Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Alpha Finance Lab

Обновлено: 28.03.2024 23:50:01Algorand

=
Калькулятор ALGO - ALPHA / Обратный расчет: курс Alpha Finance Lab к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно alpha finance lab, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6151
    макс: 1.6847
    за сутки:
    1.6763  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:031.6763-0.0033
    28.03 20:031.6796-0.0051
    28.03 18:031.6847+0.0029
    28.03 16:031.6818+0.0073
    28.03 14:031.6745+0.0275
    28.03 13:201.647-0.0011
    28.03 13:101.6481+0.0028
    28.03 13:001.6453+0.0016
    28.03 12:501.6437+0.0032
    28.03 12:401.6405+0.0022
    28.03 12:301.6383+0.0021
    28.03 12:201.6362-0.0024
    28.03 12:101.6386-0.0002
    28.03 12:031.6388-0.0003
    28.03 12:001.6391+0.0001
    28.03 11:501.639-0.0031
    28.03 11:401.6421+0.0037
    28.03 11:301.6384+0.004
    28.03 11:201.6344+0.0012
    28.03 11:101.6332-0.0022
    28.03 11:001.6354+0.0004
    28.03 10:501.635+0.005
    28.03 10:401.63+0.0091
    28.03 10:301.6209+0.0042
    28.03 10:201.6167+0.0016
    28.03 10:101.6151-0.0005
    28.03 10:031.6156-0.0018
    28.03 10:001.6174-0.0019
    28.03 09:501.6193+0.0022
    28.03 09:401.6171-0.0057
    28.03 09:301.6228-0.0037
    28.03 09:201.6265+0.0031
    28.03 09:101.6234-0.0005
    28.03 09:001.6239+0.0061
    28.03 08:501.6178-0.0037
    28.03 08:401.6215-0.0018
    28.03 08:301.6233-0.0017
    28.03 08:201.625+0.0011
    28.03 08:101.6239-0.0033
    28.03 08:031.6272-0.0004
    28.03 08:001.6276+0.0004
    28.03 07:501.6272-0.0075
    28.03 07:401.6347-0.0017
    28.03 07:301.6364-0.0079
    28.03 07:201.6443+0.0043
    28.03 07:101.64-0.0027
    28.03 07:001.6427-0.002
    28.03 06:501.6447+0.0026
    28.03 06:401.6421+0.0026
    28.03 06:301.6395+0.0005
    28.03 06:201.639+0.0032
    28.03 06:101.6358-0.002
    28.03 06:031.6378-
    28.03 06:001.6378+0.0046
    28.03 05:501.6332+0.0024
    28.03 05:401.6308-0.0011
    28.03 05:301.6319-0.0073
    28.03 05:201.6392-0.0068
    28.03 05:101.646-0.0138
    28.03 05:001.6598+0.0022
    28.03 04:501.6576-0.0032
    28.03 04:401.6608+0.0031
    28.03 04:301.6577-
    28.03 04:201.6577+0.005
    28.03 04:101.6527+0.0034
    28.03 04:031.6493-0.0002
    28.03 04:001.6495-0.0076
    28.03 03:501.6571-0.0002
    28.03 03:401.6573+0.0058
    28.03 03:301.6515-0.0011
    28.03 03:201.6526-0.0044
    28.03 03:101.657-0.0051
    28.03 03:001.6621-0.0013
    28.03 02:501.6634-0.0019
    28.03 02:401.6653+0.0026
    28.03 02:301.6627+0.002
    28.03 02:201.6607-0.0031
    28.03 02:101.6638+0.0024
    28.03 02:031.6614-0.0015
    28.03 02:001.6629+0.0036
    28.03 01:501.6593+0.0022
    28.03 01:401.6571-0.0035
    28.03 01:301.6606+0.0015
    28.03 01:201.6591-0.0029
    28.03 01:101.662-0.0023
    28.03 01:001.6643+0.0044
    28.03 00:501.6599-0.0023
    28.03 00:401.6622+0.0035
    28.03 00:301.6587-0.0007
    28.03 00:201.6594+0.0021
    28.03 00:101.6573-0.0018
    28.03 00:031.6591-
    28.03 00:001.6591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5514
    макс: 1.7049
    за неделю:
    1.6763  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.03 22:031.6763-0.0033
    28.03 20:031.6796-0.0051
    28.03 18:031.6847+0.0029
    28.03 16:031.6818+0.0073
    28.03 14:031.6745+0.0275
    28.03 13:201.647+0.0016
    28.03 12:501.6437+0.0001
    28.03 11:501.639+0.0004
    28.03 10:501.635-0.0019
    28.03 09:501.6193+0.0061
    28.03 08:501.6178+0.0004
    28.03 07:501.6272-0.002
    28.03 06:501.6447+0.0046
    28.03 05:501.6332+0.0022
    28.03 04:501.6576-0.0076
    28.03 03:501.6571-0.0013
    28.03 02:501.6634+0.0036
    28.03 01:501.6593+0.0044
    28.03 00:501.6599+0.0006
    27.03 23:501.6585+0.0036
    27.03 22:501.6541+0.0027
    27.03 21:501.6609-0.0034
    27.03 20:501.6659+0.0042
    27.03 19:501.6728-0.0015
    27.03 18:501.6732+0.0015
    27.03 17:501.6748+0.0005
    27.03 16:501.6797+0.0006
    27.03 15:501.6895+0.0002
    27.03 14:501.7049+0.0041
    27.03 13:501.6865+0.0068
    27.03 12:501.671+0.0004
    27.03 11:501.6724+0.006
    27.03 10:501.662+0.004
    27.03 09:501.6711-0.0073
    27.03 08:501.6646-
    27.03 07:501.6752+0.0017
    27.03 06:501.6677+0.0036
    27.03 05:501.6692+0.0059
    27.03 04:501.6747+0.0018
    27.03 03:501.6488-0.0047
    27.03 02:501.644+0.0012
    27.03 01:501.6501+0.0054
    27.03 00:501.643+0.0042
    26.03 23:501.645+0.0018
    26.03 22:501.6421-0.0069
    26.03 21:501.6592+0.0004
    26.03 20:501.6421-0.0083
    26.03 19:501.6605+0.0009
    26.03 18:501.6381-0.0009
    26.03 17:501.6482+0.0026
    26.03 16:501.6329+0.0014
    26.03 15:501.639-0.0062
    26.03 14:501.6563+0.0044
    26.03 13:501.6561-
    26.03 12:501.6517+0.0068
    26.03 11:501.6199+0.0042
    26.03 10:501.6322+0.0025
    26.03 09:501.6299-0.0017
    26.03 08:501.6344-0.0041
    26.03 07:501.6499+0.002
    26.03 06:501.6238+0.0019
    26.03 05:501.6298-0.0114
    26.03 04:501.64+0.0068
    26.03 03:501.6041-0.0025
    26.03 02:501.614+0.004
    26.03 01:501.6091-0.0045
    26.03 00:501.6184+0.0017
    25.03 23:501.6192+0.0168
    25.03 22:501.5938-0.0055
    25.03 21:501.595-0.0015
    25.03 20:501.6049-0.0002
    25.03 19:501.6091+0.0052
    25.03 18:501.6164+0.0012
    25.03 17:501.6103+0.0018
    25.03 16:501.6134+0.0008
    25.03 15:501.6094-0.0006
    25.03 14:501.61-0.0021
    25.03 13:501.6171-0.0002
    25.03 12:501.608+0.0011
    25.03 11:501.5898+0.0019
    25.03 10:501.5885-0.0005
    25.03 09:501.5889-0.0008
    25.03 08:501.5817+0.0035
    25.03 07:501.5784-0.005
    25.03 06:501.5896-0.0085
    25.03 05:501.6023-0.0027
    25.03 04:501.6077-0.0057
    25.03 03:501.6051+0.0004
    25.03 02:501.6171-0.0011
    25.03 01:501.6179-0.0042
    25.03 00:501.62+0.0013
    24.03 23:501.6157-0.0028
    24.03 22:501.6125-0.0026
    24.03 21:501.6196+0.0012
    24.03 20:201.6258-0.0016
    24.03 19:501.6272-0.0032
    24.03 18:501.6405+0.0007
    24.03 17:501.6395-0.0007
    24.03 16:501.6438+0.0064
    24.03 15:501.6446-0.0014
    24.03 14:501.6583+0.0022
    24.03 13:501.6496-0.001
    24.03 12:501.6458-0.0036
    24.03 11:501.6611-0.0002
    24.03 10:501.6658+0.0042
    24.03 09:501.6462-0.0003
    24.03 08:501.6476+0.0011
    24.03 07:501.6344+0.001
    24.03 06:501.6328+0.0072
    24.03 05:501.6221+0.0008
    24.03 04:501.6226-0.0006
    24.03 03:501.627+0.0024
    24.03 02:501.6137+0.0029
    24.03 01:501.6115-0.0021
    24.03 00:501.6095-0.0012
    23.03 23:501.6123+0.0004
    23.03 22:501.615+0.0024
    23.03 21:501.6159-0.0027
    23.03 20:501.6176+0.0041
    23.03 19:501.6016-0.001
    23.03 18:501.589-0.0013
    23.03 17:501.5847-0.0035
    23.03 16:501.5931-0.0014
    23.03 15:501.5945+0.002
    23.03 14:501.5818+0.0007
    23.03 13:501.5898+0.0013
    23.03 12:501.5911-0.0029
    23.03 11:501.5923+0.0012
    23.03 10:501.5755+0.0019
    23.03 09:501.5696+0.0002
    23.03 08:501.5643+0.0043
    23.03 07:501.5667-0.0007
    23.03 06:501.5729-0.0004
    23.03 05:501.5671+0.0019
    23.03 04:501.5651+0.0028
    23.03 03:501.5647-0.0002
    23.03 02:501.5583-0.0005
    23.03 01:501.5682-0.0039
    23.03 00:501.5732+0.0014
    22.03 23:501.5592+0.0025
    22.03 22:501.5561+0.0002
    22.03 21:501.5538-0.0034
    22.03 20:501.5599-0.004
    22.03 19:501.565-0.0009
    22.03 18:501.5618-0.0004
    22.03 17:501.5705+0.0032
    22.03 16:501.5613+0.0006
    22.03 15:501.5597-0.0013
    22.03 14:501.5514-0.0014
    22.03 13:501.5552-0.0023
    22.03 12:501.5628-0.0014
    22.03 11:501.5637-0.001
    22.03 10:501.5719-0.0009
    22.03 09:501.5676-0.0052
    22.03 08:501.5812-0.0059
    22.03 07:501.5889+0.0091
    22.03 06:501.5775+0.0006
    22.03 05:501.5786-0.0007
    22.03 04:501.5752+0.002
    22.03 03:501.5713-0.0014
    22.03 02:501.5837-0.0035
    22.03 01:501.587+0.0023
    22.03 00:501.5863-0.0038
    21.03 23:501.5904
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.3603
    макс: 1.7049
    за месяц:
    1.6763  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20241.6713+0.0299
    26.03.20241.6414+0.0385
    25.03.20241.6029-0.0308
    24.03.20241.6337+0.0414
    23.03.20241.5923+0.0263
    22.03.20241.566-0.0388
    21.03.20241.6048-0.0194
    20.03.20241.6242+0.0074
    19.03.20241.6168+0.008
    18.03.20241.6088-0.0409
    17.03.20241.6497-0.0253
    16.03.20241.675+0.0129
    15.03.20241.6621+0.0375
    14.03.20241.6246+0.0159
    13.03.20241.6087+0.1125
    12.03.20241.4962+0.0624
    11.03.20241.4338-0.0552
    10.03.20241.489-0.0871
    09.03.20241.5761-0.0522
    08.03.20241.6283-0.009
    07.03.20241.6373+0.1
    06.03.20241.5373+0.0528
    05.03.20241.4845+0.0025
    04.03.20241.482+0.0058
    03.03.20241.4762+0.0444
    02.03.20241.4318+0.0715
    01.03.20241.3603-0.0613
    29.02.20241.4216-0.0488
    28.02.20241.4704+0.0034
    27.02.20241.467-0.0035
    26.02.20241.4705
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.3548
    макс: 2.6517
    за квартал:
      1.6763
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.03.20241.6713+0.0299
    26.03.20241.6414+0.0385
    25.03.20241.6029-0.0308
    24.03.20241.6337+0.0414
    23.03.20241.5923+0.0263
    22.03.20241.566-0.0388
    21.03.20241.6048-0.0194
    20.03.20241.6242+0.0074
    19.03.20241.6168+0.008
    18.03.20241.6088-0.0409
    17.03.20241.6497-0.0253
    16.03.20241.675+0.0129
    15.03.20241.6621+0.0375
    14.03.20241.6246+0.0159
    13.03.20241.6087+0.1125
    12.03.20241.4962+0.0624
    11.03.20241.4338-0.0552
    10.03.20241.489-0.0871
    09.03.20241.5761-0.0522
    08.03.20241.6283-0.009
    07.03.20241.6373+0.1
    06.03.20241.5373+0.0528
    05.03.20241.4845+0.0025
    04.03.20241.482+0.0058
    03.03.20241.4762+0.0444
    02.03.20241.4318+0.0715
    01.03.20241.3603-0.0613
    29.02.20241.4216-0.0488
    28.02.20241.4704+0.0034
    27.02.20241.467-0.0035
    26.02.20241.4705-0.0796
    25.02.20241.5501+0.1445
    24.02.20241.4056-0.0738
    23.02.20241.4794-0.0505
    22.02.20241.5299-0.0444
    21.02.20241.5743-0.065
    20.02.20241.6393+0.0914
    19.02.20241.5479-0.0948
    18.02.20241.6427-0.0471
    17.02.20241.6898-0.0254
    16.02.20241.7152+0.0571
    15.02.20241.6581-0.0759
    14.02.20241.734-0.032
    13.02.20241.766-0.0328
    12.02.20241.7988-0.4967
    11.02.20242.2955+0.3145
    10.02.20241.981-0.5356
    09.02.20242.5166+0.2285
    08.02.20242.2881-0.3636
    07.02.20242.6517+0.6596
    06.02.20241.9921+0.1557
    05.02.20241.8364+0.0013
    04.02.20241.8351+0.0108
    03.02.20241.8243+0.0203
    02.02.20241.804+0.0082
    01.02.20241.7958-0.0119
    31.01.20241.8077-0.0191
    30.01.20241.8268+0.0005
    29.01.20241.8263+0.0182
    28.01.20241.8081-0.0147
    27.01.20241.8228-0.0118
    26.01.20241.8346-0.0236
    25.01.20241.8582-0.004
    24.01.20241.8622+0.0472
    23.01.20241.815+0.0343
    22.01.20241.7807+0.0021
    21.01.20241.7786+0.0406
    20.01.20241.738-0.1465
    19.01.20241.8845-0.0327
    18.01.20241.9172-0.0146
    17.01.20241.9318+0.0178
    16.01.20241.914-0.0194
    15.01.20241.9334+0.0707
    14.01.20241.8627+0.0382
    13.01.20241.8245-0.0446
    11.01.20241.8691+0.0519
    10.01.20241.8172-0.0807
    09.01.20241.8979+0.0275
    08.01.20241.8704+0.0731
    07.01.20241.7973+0.0092
    06.01.20241.7881-0.0212
    05.01.20241.8093+0.1306
    04.01.20241.6787+0.1772
    03.01.20241.5015+0.079
    02.01.20241.4225-0.0712
    01.01.20241.4937+0.0747
    31.12.20231.419+0.0019
    30.12.20231.4171+0.0374
    29.12.20231.3797+0.0249
    28.12.20231.3548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот