0042.0682+0.0245
    13.01 09:0041.732+0.084
    13.01 08:0041.3929-0.3986
    13.01 07:0041.2601-0.1259
    13.01 06:0041.5321+0.3669
    13.01 05:0040.4317+0.1484
    13.01 04:0039.9727-0.3371
    13.01 03:0040.1534+0.3035
    13.01 02:0039.8126-0.2065
    13.01 01:0040.3387-0.1143
    13.01 00:0041.2011-0.1799
    12.01 23:0040.8537-0.1605
    12.01 22:0040.723+0.1383
    12.01 21:0041.5184+0.1576
    12.01 20:0041.376-0.5359
    12.01 19:0041.8665-0.2734
    12.01 18:0041.7345+0.5914
    12.01 17:0040.1221+0.2318
    12.01 16:0040.4485+0.4358
    12.01 14:0039.9564+0.1205
    12.01 13:0040.4567+0.3502
    12.01 12:0041.0478+0.0691
    12.01 10:0040.789+0.0597
    12.01 09:0040.6323-0.3566
    12.01 08:0041.098+0.0808
    12.01 06:0040.8508+0.4027
    12.01 05:0040.4093+0.4192
    12.01 04:0040.886-0.2759
    12.01 01:0040.9623+0.5129
    12.01 00:0042.2847-0.135
    11.01 23:0041.9187-0.0096
    11.01 22:0042.5749-0.072
    11.01 21:0042.4756-0.581
    11.01 20:0042.9258-0.4173
    11.01 19:0041.3434+0.2013
    11.01 18:0041.731-0.7583
    11.01 17:0042.4647+0.5918
    11.01 16:0042.1532+0.0035
    11.01 15:0042.66-0.0988
    11.01 14:0041.545-0.4041
    11.01 13:0041.9206-0.1563
    11.01 12:0041.9252+0.1139
    11.01 11:0042.6831+0.1562
    11.01 10:0042.3199-0.2658
    11.01 09:0041.2073+0.2731
    11.01 08:0041.0492-0.3521
    11.01 06:0040.2946-1.0644
    11.01 05:0040.2831-0.3326
    11.01 03:0040.7931+0.1187
    11.01 02:0040.3632-0.4327
    11.01 01:0040.2345-0.0374
    10.01 23:0038.0542-0.1778
    10.01 22:0039.6983-0.4614
    10.01 21:0039.9631-0.1503
    10.01 20:0039.8905+0.9611
    10.01 19:0039.7566+0.1495
    10.01 17:0039.9282+0.2661
    10.01 16:0040.1844-0.3755
    10.01 15:0040.1384-0.2316
    10.01 14:0040.514-0.5034
    10.01 13:0041.4826-0.0294
    10.01 12:0041.7351-0.1529
    10.01 11:0041.5009+0.0063
    10.01 10:0041.1835
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 28.9028
    макс: 48.813
    за месяц:
    36.7659
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.01.202141.41-2.2374
    15.01.202143.6474+0.7245
    14.01.202142.9229+0.6215
    13.01.202142.3014+1.4609
    12.01.202140.8405-0.8124
    11.01.202141.6529+1.4264
    10.01.202140.2265+1.7965
    09.01.202138.43-1.8294
    08.01.202140.2594-3.6627
    07.01.202143.9221-4.8909
    06.01.202148.813+0.7506
    05.01.202148.0624+4.4897
    04.01.202143.5727-1.3093
    03.01.202144.882-0.0915
    02.01.202144.9735+4.1645
    01.01.202140.809+2.7624
    31.12.202038.0466+0.29
    30.12.202037.7566+1.6144
    29.12.202036.1422+2.7293
    28.12.202033.4129+1.8003
    27.12.202031.6126+1.5427
    26.12.202030.0699+0.5316
    25.12.202029.5383+0.3678
    24.12.202029.1705-0.1249
    23.12.202029.2954+0.1302
    22.12.202029.1652+0.2053
    21.12.202028.9599+0.0571
    20.12.202028.9028-3.7739
    19.12.202032.6767+1.9353
    18.12.202030.7414+1.2541
    17.12.202029.4873
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 22.4776
    макс: 48.813
    за квартал:
    36.7659
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.01.202141.41-2.2374
    15.01.202143.6474+0.7245
    14.01.202142.9229+0.6215
    13.01.202142.3014+1.4609
    12.01.202140.8405-0.8124
    11.01.202141.6529+1.4264
    10.01.202140.2265+1.7965
    09.01.202138.43-1.8294
    08.01.202140.2594-3.6627
    07.01.202143.9221-4.8909
    06.01.202148.813+0.7506
    05.01.202148.0624+4.4897
    04.01.202143.5727-1.3093
    03.01.202144.882-0.0915
    02.01.202144.9735+4.1645
    01.01.202140.809+2.7624
    31.12.202038.0466+0.29
    30.12.202037.7566+1.6144
    29.12.202036.1422+2.7293
    28.12.202033.4129+1.8003
    27.12.202031.6126+1.5427
    26.12.202030.0699+0.5316
    25.12.202029.5383+0.3678
    24.12.202029.1705-0.1249
    23.12.202029.2954+0.1302
    22.12.202029.1652+0.2053
    21.12.202028.9599+0.0571
    20.12.202028.9028-3.7739
    19.12.202032.6767+1.9353
    18.12.202030.7414+1.2541
    17.12.202029.4873-0.28
    16.12.202029.7673+0.0511
    15.12.202029.7162+2.2279
    14.12.202027.4883+1.1803
    13.12.202026.308-0.3083
    12.12.202026.6163+1.2562
    11.12.202025.3601+1.5057
    10.12.202023.8544-2.1447
    09.12.202025.9991-0.0654
    08.12.202026.0645+0.89
    07.12.202025.1745+0.0179
    06.12.202025.1566-4.2654
    05.12.202029.422-1.6163
    04.12.202031.0383-2.1685
    03.12.202033.2068-2.3818
    02.12.202035.5886+1.3322
    01.12.202034.2564-0.6321
    30.11.202034.8885-1.6212
    29.11.202036.5097+0.7811
    28.11.202035.7286+0.6038
    27.11.202035.1248-0.4799
    26.11.202035.6047+0.182
    25.11.202035.4227+1.0667
    24.11.202034.356+1.8949
    23.11.202032.4611+1.2558
    22.11.202031.2053-1.8807
    21.11.202033.086+1.9456
    20.11.202031.1404+0.2473
    19.11.202030.8931+0.9543
    18.11.202029.9388-0.4757
    17.11.202030.4145+2.0787
    16.11.202028.3358-0.1076
    15.11.202028.4434-0.3168
    14.11.202028.7602+1.6111
    13.11.202027.1491+3.9013
    12.11.202023.2478-1.4858
    11.11.202024.7336-1.5451
    10.11.202026.2787-0.9559
    09.11.202027.2346-0.4944
    08.11.202027.729+0.2443
    07.11.202027.4847-0.5658
    06.11.202028.0505-1.0432
    05.11.202029.0937+1.2389
    04.11.202027.8548+1.5874
    03.11.202026.2674+1.7789
    02.11.202024.4885-1.0093
    01.11.202025.4978-0.3563
    31.10.202025.8541-0.247
    30.10.202026.1011-1.2054
    29.10.202027.3065+0.1455
    28.10.202027.161-0.1537
    27.10.202027.3147+0.1592
    26.10.202027.1555+1.5547
    25.10.202025.6008+0.2423
    24.10.202025.3585+1.1087
    23.10.202024.2498+0.6117
    22.10.202023.6381-0.4838
    21.10.202024.1219+0.5111
    20.10.202023.6108+1.1332
    19.10.202022.4776-0.0564
    18.10.202022.534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот