Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Akropolis

Обновлено: 14.04.2021 23:30:02

=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7375
    макс: 23.247
    за сутки:
    22.9772  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    14.04 23:3022.9772+0.0856
    14.04 23:2022.8916+0.0264
    14.04 23:1022.8652-0.1774
    14.04 23:0023.0426-0.1044
    14.04 22:5023.147+0.3458
    14.04 22:4022.8012+0.1283
    14.04 22:3022.6729-0.0784
    14.04 22:2022.7513-0.0613
    14.04 22:1022.8126-0.0127
    14.04 22:0022.8253+0.0037
    14.04 21:5022.8216+0.0365
    14.04 21:4022.7851-0.057
    14.04 21:3022.8421+0.0031
    14.04 21:2022.839+0.0351
    14.04 21:1022.8039-0.0214
    14.04 21:0022.8253-0.0588
    14.04 20:5022.8841+0.0478
    14.04 20:4022.8363+0.0795
    14.04 20:3022.7568+0.0265
    14.04 20:2022.7303-0.3456
    14.04 20:1023.0759-0.0811
    14.04 20:0023.157-0.0031
    14.04 19:5023.1601+0.0792
    14.04 19:4023.0809+0.0906
    14.04 19:3022.9903+0.0486
    14.04 19:2022.9417+0.0066
    14.04 19:1022.9351-0.1753
    14.04 19:0023.1104-0.0502
    14.04 18:5023.1606+0.1604
    14.04 18:4023.0002-0.2468
    14.04 18:3023.247+0.1595
    14.04 18:2023.0875+0.1678
    14.04 18:1022.9197-0.0356
    14.04 18:0022.9553+0.1137
    14.04 17:5022.8416-0.2542
    14.04 17:4023.0958+0.0376
    14.04 17:3023.0582-0.0525
    14.04 17:2023.1107+0.0275
    14.04 17:1023.0832+0.0801
    14.04 17:0023.0031+0.0438
    14.04 16:5022.9593-0.0136
    14.04 16:4022.9729-0.0757
    14.04 16:3023.0486+0.1488
    14.04 16:2022.8998-0.1106
    14.04 16:1023.0104+0.0574
    14.04 16:0022.953+0.0755
    14.04 15:5022.8775+0.0337
    14.04 15:4022.8438-0.1316
    14.04 15:3022.9754-0.1343
    14.04 15:2023.1097+0.0601
    14.04 15:1023.0496+0.0502
    14.04 15:0022.9994+0.0978
    14.04 14:5022.9016+0.0279
    14.04 14:4022.8737-0.0831
    14.04 14:3022.9568-0.1207
    14.04 14:2023.0775+0.1417
    14.04 14:1022.9358+0.0743
    14.04 14:0022.8615+0.0279
    14.04 13:5022.8336-0.1333
    14.04 13:4022.9669+0.0661
    14.04 13:3022.9008+0.0826
    14.04 13:2022.8182-0.1093
    14.04 13:1022.9275-0.0124
    14.04 13:0022.9399+0.0647
    14.04 12:5022.8752+0.0885
    14.04 12:4022.7867-0.1758
    14.04 12:3022.9625+0.5811
    14.04 12:2022.3814+0.0709
    14.04 12:1022.3105+0.0404
    14.04 12:0022.2701-0.0391
    14.04 11:5022.3092+0.0892
    14.04 11:4022.22-0.1329
    14.04 11:3022.3529+0.3028
    14.04 11:2022.0501-0.1119
    14.04 11:1022.162-0.0488
    14.04 11:0022.2108-0.054
    14.04 10:5022.2648-0.1088
    14.04 10:4022.3736-0.0881
    14.04 10:3022.4617-0.0043
    14.04 10:2022.466-0.0136
    14.04 10:1022.4796+0.0667
    14.04 10:0022.4129+0.0668
    14.04 09:5022.3461+0.0406
    14.04 09:4022.3055+0.0437
    14.04 09:3022.2618+0.012
    14.04 09:2022.2498+0.0426
    14.04 09:1022.2072-0.1737
    14.04 09:0022.3809-0.023
    14.04 08:5022.4039+0.0673
    14.04 08:4022.3366+0.1916
    14.04 08:3022.145+0.1466
    14.04 08:2021.9984-0.1232
    14.04 08:1022.1216-0.184
    14.04 08:0022.3056+0.1974
    14.04 07:5022.1082+0.019
    14.04 07:4022.0892+0.094
    14.04 07:3021.9952+0.2577
    14.04 07:2021.7375-0.2209
    14.04 07:1021.9584+0.0434
    14.04 07:0021.915-0.1723
    14.04 06:5022.0873+0.0628
    14.04 06:4022.0245-0.0219
    14.04 06:3022.0464-0.3159
    14.04 06:2022.3623-0.0917
    14.04 06:1022.454-0.116
    14.04 06:0022.57+0.0286
    14.04 05:5022.5414-0.1756
    14.04 05:4022.717-0.0974
    14.04 05:3022.8144+0.1078
    14.04 05:2022.7066+0.0706
    14.04 05:1022.636+0.013
    14.04 05:0022.623-0.228
    14.04 04:5022.851+0.055
    14.04 04:4022.796-0.0131
    14.04 04:3022.8091-0.1347
    14.04 04:2022.9438-0.1385
    14.04 04:1023.0823-0.0595
    14.04 04:0023.1418+0.1131
    14.04 03:5023.0287+0.2699
    14.04 03:4022.7588+0.1738
    14.04 03:3022.585-0.1307
    14.04 03:2022.7157-0.0191
    14.04 03:1022.7348+0.0938
    14.04 03:0022.641+0.1019
    14.04 02:5022.5391+0.1849
    14.04 02:4022.3542-0.1648
    14.04 02:3022.519+0.1053
    14.04 02:2022.4137+0.0063
    14.04 02:1022.4074-0.0354
    14.04 02:0022.4428-0.1163
    14.04 01:5022.5591-0.0032
    14.04 01:4022.5623+0.0772
    14.04 01:3022.4851+0.0633
    14.04 01:2022.4218-0.0852
    14.04 01:1022.507+0.0776
    14.04 01:0022.4294-0.0406
    14.04 00:5022.47-0.0317
    14.04 00:4022.5017+0.1205
    14.04 00:3022.3812+0.0114
    14.04 00:2022.3698+0.0081
    14.04 00:1022.3617-0.0329
    14.04 00:0022.3946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.5349
    макс: 23.247
    за неделю:
    22.9772  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.1774
    14.04 23:0023.0426-0.0127
    14.04 22:0022.8253-0.0214
    14.04 21:0022.8253-0.0811
    14.04 20:0023.157-0.1753
    14.04 19:0023.1104-0.0356
    14.04 18:0022.9553+0.0801
    14.04 17:0023.0031+0.0574
    14.04 16:0022.953+0.0502
    14.04 15:0022.9994+0.0743
    14.04 14:0022.8615-0.0124
    14.04 13:0022.9399+0.0404
    14.04 12:0022.2701-0.0488
    14.04 11:0022.2108+0.0667
    14.04 10:0022.4129-0.1737
    14.04 09:0022.3809-0.184
    14.04 08:0022.3056+0.0434
    14.04 07:0021.915-0.116
    14.04 06:0022.57+0.013
    14.04 05:0022.623-0.0595
    14.04 04:0023.1418+0.0938
    14.04 03:0022.641-0.0354
    14.04 02:0022.4428+0.0776
    14.04 01:0022.4294-0.0329
    14.04 00:0022.3946+0.1189
    13.04 23:0022.3773-0.0849
    13.04 22:0022.2728+0.0331
    13.04 21:0022.6436+0.2567
    13.04 20:0022.6508+0.1228
    13.04 19:0022.0498+0.1012
    13.04 18:0022.0172+0.0689
    13.04 17:0022.1198-0.0079
    13.04 16:0022.0538-0.1148
    13.04 15:0022.2302-0.0555
    13.04 14:0022.2048+0.1751
    13.04 13:0021.7878+0.0463
    13.04 12:0022.033-0.0562
    13.04 11:0021.7645-0.1218
    13.04 10:0022.0958+0.1265
    13.04 09:0022.1+0.0402
    13.04 08:0021.845-0.0251
    13.04 07:0022.1405-0.0777
    13.04 06:0022.1443+0.0865
    13.04 05:0021.6869+0.0233
    13.04 04:0021.9118+0.0192
    13.04 03:0021.4907-0.1197
    13.04 02:0021.2752-0.0374
    13.04 01:0021.224+0.0199
    13.04 00:0021.0945-0.0389
    12.04 23:0020.846-0.018
    12.04 22:0020.8417-0.2974
    12.04 21:0021.211+0.067
    12.04 20:0021.1264-0.0934
    12.04 19:0021.0289+0.001
    12.04 18:0021.0597+0.0974
    12.04 17:0021.0769+0.0885
    12.04 16:0021.2974+0.0012
    12.04 15:0021.6072-0.0496
    12.04 14:0021.2287+0.2656
    12.04 13:0020.6746+0.1544
    12.04 12:0021.0859-0.0503
    12.04 11:0020.9925+0.0846
    12.04 10:0021.2312-0.0656
    12.04 09:0021.0468-0.031
    12.04 08:0021.1173-0.0593
    12.04 07:0021.3623+0.1661
    12.04 06:0021.579-0.0437
    12.04 05:0021.4785-0.3604
    12.04 04:0022.1621+0.1527
    12.04 03:0020.9995-0.0488
    12.04 02:0020.9315+0.0265
    12.04 01:0021.1149-0.1504
    12.04 00:0020.8168+0.0783
    11.04 23:0020.2654-0.0921
    11.04 22:0019.9098+0.0365
    11.04 21:0019.7835+0.0758
    11.04 20:0019.4593+0.0506
    11.04 19:0019.3329+0.0699
    11.04 18:0019.2441+0.2293
    11.04 17:0018.8397-0.0253
    11.04 16:0019.4614+0.0654
    11.04 15:0019.3573-0.1482
    11.04 14:0019.3527-0.0117
    11.04 13:0019.4782-0.1645
    11.04 12:0019.3372+0.0118
    11.04 11:0019.3136+0.0158
    11.04 10:0019.0732-0.0172
    11.04 09:0018.9331-0.1127
    11.04 08:0018.8467-0.1048
    11.04 07:0018.897+0.0065
    11.04 06:0019.089-0.0352
    11.04 05:0019.3135+0.0323
    11.04 04:0019.228+0.041
    11.04 03:0018.6409-0.013
    11.04 02:0018.8194+0.0105
    11.04 01:0018.7493+0.091
    11.04 00:0018.6791+0.0026
    10.04 23:0018.7568+0.0648
    10.04 22:0018.6987+0.186
    10.04 21:0018.4969+0.019
    10.04 20:0018.5099+0.04
    10.04 19:0018.5508-0.1057
    10.04 18:0018.5136-0.1066
    10.04 17:0018.578+0.067
    10.04 16:0018.5935+0.0018
    10.04 15:0018.4575-0.0892
    10.04 14:0018.4475+0.01
    10.04 13:0018.5158-0.2524
    10.04 12:0018.7909+0.36
    10.04 11:0018.312+0.1361
    10.04 10:0018.1945-0.1389
    10.04 09:0018.179+0.0806
    10.04 08:0017.8648+0.0633
    10.04 07:0017.5384+0.2451
    10.04 06:0017.6482-0.1557
    10.04 05:0017.4791+0.0696
    10.04 04:0017.6726-0.0409
    10.04 03:0017.655-0.0926
    10.04 02:0017.5989-0.0835
    10.04 01:0017.5117+0.1238
    10.04 00:0017.3016+0.1887
    09.04 23:0017.2388-0.1311
    09.04 22:0017.8402+0.101
    09.04 21:0017.9493-0.0994
    09.04 20:0018.1242+0.0533
    09.04 19:0018.1311+0.1849
    09.04 18:0017.8505+0.0443
    09.04 17:0018.3071-0.0956
    09.04 16:0017.9641+0.2224
    09.04 15:0017.2628-0.1333
    09.04 14:0017.5228+0.1226
    09.04 13:0017.3796+0.0569
    09.04 12:0017.6702+0.0335
    09.04 11:0017.6474-0.0293
    09.04 10:0017.5807+0.0253
    09.04 09:0017.492+0.1291
    09.04 08:0017.3436+0.0054
    09.04 07:0017.2886-0.0006
    09.04 06:0017.0357+0.0015
    09.04 05:0017.0493+0.2396
    09.04 04:0017.1718+0.0443
    09.04 03:0017.444-0.1077
    09.04 02:0017.7603-0.0227
    09.04 01:0017.8258-0.0044
    09.04 00:0017.7169+0.0874
    08.04 23:0017.5499-0.0025
    08.04 22:0017.7473-0.0195
    08.04 21:0017.6145-0.0423
    08.04 20:0017.7255+0.2477
    08.04 19:0017.332-0.1674
    08.04 18:0017.7591+0.0394
    08.04 17:0017.6054+0.173
    08.04 16:0017.4614+0.1736
    08.04 15:0017.5268+0.1405
    08.04 14:0017.7017-0.0252
    08.04 13:0017.9808-0.0422
    08.04 12:0017.8998-0.1181
    08.04 11:0018.3234+0.0993
    08.04 10:0018.2508-0.0974
    08.04 09:0017.9654+0.1132
    08.04 08:0017.9392+0.0704
    08.04 07:0017.9384+0.1747
    08.04 06:0017.9736+0.1162
    08.04 05:0017.6379-0.0802
    08.04 04:0017.3999+0.072
    08.04 03:0016.7254+0.0946
    08.04 02:0016.6021-0.1498
    08.04 01:0016.5349-0.301
    08.04 00:0016.6829
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 16.5349
    макс: 23.5035
    за месяц:
    22.9772  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    13.04.202122.1606+0.9603
    12.04.202121.2003+1.6854
    11.04.202119.5149+1.1764
    10.04.202118.3385+0.7437
    09.04.202117.5948-0.1556
    08.04.202117.7504-0.0002
    07.04.202117.7506-1.6179
    06.04.202119.3685+1.2176
    05.04.202118.1509-0.0934
    04.04.202118.2443-0.6987
    03.04.202118.943+1.277
    02.04.202117.666+0.7845
    01.04.202116.8815-1.1711
    31.03.202118.0526-0.6188
    30.03.202118.6714+0.822
    29.03.202117.8494-1.5715
    28.03.202119.4209-0.9335
    27.03.202120.3544-1.1359
    26.03.202121.4903-0.6559
    25.03.202122.1462+1.6478
    24.03.202120.4984+0.812
    23.03.202119.6864+1.6031
    22.03.202118.0833-0.549
    21.03.202118.6323-0.4264
    20.03.202119.0587-1.4406
    19.03.202120.4993-2.0918
    18.03.202122.5911-0.0786
    17.03.202122.6697+0.4468
    16.03.202122.2229-1.2806
    15.03.202123.5035+2.4879
    14.03.202121.0156
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 16.5349
    макс: 43.6474
    за квартал:
      22.9772
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    13.04.202122.1606+0.9603
    12.04.202121.2003+1.6854
    11.04.202119.5149+1.1764
    10.04.202118.3385+0.7437
    09.04.202117.5948-0.1556
    08.04.202117.7504-0.0002
    07.04.202117.7506-1.6179
    06.04.202119.3685+1.2176
    05.04.202118.1509-0.0934
    04.04.202118.2443-0.6987
    03.04.202118.943+1.277
    02.04.202117.666+0.7845
    01.04.202116.8815-1.1711
    31.03.202118.0526-0.6188
    30.03.202118.6714+0.822
    29.03.202117.8494-1.5715
    28.03.202119.4209-0.9335
    27.03.202120.3544-1.1359
    26.03.202121.4903-0.6559
    25.03.202122.1462+1.6478
    24.03.202120.4984+0.812
    23.03.202119.6864+1.6031
    22.03.202118.0833-0.549
    21.03.202118.6323-0.4264
    20.03.202119.0587-1.4406
    19.03.202120.4993-2.0918
    18.03.202122.5911-0.0786
    17.03.202122.6697+0.4468
    16.03.202122.2229-1.2806
    15.03.202123.5035+2.4879
    14.03.202121.0156+2.0893
    13.03.202118.9263-3.0843
    12.03.202122.0106-5.7798
    11.03.202127.7904-0.2975
    10.03.202128.0879+0.8478
    09.03.202127.2401-0.4325
    08.03.202127.6726-0.0001
    07.03.202127.6727-0.3185
    06.03.202127.9912-0.6897
    05.03.202128.6809+0.2223
    04.03.202128.4586-0.3161
    03.03.202128.7747-2.0804
    02.03.202130.8551-1.9606
    01.03.202132.8157-1.5617
    28.02.202134.3774+2.2521
    27.02.202132.1253+0.5772
    26.02.202131.5481+1.1249
    25.02.202130.4232-1.3052
    24.02.202131.7284+0.6416
    23.02.202131.0868+1.5311
    22.02.202129.5557-0.1708
    21.02.202129.7265+0.9758
    20.02.202128.7507-0.4772
    19.02.202129.2279-1.6654
    18.02.202130.8933+0.1612
    17.02.202130.7321-0.1601
    16.02.202130.8922+0.6092
    15.02.202130.283+0.5576
    14.02.202129.7254+1.1354
    13.02.202128.59+1.9368
    12.02.202126.6532+2.3966
    11.02.202124.2566+2.3877
    10.02.202121.8689-0.488
    09.02.202122.3569+0.7871
    08.02.202121.5698+1.3976
    07.02.202120.1722+1.5316
    06.02.202118.6406+1.3408
    05.02.202117.2998-8.6853
    04.02.202125.9851-6.5657
    03.02.202132.5508-3.6981
    02.02.202136.2489-0.084
    01.02.202136.3329+1.6968
    31.01.202134.6361-0.1587
    30.01.202134.7948+3.7626
    29.01.202131.0322+3.468
    28.01.202127.5642-1.3832
    27.01.202128.9474-4.6676
    26.01.202133.615-2.0346
    25.01.202135.6496+1.6564
    24.01.202133.9932+0.06
    23.01.202133.9332-0.745
    22.01.202134.6782+2.1779
    21.01.202132.5003+1.4272
    20.01.202131.0731-0.4621
    19.01.202131.5352-1.9582
    18.01.202133.4934-4.1235
    17.01.202137.6169-3.7931
    16.01.202141.41-2.2374
    15.01.202143.6474+0.7245
    14.01.202142.9229+0.6215
    13.01.202142.3014
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот