Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Akropolis

Обновлено: 29.10.2020 17:10:02

=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.2023
    макс: 28.8843
    за сутки:
    27.8594

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.10 17:1027.8594+0.274
    29.10 17:0027.5854+0.2467
    29.10 16:5027.3387-0.1189
    29.10 16:4027.4576-0.0598
    29.10 16:3027.5174+0.1934
    29.10 16:2027.324-0.0114
    29.10 16:1027.3354-
    29.10 16:0027.3354+0.0306
    29.10 15:5027.3048+0.4812
    29.10 15:4026.8236+0.276
    29.10 15:3026.5476+0.107
    29.10 15:2026.4406+0.0232
    29.10 15:1026.4174-0.0609
    29.10 15:0026.4783+0.276
    29.10 14:5026.2023-0.2386
    29.10 14:4026.4409+0.1029
    29.10 14:3026.338-0.0494
    29.10 14:2026.3874+0.1392
    29.10 14:1026.2482-0.1085
    29.10 14:0026.3567-0.0507
    29.10 13:5026.4074-0.1634
    29.10 13:4026.5708-0.0416
    29.10 13:3026.6124+0.0019
    29.10 13:2026.6105-0.0255
    29.10 13:1026.636-0.0683
    29.10 13:0026.7043-0.2113
    29.10 12:5026.9156+0.2617
    29.10 12:4026.6539-0.128
    29.10 12:3026.7819-0.1851
    29.10 12:2026.967+0.3841
    29.10 12:1026.5829-0.1935
    29.10 12:0026.7764-0.0771
    29.10 11:5026.8535-0.0461
    29.10 11:4026.8996+0.0524
    29.10 11:3026.8472-0.3367
    29.10 11:2027.1839+0.0531
    29.10 11:1027.1308+0.0503
    29.10 11:0027.0805-0.1005
    29.10 10:5027.181-0.062
    29.10 10:4027.243+0.2902
    29.10 10:3026.9528-0.4329
    29.10 10:2027.3857+0.0796
    29.10 10:1027.3061-0.1461
    29.10 10:0027.4522+0.0788
    29.10 09:5027.3734+0.0091
    29.10 09:4027.3643-0.0761
    29.10 09:3027.4404+0.0748
    29.10 09:2027.3656+0.1563
    29.10 09:1027.2093-0.0148
    29.10 09:0027.2241-0.0907
    29.10 08:5027.3148-0.1412
    29.10 08:4027.456+0.054
    29.10 08:3027.402-0.4187
    29.10 08:2027.8207-0.1934
    29.10 08:1028.0141+0.0042
    29.10 08:0028.0099+0.0591
    29.10 07:5027.9508+0.1432
    29.10 07:4027.8076-0.1209
    29.10 07:3027.9285+0.0548
    29.10 07:2027.8737-0.2549
    29.10 07:1028.1286-0.1291
    29.10 07:0028.2577+0.1464
    29.10 06:5028.1113+0.2026
    29.10 06:4027.9087+0.3124
    29.10 06:3027.5963-0.1593
    29.10 06:2027.7556+0.5018
    29.10 06:1027.2538+0.0607
    29.10 06:0027.1931-0.368
    29.10 05:5027.5611-0.2029
    29.10 05:4027.764-0.0864
    29.10 05:3027.8504-0.0176
    29.10 05:2027.868+0.2769
    29.10 05:1027.5911-0.3272
    29.10 05:0027.9183+0.1613
    29.10 04:5027.757+0.0589
    29.10 04:4027.6981-0.3109
    29.10 04:3028.009-0.1268
    29.10 04:2028.1358+0.1813
    29.10 04:1027.9545+0.1294
    29.10 04:0027.8251+0.0433
    29.10 03:5027.7818-0.0245
    29.10 03:4027.8063+0.2693
    29.10 03:3027.537-0.1163
    29.10 03:2027.6533+0.1587
    29.10 03:1027.4946-0.8352
    29.10 03:0028.3298+0.46
    29.10 02:5027.8698-0.0176
    29.10 02:4027.8874-0.1983
    29.10 02:3028.0857+0.2002
    29.10 02:2027.8855+0.0167
    29.10 02:1027.8688-0.123
    29.10 02:0027.9918+0.0566
    29.10 01:5027.9352+0.6916
    29.10 01:4027.2436+0.0388
    29.10 01:3027.2048-0.0941
    29.10 01:2027.2989-0.111
    29.10 01:1027.4099-0.0814
    29.10 01:0027.4913+0.1662
    29.10 00:5027.3251+0.0956
    29.10 00:4027.2295-0.1577
    29.10 00:3027.3872+0.0788
    29.10 00:2027.3084-0.0883
    29.10 00:1027.3967-0.3038
    29.10 00:0027.7005+0.2493
    28.10 23:5027.4512-0.1938
    28.10 23:4027.645+0.2723
    28.10 23:3027.3727-0.1265
    28.10 23:2027.4992-0.3718
    28.10 23:1027.871+0.1656
    28.10 23:0027.7054-0.2532
    28.10 22:5027.9586-0.0537
    28.10 22:4028.0123-0.1761
    28.10 22:3028.1884-0.3974
    28.10 22:2028.5858+0.1928
    28.10 22:1028.393-0.0757
    28.10 22:0028.4687+0.1117
    28.10 21:5028.357-0.0905
    28.10 21:4028.4475-0.4368
    28.10 21:3028.8843+0.2582
    28.10 21:2028.6261+0.1966
    28.10 21:1028.4295+0.0484
    28.10 21:0028.3811-0.1345
    28.10 20:5028.5156+0.1981
    28.10 20:4028.3175-0.0738
    28.10 20:3028.3913+0.1262
    28.10 20:2028.2651+0.1326
    28.10 20:1028.1325+0.0988
    28.10 20:0028.0337-0.1667
    28.10 19:5028.2004+0.2077
    28.10 19:4027.9927-0.4522
    28.10 19:3028.4449+0.185
    28.10 19:2028.2599+0.4794
    28.10 19:1027.7805+0.0116
    28.10 19:0027.7689-0.0781
    28.10 18:5027.847+0.3006
    28.10 18:4027.5464-0.0706
    28.10 18:3027.617-0.1678
    28.10 18:2027.7848-0.2585
    28.10 18:1028.0433-0.1123
    28.10 18:0028.1556+0.1293
    28.10 17:5028.0263+0.0748
    28.10 17:4027.9515-0.0921
    28.10 17:3028.0436+0.4449
    28.10 17:2027.5987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.8178
    макс: 29.0278
    за неделю:
    27.8594

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.274
    29.10 17:0027.5854-
    29.10 16:0027.3354-0.0609
    29.10 15:0026.4783-0.1085
    29.10 14:0026.3567-0.0683
    29.10 13:0026.7043-0.1935
    29.10 12:0026.7764+0.0503
    29.10 11:0027.0805-0.1461
    29.10 10:0027.4522-0.0148
    29.10 09:0027.2241+0.0042
    29.10 08:0028.0099-0.1291
    29.10 07:0028.2577+0.0607
    29.10 06:0027.1931-0.3272
    29.10 05:0027.9183+0.1294
    29.10 04:0027.8251-0.8352
    29.10 03:0028.3298-0.123
    29.10 02:0027.9918-0.0814
    29.10 01:0027.4913-0.3038
    29.10 00:0027.7005+0.1656
    28.10 23:0027.7054-0.0757
    28.10 22:0028.4687+0.0484
    28.10 21:0028.3811+0.0988
    28.10 20:0028.0337+0.0116
    28.10 19:0027.7689-0.1123
    28.10 18:0028.1556+0.2925
    28.10 17:0027.5196-0.145
    28.10 16:0028.0988+0.1384
    28.10 15:0028.2459-0.1961
    28.10 14:0026.8319-0.1911
    28.10 13:0026.7126-0.4812
    28.10 12:0027.0254+0.1238
    28.10 11:0026.3694+0.0792
    28.10 10:0026.3809+0.1721
    28.10 09:0026.6551+0.1049
    28.10 08:0027.4367-0.3267
    28.10 07:0026.6062-0.0477
    28.10 06:0026.1452-0.3262
    28.10 05:0026.1325+0.4044
    28.10 04:0025.5206+0.0199
    28.10 03:0025.3353-0.6076
    28.10 02:0025.6758-0.2342
    28.10 01:0025.8506+0.15
    28.10 00:0026.0137-0.0099
    27.10 23:0025.7492+0.0156
    27.10 22:0026.0241-0.0303
    27.10 21:0026.1971-0.5469
    27.10 20:0027.8936+0.2265
    27.10 19:0028.4142+0.3802
    27.10 18:0027.9388-0.2223
    27.10 17:0028.6358+0.2848
    27.10 16:0028.517+0.192
    27.10 15:0028.7844+0.1595
    27.10 14:0027.8902+0.053
    27.10 13:0027.9894-0.216
    27.10 12:0028.0178-0.8
    27.10 11:0029.0278+0.1039
    27.10 10:0027.5479+0.316
    27.10 09:0026.3965+0.0331
    27.10 08:0027.5316-0.0918
    27.10 07:0027.9214+0.0291
    27.10 06:0027.5604+0.3587
    27.10 05:0027.3958-0.1145
    27.10 04:0027.5311-0.1286
    27.10 03:0028.391-0.0345
    27.10 02:0027.2824-0.0254
    27.10 01:0028.1693-0.2257
    27.10 00:0028.7948-0.2674
    26.10 23:0028.6435+0.2948
    26.10 22:0028.602-0.4261
    26.10 21:0028.9289+0.4126
    26.10 20:0027.5079-0.1219
    26.10 19:0026.994+0.0642
    26.10 18:0026.3895-0.0642
    26.10 17:0026.6231-0.3229
    26.10 16:0026.812-0.2125
    26.10 15:0026.8201-0.0373
    26.10 14:0026.4834-0.311
    26.10 13:0027.0835+0.0986
    26.10 12:0026.9351-0.2141
    26.10 11:0026.9239-0.018
    26.10 10:0026.9472+0.0285
    26.10 09:0026.9044-0.2617
    26.10 08:0027.1311-0.2299
    26.10 07:0027.1075+0.2572
    26.10 06:0026.67-0.0392
    26.10 05:0026.6033-0.1643
    26.10 04:0026.715-0.3639
    26.10 03:0026.1853-0.0703
    26.10 02:0025.7476+0.1721
    26.10 01:0026.0494-0.1376
    26.10 00:0026.0024+0.0292
    25.10 23:0025.9058-0.1138
    25.10 22:0026.0596+0.0977
    25.10 21:0025.8477-0.2688
    25.10 20:0026.1075+0.2928
    25.10 19:0025.2898+0.2741
    25.10 18:0025.302+0.0143
    25.10 17:0025.7041+0.1139
    25.10 16:0025.3661+0.4611
    25.10 15:0025.0368-0.1804
    25.10 14:0025.3247-0.0328
    25.10 13:0025.3491-0.1219
    25.10 12:0025.4125+0.0334
    25.10 11:0025.3232-0.021
    25.10 10:0025.3851-0.2048
    25.10 09:0025.7449+0.1049
    25.10 08:0025.7519-0.1865
    25.10 07:0025.5438+0.1278
    25.10 06:0025.638+0.2602
    25.10 05:0025.4322-0.0764
    25.10 04:0025.7546-0.0773
    25.10 02:0025.7805-0.0119
    25.10 01:0025.6811-0.2767
    25.10 00:0025.9915-0.0755
    24.10 23:0025.8927+0.2546
    24.10 22:0026.0216+0.1021
    24.10 21:0025.8784-0.1897
    24.10 20:0026.0269+0.0396
    24.10 19:0025.0399+0.2591
    24.10 18:0025.1304-0.2495
    24.10 17:0025.8408+0.0415
    24.10 16:0025.2881+0.011
    24.10 15:0025.1636+0.0194
    24.10 14:0025.1657-0.3468
    24.10 13:0025.1059-0.0162
    24.10 12:0025.1566-0.133
    24.10 11:0024.9291+0.0151
    24.10 10:0025.3062-0.0016
    24.10 09:0025.3361+0.1398
    24.10 08:0025.0413+0.0014
    24.10 07:0025.0429-0.0122
    24.10 06:0024.9256-0.1206
    24.10 05:0024.8745-0.0109
    24.10 04:0024.7337-0.183
    24.10 03:0025.0944+0.1692
    24.10 02:0025.011-0.1009
    24.10 01:0025.1241-0.1423
    24.10 00:0024.9555+0.1711
    23.10 23:0025.332-0.3315
    23.10 22:0025.2691+0.1115
    23.10 21:0025.2843-0.0203
    23.10 20:0025.2168-0.0586
    23.10 19:0024.1744-0.1885
    23.10 18:0024.2645-0.0097
    23.10 17:0024.3037+0.0281
    23.10 16:0024.0024+0.0649
    23.10 15:0023.9739+0.025
    23.10 14:0023.9822-0.0335
    23.10 13:0024.0891+0.0031
    23.10 12:0023.899+0.1837
    23.10 11:0023.9056-0.209
    23.10 10:0023.7556-0.06
    23.10 09:0023.9312+0.1947
    23.10 08:0023.6264-0.0186
    23.10 07:0023.3434+0.1332
    23.10 05:0023.5443+0.2334
    23.10 04:0023.7683+0.02
    23.10 03:0023.6599-0.0298
    23.10 02:0023.7393+0.2343
    23.10 01:0023.3991+0.0701
    23.10 00:0023.5739+0.1772
    22.10 23:0023.0462-0.0674
    22.10 22:0023.2985+0.1238
    22.10 21:0022.9449+0.0481
    22.10 20:0023.355+0.3604
    22.10 19:0022.8178-0.0305
    22.10 18:0023.3117
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 21.132
    макс: 35.6817
    за месяц:
    27.8594
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.10.202027.161-0.1537
    27.10.202027.3147+0.1592
    26.10.202027.1555+1.5547
    25.10.202025.6008+0.2423
    24.10.202025.3585+1.1087
    23.10.202024.2498+0.6117
    22.10.202023.6381-0.4838
    21.10.202024.1219+0.5111
    20.10.202023.6108+1.1332
    19.10.202022.4776-0.0564
    18.10.202022.534-2.7226
    17.10.202025.2566+1.941
    16.10.202023.3156+1.8974
    15.10.202021.4182+0.281
    14.10.202021.1372-5.4075
    13.10.202026.5447-3.4163
    12.10.202029.961+0.2445
    11.10.202029.7165+0.6404
    10.10.202029.0761-3.1214
    09.10.202032.1975-3.4842
    08.10.202035.6817+1.5067
    07.10.202034.175+3.2124
    06.10.202030.9626+0.6988
    05.10.202030.2638+1.0176
    04.10.202029.2462+1.2531
    02.10.202027.9931+1.676
    01.10.202026.3171+0.0903
    30.09.202026.2268+2.1907
    29.09.202024.0361+2.9041
    28.09.202021.132
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.10.202027.161-0.1537
    27.10.202027.3147+0.1592
    26.10.202027.1555+1.5547
    25.10.202025.6008+0.2423
    24.10.202025.3585+1.1087
    23.10.202024.2498+0.6117
    22.10.202023.6381-0.4838
    21.10.202024.1219+0.5111
    20.10.202023.6108+1.1332
    19.10.202022.4776-0.0564
    18.10.202022.534-2.7226
    17.10.202025.2566+1.941
    16.10.202023.3156+1.8974
    15.10.202021.4182+0.281
    14.10.202021.1372-5.4075
    13.10.202026.5447-3.4163
    12.10.202029.961+0.2445
    11.10.202029.7165+0.6404
    10.10.202029.0761-3.1214
    09.10.202032.1975-3.4842
    08.10.202035.6817+1.5067
    07.10.202034.175+3.2124
    06.10.202030.9626+0.6988
    05.10.202030.2638+1.0176
    04.10.202029.2462+1.2531
    02.10.202027.9931+1.676
    01.10.202026.3171+0.0903
    30.09.202026.2268+2.1907
    29.09.202024.0361+2.9041
    28.09.202021.132+1.3247
    27.09.202019.8073-0.1017
    26.09.202019.909-2.1684
    25.09.202022.0774-3.9486
    24.09.202026.026-2.0246
    23.09.202028.0506+1.1389
    22.09.202026.9117+2.6719
    21.09.202024.2398+1.2116
    20.09.202023.0282-0.1845
    19.09.202023.2127+1.7356
    18.09.202021.4771+0.0637
    17.09.202021.4134-0.2807
    16.09.202021.6941+2.3648
    15.09.202019.3293+1.9335
    14.09.202017.3958+1.1921
    13.09.202016.2037-0.0379
    12.09.202016.2416-0.3166
    11.09.202016.5582+0.0083
    10.09.202016.5499+1.7088
    09.09.202014.8411+0.1967
    08.09.202014.6444+0.6455
    07.09.202013.9989+0.8145
    06.09.202013.1844+2.0027
    05.09.202011.1817+1.534
    04.09.20209.6477+0.0107
    03.09.20209.637-2.9183
    02.09.202012.5553-3.4767
    01.09.202016.032-1.4523
    31.08.202017.4843-0.0571
    30.08.202017.5414+0.5831
    29.08.202016.9583+0.0636
    28.08.202016.8947-1.2127
    27.08.202018.1074+0.3059
    26.08.202017.8015+0.8617
    25.08.202016.9398-1.7817
    24.08.202018.7215-0.7327
    23.08.202019.4542-1.7364
    22.08.202021.1906-0.8294
    21.08.202022.02-1.5866
    20.08.202023.6066+0.396
    19.08.202023.2106+1.0308
    18.08.202022.1798-0.3211
    17.08.202022.5009+0.6561
    16.08.202021.8448+0.5852
    15.08.202021.2596-1.673
    14.08.202022.9326+3.0143
    13.08.202019.9183+3.7542
    12.08.202016.1641+0.5595
    11.08.202015.6046-0.0791
    10.08.202015.6837+0.0123
    09.08.202015.6714+15.6714
    08.08.20200+15.6714
    07.08.20200+15.6714
    06.08.20200+15.6714
    05.08.20200+15.6714
    04.08.20200+15.6714
    03.08.20200+15.6714
    02.08.20200+15.6714
    01.08.20200+15.6714
    31.07.20200+15.6714
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот