Курсы криптовалют к Algorand

1 2 3 4 5 »

#MetaHash 0.03289
0x 1.4968
1inch 3.9371
Aave 274.04
ABBC Coin 0.0954
AdEx 0.93835
Aelf 0.32519
Aion 0.29464
Akropolis 0.04352
Alpha Finance Lab 1.067
Amp 0.02603
Ampleforth 0.71749
Ankr 0.10609
Apollo Currency 0.005724
Aragon 7.2598

Все криптовалюты » Algorand, Akropolis »

Курс Algorand к Akropolis

Обновлено: 14.04.2021 23:30:02


	=
Калькулятор ALGO - AKRO / Обратный расчет: курс Akropolis к Algorand

Оценить!

Графики

Динамика изменения курса algorand относительно akropolis , за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7375

макс: 23.247

за сутки:

22.9772

Таблица изменений курса algorand : показать

Дата	Курс	+/-
14.04 23:30	22.9772	+0.0856
14.04 23:20	22.8916	+0.0264
14.04 23:10	22.8652	-0.1774
14.04 23:00	23.0426	-0.1044
14.04 22:50	23.147	+0.3458
14.04 22:40	22.8012	+0.1283
14.04 22:30	22.6729	-0.0784
14.04 22:20	22.7513	-0.0613
14.04 22:10	22.8126	-0.0127
14.04 22:00	22.8253	+0.0037
14.04 21:50	22.8216	+0.0365
14.04 21:40	22.7851	-0.057
14.04 21:30	22.8421	+0.0031
14.04 21:20	22.839	+0.0351
14.04 21:10	22.8039	-0.0214
14.04 21:00	22.8253	-0.0588
14.04 20:50	22.8841	+0.0478
14.04 20:40	22.8363	+0.0795
14.04 20:30	22.7568	+0.0265
14.04 20:20	22.7303	-0.3456
14.04 20:10	23.0759	-0.0811
14.04 20:00	23.157	-0.0031
14.04 19:50	23.1601	+0.0792
14.04 19:40	23.0809	+0.0906
14.04 19:30	22.9903	+0.0486
14.04 19:20	22.9417	+0.0066
14.04 19:10	22.9351	-0.1753
14.04 19:00	23.1104	-0.0502
14.04 18:50	23.1606	+0.1604
14.04 18:40	23.0002	-0.2468
14.04 18:30	23.247	+0.1595
14.04 18:20	23.0875	+0.1678
14.04 18:10	22.9197	-0.0356
14.04 18:00	22.9553	+0.1137
14.04 17:50	22.8416	-0.2542
14.04 17:40	23.0958	+0.0376
14.04 17:30	23.0582	-0.0525
14.04 17:20	23.1107	+0.0275
14.04 17:10	23.0832	+0.0801
14.04 17:00	23.0031	+0.0438
14.04 16:50	22.9593	-0.0136
14.04 16:40	22.9729	-0.0757
14.04 16:30	23.0486	+0.1488
14.04 16:20	22.8998	-0.1106
14.04 16:10	23.0104	+0.0574
14.04 16:00	22.953	+0.0755
14.04 15:50	22.8775	+0.0337
14.04 15:40	22.8438	-0.1316
14.04 15:30	22.9754	-0.1343
14.04 15:20	23.1097	+0.0601
14.04 15:10	23.0496	+0.0502
14.04 15:00	22.9994	+0.0978
14.04 14:50	22.9016	+0.0279
14.04 14:40	22.8737	-0.0831
14.04 14:30	22.9568	-0.1207
14.04 14:20	23.0775	+0.1417
14.04 14:10	22.9358	+0.0743
14.04 14:00	22.8615	+0.0279
14.04 13:50	22.8336	-0.1333
14.04 13:40	22.9669	+0.0661
14.04 13:30	22.9008	+0.0826
14.04 13:20	22.8182	-0.1093
14.04 13:10	22.9275	-0.0124
14.04 13:00	22.9399	+0.0647
14.04 12:50	22.8752	+0.0885
14.04 12:40	22.7867	-0.1758
14.04 12:30	22.9625	+0.5811
14.04 12:20	22.3814	+0.0709
14.04 12:10	22.3105	+0.0404
14.04 12:00	22.2701	-0.0391
14.04 11:50	22.3092	+0.0892
14.04 11:40	22.22	-0.1329
14.04 11:30	22.3529	+0.3028
14.04 11:20	22.0501	-0.1119
14.04 11:10	22.162	-0.0488
14.04 11:00	22.2108	-0.054
14.04 10:50	22.2648	-0.1088
14.04 10:40	22.3736	-0.0881
14.04 10:30	22.4617	-0.0043
14.04 10:20	22.466	-0.0136
14.04 10:10	22.4796	+0.0667
14.04 10:00	22.4129	+0.0668
14.04 09:50	22.3461	+0.0406
14.04 09:40	22.3055	+0.0437
14.04 09:30	22.2618	+0.012
14.04 09:20	22.2498	+0.0426
14.04 09:10	22.2072	-0.1737
14.04 09:00	22.3809	-0.023
14.04 08:50	22.4039	+0.0673
14.04 08:40	22.3366	+0.1916
14.04 08:30	22.145	+0.1466
14.04 08:20	21.9984	-0.1232
14.04 08:10	22.1216	-0.184
14.04 08:00	22.3056	+0.1974
14.04 07:50	22.1082	+0.019
14.04 07:40	22.0892	+0.094
14.04 07:30	21.9952	+0.2577
14.04 07:20	21.7375	-0.2209
14.04 07:10	21.9584	+0.0434
14.04 07:00	21.915	-0.1723
14.04 06:50	22.0873	+0.0628
14.04 06:40	22.0245	-0.0219
14.04 06:30	22.0464	-0.3159
14.04 06:20	22.3623	-0.0917
14.04 06:10	22.454	-0.116
14.04 06:00	22.57	+0.0286
14.04 05:50	22.5414	-0.1756
14.04 05:40	22.717	-0.0974
14.04 05:30	22.8144	+0.1078
14.04 05:20	22.7066	+0.0706
14.04 05:10	22.636	+0.013
14.04 05:00	22.623	-0.228
14.04 04:50	22.851	+0.055
14.04 04:40	22.796	-0.0131
14.04 04:30	22.8091	-0.1347
14.04 04:20	22.9438	-0.1385
14.04 04:10	23.0823	-0.0595
14.04 04:00	23.1418	+0.1131
14.04 03:50	23.0287	+0.2699
14.04 03:40	22.7588	+0.1738
14.04 03:30	22.585	-0.1307
14.04 03:20	22.7157	-0.0191
14.04 03:10	22.7348	+0.0938
14.04 03:00	22.641	+0.1019
14.04 02:50	22.5391	+0.1849
14.04 02:40	22.3542	-0.1648
14.04 02:30	22.519	+0.1053
14.04 02:20	22.4137	+0.0063
14.04 02:10	22.4074	-0.0354
14.04 02:00	22.4428	-0.1163
14.04 01:50	22.5591	-0.0032
14.04 01:40	22.5623	+0.0772
14.04 01:30	22.4851	+0.0633
14.04 01:20	22.4218	-0.0852
14.04 01:10	22.507	+0.0776
14.04 01:00	22.4294	-0.0406
14.04 00:50	22.47	-0.0317
14.04 00:40	22.5017	+0.1205
14.04 00:30	22.3812	+0.0114
14.04 00:20	22.3698	+0.0081
14.04 00:10	22.3617	-0.0329
14.04 00:00	22.3946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5349

макс: 23.247

за неделю:

22.9772

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.1774
14.04 23:00	23.0426	-0.0127
14.04 22:00	22.8253	-0.0214
14.04 21:00	22.8253	-0.0811
14.04 20:00	23.157	-0.1753
14.04 19:00	23.1104	-0.0356
14.04 18:00	22.9553	+0.0801
14.04 17:00	23.0031	+0.0574
14.04 16:00	22.953	+0.0502
14.04 15:00	22.9994	+0.0743
14.04 14:00	22.8615	-0.0124
14.04 13:00	22.9399	+0.0404
14.04 12:00	22.2701	-0.0488
14.04 11:00	22.2108	+0.0667
14.04 10:00	22.4129	-0.1737
14.04 09:00	22.3809	-0.184
14.04 08:00	22.3056	+0.0434
14.04 07:00	21.915	-0.116
14.04 06:00	22.57	+0.013
14.04 05:00	22.623	-0.0595
14.04 04:00	23.1418	+0.0938
14.04 03:00	22.641	-0.0354
14.04 02:00	22.4428	+0.0776
14.04 01:00	22.4294	-0.0329
14.04 00:00	22.3946	+0.1189
13.04 23:00	22.3773	-0.0849
13.04 22:00	22.2728	+0.0331
13.04 21:00	22.6436	+0.2567
13.04 20:00	22.6508	+0.1228
13.04 19:00	22.0498	+0.1012
13.04 18:00	22.0172	+0.0689
13.04 17:00	22.1198	-0.0079
13.04 16:00	22.0538	-0.1148
13.04 15:00	22.2302	-0.0555
13.04 14:00	22.2048	+0.1751
13.04 13:00	21.7878	+0.0463
13.04 12:00	22.033	-0.0562
13.04 11:00	21.7645	-0.1218
13.04 10:00	22.0958	+0.1265
13.04 09:00	22.1	+0.0402
13.04 08:00	21.845	-0.0251
13.04 07:00	22.1405	-0.0777
13.04 06:00	22.1443	+0.0865
13.04 05:00	21.6869	+0.0233
13.04 04:00	21.9118	+0.0192
13.04 03:00	21.4907	-0.1197
13.04 02:00	21.2752	-0.0374
13.04 01:00	21.224	+0.0199
13.04 00:00	21.0945	-0.0389
12.04 23:00	20.846	-0.018
12.04 22:00	20.8417	-0.2974
12.04 21:00	21.211	+0.067
12.04 20:00	21.1264	-0.0934
12.04 19:00	21.0289	+0.001
12.04 18:00	21.0597	+0.0974
12.04 17:00	21.0769	+0.0885
12.04 16:00	21.2974	+0.0012
12.04 15:00	21.6072	-0.0496
12.04 14:00	21.2287	+0.2656
12.04 13:00	20.6746	+0.1544
12.04 12:00	21.0859	-0.0503
12.04 11:00	20.9925	+0.0846
12.04 10:00	21.2312	-0.0656
12.04 09:00	21.0468	-0.031
12.04 08:00	21.1173	-0.0593
12.04 07:00	21.3623	+0.1661
12.04 06:00	21.579	-0.0437
12.04 05:00	21.4785	-0.3604
12.04 04:00	22.1621	+0.1527
12.04 03:00	20.9995	-0.0488
12.04 02:00	20.9315	+0.0265
12.04 01:00	21.1149	-0.1504
12.04 00:00	20.8168	+0.0783
11.04 23:00	20.2654	-0.0921
11.04 22:00	19.9098	+0.0365
11.04 21:00	19.7835	+0.0758
11.04 20:00	19.4593	+0.0506
11.04 19:00	19.3329	+0.0699
11.04 18:00	19.2441	+0.2293
11.04 17:00	18.8397	-0.0253
11.04 16:00	19.4614	+0.0654
11.04 15:00	19.3573	-0.1482
11.04 14:00	19.3527	-0.0117
11.04 13:00	19.4782	-0.1645
11.04 12:00	19.3372	+0.0118
11.04 11:00	19.3136	+0.0158
11.04 10:00	19.0732	-0.0172
11.04 09:00	18.9331	-0.1127
11.04 08:00	18.8467	-0.1048
11.04 07:00	18.897	+0.0065
11.04 06:00	19.089	-0.0352
11.04 05:00	19.3135	+0.0323
11.04 04:00	19.228	+0.041
11.04 03:00	18.6409	-0.013
11.04 02:00	18.8194	+0.0105
11.04 01:00	18.7493	+0.091
11.04 00:00	18.6791	+0.0026
10.04 23:00	18.7568	+0.0648
10.04 22:00	18.6987	+0.186
10.04 21:00	18.4969	+0.019
10.04 20:00	18.5099	+0.04
10.04 19:00	18.5508	-0.1057
10.04 18:00	18.5136	-0.1066
10.04 17:00	18.578	+0.067
10.04 16:00	18.5935	+0.0018
10.04 15:00	18.4575	-0.0892
10.04 14:00	18.4475	+0.01
10.04 13:00	18.5158	-0.2524
10.04 12:00	18.7909	+0.36
10.04 11:00	18.312	+0.1361
10.04 10:00	18.1945	-0.1389
10.04 09:00	18.179	+0.0806
10.04 08:00	17.8648	+0.0633
10.04 07:00	17.5384	+0.2451
10.04 06:00	17.6482	-0.1557
10.04 05:00	17.4791	+0.0696
10.04 04:00	17.6726	-0.0409
10.04 03:00	17.655	-0.0926
10.04 02:00	17.5989	-0.0835
10.04 01:00	17.5117	+0.1238
10.04 00:00	17.3016	+0.1887
09.04 23:00	17.2388	-0.1311
09.04 22:00	17.8402	+0.101
09.04 21:00	17.9493	-0.0994
09.04 20:00	18.1242	+0.0533
09.04 19:00	18.1311	+0.1849
09.04 18:00	17.8505	+0.0443
09.04 17:00	18.3071	-0.0956
09.04 16:00	17.9641	+0.2224
09.04 15:00	17.2628	-0.1333
09.04 14:00	17.5228	+0.1226
09.04 13:00	17.3796	+0.0569
09.04 12:00	17.6702	+0.0335
09.04 11:00	17.6474	-0.0293
09.04 10:00	17.5807	+0.0253
09.04 09:00	17.492	+0.1291
09.04 08:00	17.3436	+0.0054
09.04 07:00	17.2886	-0.0006
09.04 06:00	17.0357	+0.0015
09.04 05:00	17.0493	+0.2396
09.04 04:00	17.1718	+0.0443
09.04 03:00	17.444	-0.1077
09.04 02:00	17.7603	-0.0227
09.04 01:00	17.8258	-0.0044
09.04 00:00	17.7169	+0.0874
08.04 23:00	17.5499	-0.0025
08.04 22:00	17.7473	-0.0195
08.04 21:00	17.6145	-0.0423
08.04 20:00	17.7255	+0.2477
08.04 19:00	17.332	-0.1674
08.04 18:00	17.7591	+0.0394
08.04 17:00	17.6054	+0.173
08.04 16:00	17.4614	+0.1736
08.04 15:00	17.5268	+0.1405
08.04 14:00	17.7017	-0.0252
08.04 13:00	17.9808	-0.0422
08.04 12:00	17.8998	-0.1181
08.04 11:00	18.3234	+0.0993
08.04 10:00	18.2508	-0.0974
08.04 09:00	17.9654	+0.1132
08.04 08:00	17.9392	+0.0704
08.04 07:00	17.9384	+0.1747
08.04 06:00	17.9736	+0.1162
08.04 05:00	17.6379	-0.0802
08.04 04:00	17.3999	+0.072
08.04 03:00	16.7254	+0.0946
08.04 02:00	16.6021	-0.1498
08.04 01:00	16.5349	-0.301
08.04 00:00	16.6829

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 16.5349

макс: 23.5035

за месяц:

22.9772

Таблица изменений курса algorand : показать

Дата	Курс	+/-
13.04.2021	22.1606	+0.9603
12.04.2021	21.2003	+1.6854
11.04.2021	19.5149	+1.1764
10.04.2021	18.3385	+0.7437
09.04.2021	17.5948	-0.1556
08.04.2021	17.7504	-0.0002
07.04.2021	17.7506	-1.6179
06.04.2021	19.3685	+1.2176
05.04.2021	18.1509	-0.0934
04.04.2021	18.2443	-0.6987
03.04.2021	18.943	+1.277
02.04.2021	17.666	+0.7845
01.04.2021	16.8815	-1.1711
31.03.2021	18.0526	-0.6188
30.03.2021	18.6714	+0.822
29.03.2021	17.8494	-1.5715
28.03.2021	19.4209	-0.9335
27.03.2021	20.3544	-1.1359
26.03.2021	21.4903	-0.6559
25.03.2021	22.1462	+1.6478
24.03.2021	20.4984	+0.812
23.03.2021	19.6864	+1.6031
22.03.2021	18.0833	-0.549
21.03.2021	18.6323	-0.4264
20.03.2021	19.0587	-1.4406
19.03.2021	20.4993	-2.0918
18.03.2021	22.5911	-0.0786
17.03.2021	22.6697	+0.4468
16.03.2021	22.2229	-1.2806
15.03.2021	23.5035	+2.4879
14.03.2021	21.0156

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 16.5349

макс: 43.6474

за квартал:

22.9772

Таблица изменений курса algorand : показать

Дата	Курс	+/-
13.04.2021	22.1606	+0.9603
12.04.2021	21.2003	+1.6854
11.04.2021	19.5149	+1.1764
10.04.2021	18.3385	+0.7437
09.04.2021	17.5948	-0.1556
08.04.2021	17.7504	-0.0002
07.04.2021	17.7506	-1.6179
06.04.2021	19.3685	+1.2176
05.04.2021	18.1509	-0.0934
04.04.2021	18.2443	-0.6987
03.04.2021	18.943	+1.277
02.04.2021	17.666	+0.7845
01.04.2021	16.8815	-1.1711
31.03.2021	18.0526	-0.6188
30.03.2021	18.6714	+0.822
29.03.2021	17.8494	-1.5715
28.03.2021	19.4209	-0.9335
27.03.2021	20.3544	-1.1359
26.03.2021	21.4903	-0.6559
25.03.2021	22.1462	+1.6478
24.03.2021	20.4984	+0.812
23.03.2021	19.6864	+1.6031
22.03.2021	18.0833	-0.549
21.03.2021	18.6323	-0.4264
20.03.2021	19.0587	-1.4406
19.03.2021	20.4993	-2.0918
18.03.2021	22.5911	-0.0786
17.03.2021	22.6697	+0.4468
16.03.2021	22.2229	-1.2806
15.03.2021	23.5035	+2.4879
14.03.2021	21.0156	+2.0893
13.03.2021	18.9263	-3.0843
12.03.2021	22.0106	-5.7798
11.03.2021	27.7904	-0.2975
10.03.2021	28.0879	+0.8478
09.03.2021	27.2401	-0.4325
08.03.2021	27.6726	-0.0001
07.03.2021	27.6727	-0.3185
06.03.2021	27.9912	-0.6897
05.03.2021	28.6809	+0.2223
04.03.2021	28.4586	-0.3161
03.03.2021	28.7747	-2.0804
02.03.2021	30.8551	-1.9606
01.03.2021	32.8157	-1.5617
28.02.2021	34.3774	+2.2521
27.02.2021	32.1253	+0.5772
26.02.2021	31.5481	+1.1249
25.02.2021	30.4232	-1.3052
24.02.2021	31.7284	+0.6416
23.02.2021	31.0868	+1.5311
22.02.2021	29.5557	-0.1708
21.02.2021	29.7265	+0.9758
20.02.2021	28.7507	-0.4772
19.02.2021	29.2279	-1.6654
18.02.2021	30.8933	+0.1612
17.02.2021	30.7321	-0.1601
16.02.2021	30.8922	+0.6092
15.02.2021	30.283	+0.5576
14.02.2021	29.7254	+1.1354
13.02.2021	28.59	+1.9368
12.02.2021	26.6532	+2.3966
11.02.2021	24.2566	+2.3877
10.02.2021	21.8689	-0.488
09.02.2021	22.3569	+0.7871
08.02.2021	21.5698	+1.3976
07.02.2021	20.1722	+1.5316
06.02.2021	18.6406	+1.3408
05.02.2021	17.2998	-8.6853
04.02.2021	25.9851	-6.5657
03.02.2021	32.5508	-3.6981
02.02.2021	36.2489	-0.084
01.02.2021	36.3329	+1.6968
31.01.2021	34.6361	-0.1587
30.01.2021	34.7948	+3.7626
29.01.2021	31.0322	+3.468
28.01.2021	27.5642	-1.3832
27.01.2021	28.9474	-4.6676
26.01.2021	33.615	-2.0346
25.01.2021	35.6496	+1.6564
24.01.2021	33.9932	+0.06
23.01.2021	33.9332	-0.745
22.01.2021	34.6782	+2.1779
21.01.2021	32.5003	+1.4272
20.01.2021	31.0731	-0.4621
19.01.2021	31.5352	-1.9582
18.01.2021	33.4934	-4.1235
17.01.2021	37.6169	-3.7931
16.01.2021	41.41	-2.2374
15.01.2021	43.6474	+0.7245
14.01.2021	42.9229	+0.6215
13.01.2021	42.3014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот