Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.0721
1inch 3.538
Aave 366.83
ABBC Coin 0.46979
AdEx 0.7727
Aelf 0.26514
Aeternity 0.17904
Aidos Kuneen 4.5838
Aion 0.17233
Akropolis 0.0272
Alpha Finance Lab 0.93569
Amp 0.01502
Ampleforth 1.788
Ankr 0.0177
Aragon 6.9522

» Algorand, Akropolis »

Курс Algorand к Akropolis

Обновлено: 17.01.2021 09:30:01


	=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.5437

макс: 46.8676

за сутки:

36.7659

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.01 09:30	36.7659	+0.1797
17.01 09:20	36.5862	-0.2408
17.01 09:10	36.827	+0.2999
17.01 09:00	36.5271	-0.7512
17.01 08:50	37.2783	+0.506
17.01 08:40	36.7723	-0.1376
17.01 08:30	36.9099	-0.1803
17.01 08:20	37.0902	-0.018
17.01 08:10	37.1082	+0.5207
17.01 08:00	36.5875	+0.4128
17.01 07:50	36.1747	-0.4157
17.01 07:40	36.5904	-0.1038
17.01 07:30	36.6942	+0.4817
17.01 07:20	36.2125	+0.3548
17.01 07:10	35.8577	+0.6258
17.01 07:00	35.2319	-0.7365
17.01 06:50	35.9684	-1.0526
17.01 06:40	37.021	-0.3923
17.01 06:30	37.4133	-0.4997
17.01 06:20	37.913	-0.3081
17.01 06:10	38.2211	-0.0027
17.01 06:00	38.2238	+0.3454
17.01 05:50	37.8784	+0.0355
17.01 05:40	37.8429	-0.0759
17.01 05:30	37.9188	+0.2898
17.01 05:20	37.629	+0.0657
17.01 05:10	37.5633	-0.0293
17.01 05:00	37.5926	+0.6707
17.01 04:50	36.9219	-0.1165
17.01 04:40	37.0384	-0.1796
17.01 04:30	37.218	+0.3308
17.01 04:20	36.8872	-0.0194
17.01 04:10	36.9066	-0.0766
17.01 04:00	36.9832	-0.2953
17.01 03:50	37.2785	+0.1409
17.01 03:40	37.1376	+0.3718
17.01 03:30	36.7658	+0.5523
17.01 03:20	36.2135	+1.4657
17.01 03:10	34.7478	-1.1544
17.01 02:50	35.9022	+1.3585
17.01 02:40	34.5437	-0.8987
17.01 02:30	35.4424	-0.9183
17.01 02:20	36.3607	+0.9153
17.01 02:10	35.4454	-1.3381
17.01 02:00	36.7835	+1.3147
17.01 01:50	35.4688	-2.057
17.01 01:40	37.5258	+0.1567
17.01 01:30	37.3691	+0.5748
17.01 01:20	36.7943	+0.0478
17.01 01:10	36.7465	+0.4488
17.01 01:00	36.2977	-0.619
17.01 00:50	36.9167	-0.1444
17.01 00:40	37.0611	-0.3124
17.01 00:30	37.3735	+0.0079
17.01 00:20	37.3656	-0.0081
17.01 00:10	37.3737	+0.7164
17.01 00:00	36.6573	-0.2172
16.01 23:50	36.8745	-0.4514
16.01 23:40	37.3259	-0.2877
16.01 23:30	37.6136	+0.179
16.01 23:20	37.4346	-0.3479
16.01 23:10	37.7825	+1.3567
16.01 23:00	36.4258	+0.3283
16.01 22:50	36.0975	-0.0414
16.01 22:40	36.1389	+1.2061
16.01 22:30	34.9328	-1.263
16.01 22:20	36.1958	+0.1005
16.01 22:10	36.0953	+1.4528
16.01 22:00	34.6425	-1.5193
16.01 21:50	36.1618	-0.6393
16.01 21:40	36.8011	-0.6252
16.01 21:30	37.4263	-0.8475
16.01 21:20	38.2738	+0.3501
16.01 21:10	37.9237	-0.2886
16.01 21:00	38.2123	-0.0759
16.01 20:50	38.2882	+0.0308
16.01 20:40	38.2574	-1.1379
16.01 20:30	39.3953	-1.3196
16.01 20:20	40.7149	-0.513
16.01 20:10	41.2279	+0.3133
16.01 20:00	40.9146	+0.4651
16.01 19:50	40.4495	-0.4966
16.01 19:40	40.9461	-0.1715
16.01 19:30	41.1176	-0.2489
16.01 19:20	41.3665	+0.2324
16.01 19:10	41.1341	+0.3514
16.01 19:00	40.7827	-0.3641
16.01 18:50	41.1468	-0.3835
16.01 18:40	41.5303	-0.012
16.01 18:30	41.5423	+0.0748
16.01 18:20	41.4675	-0.0013
16.01 18:10	41.4688	+0.405
16.01 18:00	41.0638	-0.5649
16.01 17:50	41.6287	-0.3508
16.01 17:40	41.9795	+0.6495
16.01 17:30	41.33	+0.3209
16.01 17:20	41.0091	-0.0345
16.01 17:10	41.0436	-0.5719
16.01 17:00	41.6155	+0.4568
16.01 16:50	41.1587	+0.5292
16.01 16:40	40.6295	-0.6357
16.01 16:30	41.2652	+0.3938
16.01 16:20	40.8714	+0.0278
16.01 16:10	40.8436	-1.3306
16.01 16:00	42.1742	-0.7359
16.01 15:50	42.9101	-0.0156
16.01 15:40	42.9257	+0.8379
16.01 15:30	42.0878	-0.4199
16.01 15:20	42.5077	+0.2339
16.01 15:10	42.2738	-0.5585
16.01 15:00	42.8323	+0.2873
16.01 14:50	42.545	+0.489
16.01 14:40	42.056	-1.1367
16.01 14:30	43.1927	-2.8396
16.01 14:20	46.0323	-0.7954
16.01 14:10	46.8277	+0.0499
16.01 14:00	46.7778	-0.0898
16.01 13:50	46.8676	+1.349
16.01 13:40	45.5186	-0.2364
16.01 13:30	45.755	+0.3115
16.01 13:20	45.4435	+0.2615
16.01 13:10	45.182	+0.3834
16.01 13:00	44.7986	+0.2641
16.01 12:50	44.5345	+0.3506
16.01 12:40	44.1839	+0.321
16.01 12:30	43.8629	-0.2245
16.01 12:20	44.0874	+0.2028
16.01 12:10	43.8846	-0.0869
16.01 12:00	43.9715	+0.0969
16.01 11:50	43.8746	-0.7843
16.01 11:40	44.6589	-0.023
16.01 11:30	44.6819	+0.0324
16.01 11:20	44.6495	-0.6942
16.01 11:10	45.3437	+0.1391
16.01 11:00	45.2046	-0.245
16.01 10:50	45.4496	+0.14
16.01 10:40	45.3096	+0.1698
16.01 10:30	45.1398	-0.5264
16.01 10:20	45.6662	-0.3957
16.01 10:10	46.0619	-0.1208
16.01 10:00	46.1827	+1.062
16.01 09:50	45.1207	+0.9237
16.01 09:40	44.197	-0.0593
16.01 09:30	44.2563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5437

макс: 46.8676

за неделю:

36.7659

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.2999
17.01 09:00	36.5271	+0.5207
17.01 08:00	36.5875	+0.6258
17.01 07:00	35.2319	-0.0027
17.01 06:00	38.2238	-0.0293
17.01 05:00	37.5926	-0.0766
17.01 04:00	36.9832	-1.3381
17.01 02:00	36.7835	+0.4488
17.01 01:00	36.2977	+0.7164
17.01 00:00	36.6573	+1.3567
16.01 23:00	36.4258	+1.4528
16.01 22:00	34.6425	-0.2886
16.01 21:00	38.2123	+0.3133
16.01 20:00	40.9146	+0.3514
16.01 19:00	40.7827	+0.405
16.01 18:00	41.0638	-0.5719
16.01 17:00	41.6155	-1.3306
16.01 16:00	42.1742	-0.5585
16.01 15:00	42.8323	+0.0499
16.01 14:00	46.7778	+0.3834
16.01 13:00	44.7986	-0.0869
16.01 12:00	43.9715	+0.1391
16.01 11:00	45.2046	-0.1208
16.01 10:00	46.1827	+0.1333
16.01 09:00	44.8381	-0.3232
16.01 08:00	44.3275	-1.4521
16.01 07:00	45.3547	+0.4124
16.01 06:00	43.4928	+0.2093
16.01 05:00	44.0934	+1.015
16.01 04:00	42.4936	-0.3777
16.01 02:00	43.0001	-0.5988
16.01 01:00	42.52	-0.704
16.01 00:00	42.6684	-0.2127
15.01 23:00	42.5975	+0.8088
15.01 21:00	40.9358	-0.1198
15.01 20:00	42.0107	-0.6303
15.01 19:00	42.4982	+0.0678
15.01 18:00	44.2283	+0.4448
15.01 17:00	44.7718	-0.4206
15.01 16:00	44.6587	+0.3073
15.01 15:00	42.9753	-0.3405
15.01 14:00	44.2633	-0.6573
15.01 13:00	46.2478	-0.2563
15.01 12:00	45.6094	-0.7699
15.01 11:00	45.6929	+0.3052
15.01 10:00	46.0168	-0.1958
15.01 08:00	43.964	+0.6648
15.01 07:00	43.9621	+0.4615
15.01 05:00	43.0103	+0.0857
15.01 04:00	42.3656	-0.2364
15.01 03:00	44.4473	-0.2878
15.01 02:00	44.3006	+0.1533
15.01 01:00	43.5617	-0.3113
15.01 00:00	44.7032	+0.2309
14.01 23:00	44.876	+0.1806
14.01 22:00	43.7977	-0.2587
14.01 21:00	44.5627	+0.181
14.01 20:00	43.794	+0.4093
14.01 19:00	43.285	-0.0836
14.01 18:00	43.0193	+0.2621
14.01 17:00	41.402	+0.3427
14.01 16:00	41.0407	+0.0328
14.01 15:00	41.7335	+0.0276
14.01 14:00	41.5666	+0.2106
14.01 13:00	40.9616	-0.3345
14.01 12:00	42.1672	+0.0854
14.01 11:00	42.3407	+0.2061
14.01 10:00	42.5499	+0.3385
14.01 09:00	42.1779	-0.3737
14.01 08:00	43.2004	-0.2429
14.01 07:00	42.8898	+0.1702
14.01 06:00	42.2494	+0.0558
14.01 04:00	43.1356	-0.0233
14.01 02:00	42.8501	+0.0278
14.01 00:00	43.3775	+0.1337
13.01 23:00	42.4672	-0.3067
13.01 22:00	42.9302	+0.0122
13.01 21:00	43.8792	-0.3241
13.01 20:00	44.6717	+0.3606
13.01 19:00	43.7868	+0.1544
13.01 18:00	41.6958	-0.0284
13.01 17:00	42.9252	+0.228
13.01 16:00	42.5183	-0.6273
13.01 14:00	42.4979	-0.018
13.01 13:00	42.7125	-0.0763
13.01 12:00	42.3183	-0.0149
13.01 11:00	41.9469	+0.021
13.01 10:00	42.0682	+0.0245
13.01 09:00	41.732	+0.084
13.01 08:00	41.3929	-0.3986
13.01 07:00	41.2601	-0.1259
13.01 06:00	41.5321	+0.3669
13.01 05:00	40.4317	+0.1484
13.01 04:00	39.9727	-0.3371
13.01 03:00	40.1534	+0.3035
13.01 02:00	39.8126	-0.2065
13.01 01:00	40.3387	-0.1143
13.01 00:00	41.2011	-0.1799
12.01 23:00	40.8537	-0.1605
12.01 22:00	40.723	+0.1383
12.01 21:00	41.5184	+0.1576
12.01 20:00	41.376	-0.5359
12.01 19:00	41.8665	-0.2734
12.01 18:00	41.7345	+0.5914
12.01 17:00	40.1221	+0.2318
12.01 16:00	40.4485	+0.4358
12.01 14:00	39.9564	+0.1205
12.01 13:00	40.4567	+0.3502
12.01 12:00	41.0478	+0.0691
12.01 10:00	40.789	+0.0597
12.01 09:00	40.6323	-0.3566
12.01 08:00	41.098	+0.0808
12.01 06:00	40.8508	+0.4027
12.01 05:00	40.4093	+0.4192
12.01 04:00	40.886	-0.2759
12.01 01:00	40.9623	+0.5129
12.01 00:00	42.2847	-0.135
11.01 23:00	41.9187	-0.0096
11.01 22:00	42.5749	-0.072
11.01 21:00	42.4756	-0.581
11.01 20:00	42.9258	-0.4173
11.01 19:00	41.3434	+0.2013
11.01 18:00	41.731	-0.7583
11.01 17:00	42.4647	+0.5918
11.01 16:00	42.1532	+0.0035
11.01 15:00	42.66	-0.0988
11.01 14:00	41.545	-0.4041
11.01 13:00	41.9206	-0.1563
11.01 12:00	41.9252	+0.1139
11.01 11:00	42.6831	+0.1562
11.01 10:00	42.3199	-0.2658
11.01 09:00	41.2073	+0.2731
11.01 08:00	41.0492	-0.3521
11.01 06:00	40.2946	-1.0644
11.01 05:00	40.2831	-0.3326
11.01 03:00	40.7931	+0.1187
11.01 02:00	40.3632	-0.4327
11.01 01:00	40.2345	-0.0374
10.01 23:00	38.0542	-0.1778
10.01 22:00	39.6983	-0.4614
10.01 21:00	39.9631	-0.1503
10.01 20:00	39.8905	+0.9611
10.01 19:00	39.7566	+0.1495
10.01 17:00	39.9282	+0.2661
10.01 16:00	40.1844	-0.3755
10.01 15:00	40.1384	-0.2316
10.01 14:00	40.514	-0.5034
10.01 13:00	41.4826	-0.0294
10.01 12:00	41.7351	-0.1529
10.01 11:00	41.5009	+0.0063
10.01 10:00	41.1835

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 28.9028

макс: 48.813

за месяц:

36.7659

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.01.2021	41.41	-2.2374
15.01.2021	43.6474	+0.7245
14.01.2021	42.9229	+0.6215
13.01.2021	42.3014	+1.4609
12.01.2021	40.8405	-0.8124
11.01.2021	41.6529	+1.4264
10.01.2021	40.2265	+1.7965
09.01.2021	38.43	-1.8294
08.01.2021	40.2594	-3.6627
07.01.2021	43.9221	-4.8909
06.01.2021	48.813	+0.7506
05.01.2021	48.0624	+4.4897
04.01.2021	43.5727	-1.3093
03.01.2021	44.882	-0.0915
02.01.2021	44.9735	+4.1645
01.01.2021	40.809	+2.7624
31.12.2020	38.0466	+0.29
30.12.2020	37.7566	+1.6144
29.12.2020	36.1422	+2.7293
28.12.2020	33.4129	+1.8003
27.12.2020	31.6126	+1.5427
26.12.2020	30.0699	+0.5316
25.12.2020	29.5383	+0.3678
24.12.2020	29.1705	-0.1249
23.12.2020	29.2954	+0.1302
22.12.2020	29.1652	+0.2053
21.12.2020	28.9599	+0.0571
20.12.2020	28.9028	-3.7739
19.12.2020	32.6767	+1.9353
18.12.2020	30.7414	+1.2541
17.12.2020	29.4873

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 22.4776

макс: 48.813

за квартал:

36.7659

Таблица изменений курса algorand : показать

Дата	Курс	+/-
16.01.2021	41.41	-2.2374
15.01.2021	43.6474	+0.7245
14.01.2021	42.9229	+0.6215
13.01.2021	42.3014	+1.4609
12.01.2021	40.8405	-0.8124
11.01.2021	41.6529	+1.4264
10.01.2021	40.2265	+1.7965
09.01.2021	38.43	-1.8294
08.01.2021	40.2594	-3.6627
07.01.2021	43.9221	-4.8909
06.01.2021	48.813	+0.7506
05.01.2021	48.0624	+4.4897
04.01.2021	43.5727	-1.3093
03.01.2021	44.882	-0.0915
02.01.2021	44.9735	+4.1645
01.01.2021	40.809	+2.7624
31.12.2020	38.0466	+0.29
30.12.2020	37.7566	+1.6144
29.12.2020	36.1422	+2.7293
28.12.2020	33.4129	+1.8003
27.12.2020	31.6126	+1.5427
26.12.2020	30.0699	+0.5316
25.12.2020	29.5383	+0.3678
24.12.2020	29.1705	-0.1249
23.12.2020	29.2954	+0.1302
22.12.2020	29.1652	+0.2053
21.12.2020	28.9599	+0.0571
20.12.2020	28.9028	-3.7739
19.12.2020	32.6767	+1.9353
18.12.2020	30.7414	+1.2541
17.12.2020	29.4873	-0.28
16.12.2020	29.7673	+0.0511
15.12.2020	29.7162	+2.2279
14.12.2020	27.4883	+1.1803
13.12.2020	26.308	-0.3083
12.12.2020	26.6163	+1.2562
11.12.2020	25.3601	+1.5057
10.12.2020	23.8544	-2.1447
09.12.2020	25.9991	-0.0654
08.12.2020	26.0645	+0.89
07.12.2020	25.1745	+0.0179
06.12.2020	25.1566	-4.2654
05.12.2020	29.422	-1.6163
04.12.2020	31.0383	-2.1685
03.12.2020	33.2068	-2.3818
02.12.2020	35.5886	+1.3322
01.12.2020	34.2564	-0.6321
30.11.2020	34.8885	-1.6212
29.11.2020	36.5097	+0.7811
28.11.2020	35.7286	+0.6038
27.11.2020	35.1248	-0.4799
26.11.2020	35.6047	+0.182
25.11.2020	35.4227	+1.0667
24.11.2020	34.356	+1.8949
23.11.2020	32.4611	+1.2558
22.11.2020	31.2053	-1.8807
21.11.2020	33.086	+1.9456
20.11.2020	31.1404	+0.2473
19.11.2020	30.8931	+0.9543
18.11.2020	29.9388	-0.4757
17.11.2020	30.4145	+2.0787
16.11.2020	28.3358	-0.1076
15.11.2020	28.4434	-0.3168
14.11.2020	28.7602	+1.6111
13.11.2020	27.1491	+3.9013
12.11.2020	23.2478	-1.4858
11.11.2020	24.7336	-1.5451
10.11.2020	26.2787	-0.9559
09.11.2020	27.2346	-0.4944
08.11.2020	27.729	+0.2443
07.11.2020	27.4847	-0.5658
06.11.2020	28.0505	-1.0432
05.11.2020	29.0937	+1.2389
04.11.2020	27.8548	+1.5874
03.11.2020	26.2674	+1.7789
02.11.2020	24.4885	-1.0093
01.11.2020	25.4978	-0.3563
31.10.2020	25.8541	-0.247
30.10.2020	26.1011	-1.2054
29.10.2020	27.3065	+0.1455
28.10.2020	27.161	-0.1537
27.10.2020	27.3147	+0.1592
26.10.2020	27.1555	+1.5547
25.10.2020	25.6008	+0.2423
24.10.2020	25.3585	+1.1087
23.10.2020	24.2498	+0.6117
22.10.2020	23.6381	-0.4838
21.10.2020	24.1219	+0.5111
20.10.2020	23.6108	+1.1332
19.10.2020	22.4776	-0.0564
18.10.2020	22.534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот