Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ankr »

    Курс Algorand к Ankr

    Обновлено: 19.04.2024 22:50:01Algorand

    =
    Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ankr, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7229
      макс: 3.8726
      за сутки:
        3.788

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 22:503.788-0.0002
      19.04 22:403.7882+0.0043
      19.04 22:303.7839-0.0046
      19.04 22:203.7885+0.0024
      19.04 22:103.7861-0.0026
      19.04 22:033.7887+0.0003
      19.04 22:003.7884-0.0006
      19.04 21:503.789-0.0003
      19.04 21:403.7893+0.0019
      19.04 21:303.7874-0.0014
      19.04 21:203.7888-0.0033
      19.04 21:103.7921-0.0035
      19.04 21:003.7956+0.0093
      19.04 20:503.7863-0.0089
      19.04 20:403.7952+0.0095
      19.04 20:303.7857-0.0022
      19.04 20:203.7879-0.0052
      19.04 20:103.7931+0.0045
      19.04 20:033.7886-0.0025
      19.04 20:003.7911-0.0104
      19.04 19:503.8015+0.0132
      19.04 19:403.7883-0.0048
      19.04 19:303.7931+0.0008
      19.04 19:203.7923+0.0038
      19.04 19:103.7885+0.0042
      19.04 19:003.7843-0.002
      19.04 18:503.7863-0.0046
      19.04 18:403.7909+0.0068
      19.04 18:303.7841+0.009
      19.04 18:203.7751+0.0007
      19.04 18:103.7744+0.0064
      19.04 18:033.768-0.0002
      19.04 18:003.7682+0.0002
      19.04 17:503.768-0.0017
      19.04 17:403.7697+0.0054
      19.04 17:303.7643-0.0014
      19.04 17:203.7657+0.0043
      19.04 17:103.7614+0.0063
      19.04 17:003.7551-0.014
      19.04 16:503.7691-0.0111
      19.04 16:403.7802+0.0066
      19.04 16:303.7736+0.0063
      19.04 16:203.7673-0.0027
      19.04 16:103.77-0.0042
      19.04 16:033.7742+0.0054
      19.04 16:003.7688+0.016
      19.04 15:503.7528-0.0166
      19.04 15:403.7694-0.0116
      19.04 15:303.781-0.0072
      19.04 15:203.7882+0.0077
      19.04 15:103.7805-
      19.04 15:003.7805+0.0199
      19.04 14:503.7606+0.0094
      19.04 14:403.7512+0.0081
      19.04 14:303.7431-0.0011
      19.04 14:203.7442-0.0004
      19.04 14:103.7446-0.0054
      19.04 14:033.75-0.0006
      19.04 14:003.7506-0.006
      19.04 13:503.7566-0.0153
      19.04 13:403.7719-0.0027
      19.04 13:303.7746-0.0176
      19.04 13:203.7922-0.015
      19.04 13:103.8072-0.0087
      19.04 13:003.8159-0.0102
      19.04 12:503.8261-0.0125
      19.04 12:403.8386-0.0086
      19.04 12:303.8472-0.0022
      19.04 12:203.8494-0.0031
      19.04 12:103.8525+0.003
      19.04 12:033.8495-0.0013
      19.04 12:003.8508+0.0031
      19.04 11:503.8477+0.0016
      19.04 11:403.8461+0.0109
      19.04 11:303.8352-0.0049
      19.04 11:203.8401+0.0029
      19.04 11:103.8372-0.0022
      19.04 11:003.8394+0.0136
      19.04 10:503.8258+0.0071
      19.04 10:403.8187-0.0009
      19.04 10:303.8196-0.0014
      19.04 10:203.821+0.0006
      19.04 10:103.8204-0.0048
      19.04 10:033.8252+0.0205
      19.04 10:003.8047+0.0121
      19.04 09:503.7926+0.0136
      19.04 09:403.779-0.0066
      19.04 09:303.7856-0.0061
      19.04 09:203.7917-0.0043
      19.04 09:103.796+0.0164
      19.04 09:003.7796-0.0056
      19.04 08:503.7852+0.0037
      19.04 08:403.7815+0.01
      19.04 08:303.7715+0.0078
      19.04 08:203.7637+0.0075
      19.04 08:103.7562+0.01
      19.04 08:033.7462-0.0024
      19.04 08:003.7486+0.0033
      19.04 07:503.7453+0.0055
      19.04 07:403.7398-0.0133
      19.04 07:303.7531+0.0065
      19.04 07:203.7466+0.0118
      19.04 07:103.7348+0.0119
      19.04 07:003.7229-0.0315
      19.04 06:503.7544-0.0019
      19.04 06:403.7563+0.0038
      19.04 06:303.7525+0.0107
      19.04 06:203.7418+0.0143
      19.04 06:103.7275-0.026
      19.04 06:033.7535-0.0038
      19.04 06:003.7573-0.0207
      19.04 05:503.778+0.005
      19.04 05:403.773-0.0009
      19.04 05:303.7739-0.0065
      19.04 05:203.7804+0.0044
      19.04 05:103.776-0.0138
      19.04 05:003.7898-0.0128
      19.04 04:503.8026+0.0008
      19.04 04:403.8018-0.0017
      19.04 04:303.8035+0.0038
      19.04 04:203.7997+0.0078
      19.04 04:103.7919+0.0194
      19.04 04:033.7725-0.0009
      19.04 04:003.7734+0.0002
      19.04 03:503.7732+0.0227
      19.04 03:403.7505-0.0062
      19.04 03:303.7567-0.0293
      19.04 03:203.786-0.0247
      19.04 03:103.8107-0.0013
      19.04 03:003.812-0.0004
      19.04 02:503.8124-0.0007
      19.04 02:403.8131-0.0149
      19.04 02:303.828-0.0094
      19.04 02:203.8374-0.0034
      19.04 02:103.8408-0.0043
      19.04 02:033.8451+0.0004
      19.04 02:003.8447+0.0046
      19.04 01:503.8401+0.0017
      19.04 01:403.8384-0.015
      19.04 01:303.8534+0.0014
      19.04 01:203.852+0.0032
      19.04 01:103.8488-0.0081
      19.04 01:003.8569-0.0097
      19.04 00:503.8666+0.0055
      19.04 00:403.8611-0.011
      19.04 00:303.8721+0.0115
      19.04 00:203.8606+0.0074
      19.04 00:103.8532-0.0038
      19.04 00:033.857+0.0015
      19.04 00:003.8555-0.0167
      18.04 23:503.8722-0.0003
      18.04 23:403.8725-0.0001
      18.04 23:303.8726+0.0188
      18.04 23:203.8538-0.0032
      18.04 23:103.857-0.0028
      18.04 23:003.8598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7229
      макс: 4.2761
      за неделю:
        3.788

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      19.04 22:503.788-0.0006
      19.04 21:503.789+0.0093
      19.04 20:503.7863-0.0104
      19.04 19:503.8015-0.002
      19.04 18:503.7863+0.0002
      19.04 17:503.768-0.014
      19.04 16:503.7691+0.016
      19.04 15:503.7528+0.0199
      19.04 14:503.7606-0.006
      19.04 13:503.7566-0.0102
      19.04 12:503.8261+0.0031
      19.04 11:503.8477+0.0136
      19.04 10:503.8258+0.0121
      19.04 09:503.7926-0.0056
      19.04 08:503.7852+0.0033
      19.04 07:503.7453-0.0315
      19.04 06:503.7544-0.0207
      19.04 05:503.778-0.0128
      19.04 04:503.8026+0.0002
      19.04 03:503.7732-0.0004
      19.04 02:503.8124+0.0046
      19.04 01:503.8401-0.0097
      19.04 00:503.8666-0.0167
      18.04 23:503.8722-0.0092
      18.04 22:503.869+0.0028
      18.04 21:503.8337+0.0102
      18.04 20:503.803+0.001
      18.04 19:503.8007-0.0043
      18.04 18:503.8779-0.0049
      18.04 17:503.9129-0.0045
      18.04 16:503.9598+0.0005
      18.04 15:503.9938+0.0005
      18.04 14:503.9765-0.0041
      18.04 13:503.9878+0.0136
      18.04 12:503.9441+0.0106
      18.04 11:503.9326-0.0064
      18.04 10:503.9379+0.0023
      18.04 09:503.9467+0.0039
      18.04 08:503.9446+0.0051
      18.04 07:503.9147-0.005
      18.04 06:503.937-0.0045
      18.04 05:503.9279+0.0018
      18.04 04:503.9236-0.0111
      18.04 03:503.9382-0.0073
      18.04 02:503.9475-0.0099
      18.04 01:503.9736+0.008
      18.04 00:503.9659+0.0086
      17.04 23:503.9891-0.0189
      17.04 22:503.9891-0.0003
      17.04 21:503.9802+0.0103
      17.04 20:503.9831-0.0016
      17.04 19:503.9929-0.0091
      17.04 18:504.0362-0.0034
      17.04 17:504.0542+0.0126
      17.04 16:504.0397-0.0059
      17.04 15:504.062+0.0143
      17.04 14:504.038-0.0106
      17.04 13:504.0735-0.0109
      17.04 12:504.0978+0.0118
      17.04 11:504.0478-0.0028
      17.04 10:504.0409-0.0031
      17.04 09:504.0415+0.0023
      17.04 08:504.0532+0.0005
      17.04 07:504.0676-0.0001
      17.04 06:504.0825-0.0013
      17.04 05:504.1035-0.0017
      17.04 04:504.0925-0.0024
      17.04 03:504.0955+0.0112
      17.04 02:504.0773-0.0073
      17.04 01:504.0842-0.0032
      17.04 00:504.1057-0.0031
      16.04 23:504.105-0.0015
      16.04 22:504.1033-0.0053
      16.04 21:504.1089-0.0022
      16.04 20:504.0892-0.0087
      16.04 19:504.0903-0.0145
      16.04 18:504.0946+0.0033
      16.04 17:504.0737+0.0046
      16.04 16:504.1434+0.0182
      16.04 15:504.0998-0.0139
      16.04 14:504.1382-0.0155
      16.04 13:504.1752-0.0015
      16.04 12:504.188+0.0195
      16.04 11:504.1314+0.006
      16.04 10:504.1338+0.002
      16.04 09:504.1096+0.0061
      16.04 08:504.0951+0.0097
      16.04 07:504.0974+0.0015
      16.04 06:504.0758+0.0005
      16.04 05:504.0484+0.0142
      16.04 04:504.0421+0.0101
      16.04 03:504.0182+0.0068
      16.04 02:503.9578-0.0087
      16.04 01:503.9615-0.0189
      16.04 00:503.9979-0.0064
      15.04 23:504.0158-0.0014
      15.04 22:503.9793-0.0054
      15.04 21:503.9662-0.0072
      15.04 20:503.955-0.0152
      15.04 19:503.9514-0.0049
      15.04 18:503.9772+0.0121
      15.04 17:504.0205-0.0131
      15.04 16:504.0363+0.0046
      15.04 15:504.0185-0.0066
      15.04 14:504.0175-0.0034
      15.04 13:504.0247+0.0092
      15.04 12:504.0502-0.0037
      15.04 11:504.0779-0.0156
      15.04 10:504.0788-0.0087
      15.04 09:504.0505-0.0189
      15.04 08:504.079-0.0016
      15.04 07:504.0824+0.0124
      15.04 06:504.0767-0.0062
      15.04 05:504.1273+0.0075
      15.04 04:504.1308-0.0057
      15.04 03:504.1217+0.0067
      15.04 02:504.0963-0.0122
      15.04 01:504.12-0.0062
      15.04 00:504.1266+0.0042
      14.04 23:504.1146+0.0001
      14.04 22:504.1249-0.002
      14.04 21:504.1483-0.005
      14.04 20:504.1423+0.0021
      14.04 19:504.1585-0.007
      14.04 18:504.1773+0.0023
      14.04 17:504.1674+0.0089
      14.04 16:504.18-0.0086
      14.04 15:504.1918-0.0025
      14.04 14:504.2197-0.0025
      14.04 13:504.2252-0.0052
      14.04 12:504.2235+0.0076
      14.04 11:504.1796+0.0074
      14.04 10:504.1512-0.0049
      14.04 09:504.1602-0.0052
      14.04 08:504.1616-0.0071
      14.04 07:504.2187-0.0115
      14.04 06:504.2521+0.0121
      14.04 05:504.2226+0.0144
      14.04 04:504.1841+0.002
      14.04 03:504.1796-0.0011
      14.04 02:504.1764-0.0175
      14.04 01:504.1701-0.03
      14.04 00:504.2739+0.0038
      13.04 23:504.2761+0.0278
      13.04 22:504.0497+0.0165
      13.04 21:504.0476-0.0181
      13.04 20:504.1064-0.0072
      13.04 19:503.9578+0.0025
      13.04 18:503.9572+0.0071
      13.04 17:503.96-0.0118
      13.04 16:503.9624-0.0074
      13.04 15:503.9808+0.0072
      13.04 14:503.9811+0.0088
      13.04 13:503.9825+0.0135
      13.04 12:503.9505-0.0107
      13.04 11:503.9516-0.0137
      13.04 10:503.9734-0.0104
      13.04 09:503.9905+0.0008
      13.04 08:504.0034+0.002
      13.04 07:503.9897-0.0015
      13.04 06:504.0052-0.0077
      13.04 05:504.0037+0.004
      13.04 04:504.063+0.0269
      13.04 03:504.0318+0.002
      13.04 02:504.0212-0.0324
      13.04 01:504.0489-0.0044
      13.04 00:504.1085+0.0123
      12.04 23:504.0161+0.0229
      12.04 22:503.9316
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 3.6782
      макс: 5.8011
      за месяц:
        3.788
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151-0.2051
      05.04.20244.2202-0.0951
      04.04.20244.3153-0.0639
      03.04.20244.3792+0.2596
      02.04.20244.1196+0.1604
      01.04.20243.9592-0.4809
      31.03.20244.4401-0.4098
      30.03.20244.8499-0.2426
      29.03.20245.0925+0.1874
      28.03.20244.9051+0.19
      27.03.20244.7151-0.1741
      26.03.20244.8892-0.653
      25.03.20245.5422-0.2589
      24.03.20245.8011+0.1047
      23.03.20245.6964+0.0547
      22.03.20245.6417+0.12
      21.03.20245.5217-0.0492
      20.03.20245.5709+0.0436
      19.03.20245.5273
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 3.6782
      макс: 7.2927
      за квартал:
        3.788
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151-0.2051
      05.04.20244.2202-0.0951
      04.04.20244.3153-0.0639
      03.04.20244.3792+0.2596
      02.04.20244.1196+0.1604
      01.04.20243.9592-0.4809
      31.03.20244.4401-0.4098
      30.03.20244.8499-0.2426
      29.03.20245.0925+0.1874
      28.03.20244.9051+0.19
      27.03.20244.7151-0.1741
      26.03.20244.8892-0.653
      25.03.20245.5422-0.2589
      24.03.20245.8011+0.1047
      23.03.20245.6964+0.0547
      22.03.20245.6417+0.12
      21.03.20245.5217-0.0492
      20.03.20245.5709+0.0436
      19.03.20245.5273+0.0939
      18.03.20245.4334-0.255
      17.03.20245.6884-0.0686
      16.03.20245.757+0.0243
      15.03.20245.7327+0.1871
      14.03.20245.5456-0.0814
      13.03.20245.627+0.095
      12.03.20245.532+0.0582
      11.03.20245.4738+0.1499
      10.03.20245.3239-0.1363
      09.03.20245.4602+0.0703
      08.03.20245.3899-0.1892
      07.03.20245.5791-0.4895
      06.03.20246.0686-0.1505
      05.03.20246.2191+0.0721
      04.03.20246.147+0.1596
      03.03.20245.9874-0.2309
      02.03.20246.2183+0.4091
      01.03.20245.8092-0.3594
      29.02.20246.1686-0.0291
      28.02.20246.1977+0.0452
      27.02.20246.1525-0.0969
      26.02.20246.2494-0.0171
      25.02.20246.2665+0.0238
      24.02.20246.2427-0.0995
      23.02.20246.3422+0.0229
      22.02.20246.3193+0.0408
      21.02.20246.2785-0.1171
      20.02.20246.3956-0.4645
      19.02.20246.8601+0.0345
      18.02.20246.8256-0.0711
      17.02.20246.8967+0.0284
      16.02.20246.8683+0.0257
      15.02.20246.8426-0.1516
      14.02.20246.9942-0.1911
      13.02.20247.1853+0.0164
      12.02.20247.1689+0.0913
      11.02.20247.0776+0.0342
      10.02.20247.0434+0.0688
      09.02.20246.9746+0.0683
      08.02.20246.9063+0.1255
      07.02.20246.7808+0.0749
      06.02.20246.7059-0.0024
      05.02.20246.7083-0.0622
      04.02.20246.7705-0.0718
      03.02.20246.8423+0.033
      02.02.20246.8093+0.0572
      01.02.20246.7521-0.0384
      31.01.20246.7905+0.0011
      30.01.20246.7894-0.0106
      29.01.20246.8+0.0191
      28.01.20246.7809-0.0586
      27.01.20246.8395-0.0965
      26.01.20246.936-0.0263
      25.01.20246.9623-0.1819
      24.01.20247.1442+0.1128
      23.01.20247.0314+0.0053
      22.01.20247.0261+0.0138
      21.01.20247.0123-0.0882
      20.01.20247.1005-0.1922
      19.01.20247.2927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.